做空TSLA 期权收益策略ETF-YieldMax

26.05

+0.11160.43%

盘后：26.100.0500+0.19%16:10 EST

成交量：1.16万

成交额：30.21万

市值：1,836.46万

市盈率：- -

高：26.18

开：26.00

低：25.85

收：25.94

52周最高：84.20

52周最低：23.82

股本：70.50万

流通股本：70.50万

量比：0.35

换手率：1.65%

股息：34.74

股息率：133.36%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CRSH/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CRSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRSH\",,,,,undefined,":{"symbol":"CRSH","market":"US","secType":"STK","nameCN":"做空TSLA 期权收益策略ETF-YieldMax","latestPrice":26.05,"timestamp":1771621200000,"preClose":25.9384,"halted":0,"volume":11617,"hourTrading":{"tag":"盘后","latestPrice":26.1,"preClose":26.05,"latestTime":"16:10 EST","volume":992,"amount":25890.6,"timestamp":1771621804452,"change":0.05,"changeRate":0.001919,"amplitude":0.001919},"delay":0,"changeRate":0.004302501310797862,"floatShares":704975,"shares":704975,"eps":0,"marketStatus":"未开盘","change":0.1116,"latestTime":"02-20 16:00:00 EST","open":26,"high":26.1799,"low":25.85,"amount":302149.8946,"amplitude":0.012719,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":25.9384,"sharesOutstanding":704975,"nav":25.94,"aum":18287051.5,"dividendRate":1.333624,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.98,"preClose":25.9384,"latestTime":"08:15 EST","volume":11,"amount":274.480888,"timestamp":1771593338066,"change":0.0416,"changeRate":0.001604,"amplitude":0.048187},"postHourTrading":{"tag":"盘后","latestPrice":26.1,"preClose":26.05,"latestTime":"16:10 EST","volume":992,"amount":25890.6,"timestamp":1771621804452,"change":0.05,"changeRate":0.001919,"amplitude":0.001919},"volumeRatio":0.3518469168987462,"impliedVol":0.2926,"impliedVolPercentile":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRSH\",,,,,undefined,":{"symbol":"CRSH","floatShares":704975,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3518469168987462,"shares":704975,"dividePrice":34.7409,"high":26.1799,"amplitude":0.012719,"preClose":25.9384,"low":25.85,"week52Low":23.82,"pbRate":"--","week52High":84.2,"institutionHeld":0,"latestPrice":26.05,"eps":0,"divideRate":1.333624,"volume":11617,"delay":0,"ttmEps":0,"open":26,"prevYearClose":25.89,"prevWeekClose":25.82,"prevMonthClose":25.79,"prevQuarterClose":25.89,"fiveDayClose":25.8,"twentyDayClose":24.91,"sixtyDayClose":30.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRSH\",params:#limit:5,,,undefined,":[{"date":"2026-02-19","symbol":"CRSH","amount":0.2644,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-19","defaultRemindTime":1771511400000,"name":"做空TSLA 期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-20","payableDate":"2026-02-19","currency":"USD","dateTimestamp":1771477200000,"payDate":"2026-02-20"},{"date":"2026-02-12","symbol":"CRSH","amount":0.3023,"announcedDate":"2026-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-12","defaultRemindTime":1770906600000,"name":"做空TSLA 期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2026-02-12","currency":"USD","dateTimestamp":1770872400000,"payDate":"2026-02-13"},{"date":"2026-02-05","symbol":"CRSH","amount":0.2517,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-05","defaultRemindTime":1770301800000,"name":"做空TSLA 期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-06","payableDate":"2026-02-05","currency":"USD","dateTimestamp":1770267600000,"payDate":"2026-02-06"},{"date":"2026-01-29","symbol":"CRSH","amount":0.2252,"announcedDate":"2026-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-29","defaultRemindTime":1769697000000,"name":"做空TSLA 期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-29","currency":"USD","dateTimestamp":1769662800000,"payDate":"2026-01-30"},{"date":"2026-01-22","symbol":"CRSH","amount":0.3117,"announcedDate":"2026-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-22","defaultRemindTime":1769092200000,"name":"做空TSLA 期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-23","payableDate":"2026-01-22","currency":"USD","dateTimestamp":1769058000000,"payDate":"2026-01-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRSH\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-06","recordDate":"2024-06-06","paymentDate":"2024-06-07","value":0.9535,"currency":"USD"},{"executeDate":"2024-07-05","recordDate":"2024-07-05","paymentDate":"2024-07-08","value":0.815,"currency":"USD"},{"executeDate":"2024-08-07","recordDate":"2024-08-07","paymentDate":"2024-08-08","value":0.8465,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-09","value":0.9877,"currency":"USD"},{"executeDate":"2024-10-03","recordDate":"2024-10-03","paymentDate":"2024-10-04","value":0.98,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRSH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CRSH\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}