美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CoreWeave, Inc.

39.09

-1.6400-4.03%

盘后：39.150.0600+0.15%19:59 EDT

成交量：484.46万

成交额：1.92亿

市值：181.42亿

市盈率：- -

高：41.63

开：41.05

低：38.35

收：40.73

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CRWV/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","market":"US","secType":"STK","nameCN":"CoreWeave, Inc.","latestPrice":39.09,"timestamp":1744920000000,"preClose":40.73,"halted":0,"volume":4844587,"hourTrading":{"tag":"盘后","latestPrice":39.15,"preClose":39.09,"latestTime":"19:59 EDT","volume":67868,"amount":2656832.1998,"timestamp":1744934361271},"delay":0,"floatShares":37500000,"shares":464099446,"eps":0,"marketStatus":"休市中","change":-1.64,"latestTime":"04-17 16:00:00 EDT","open":41.05,"high":41.63,"low":38.35,"amount":192478764.896682,"amplitude":0.08053,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1743134400000,"exchange":"NASDAQ","adjPreClose":40.73,"preHourTrading":{"tag":"盘前","latestPrice":41.24,"preClose":40.73,"latestTime":"09:29 EDT","volume":78730,"amount":3265168.9750800002,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":39.15,"preClose":39.09,"latestTime":"19:59 EDT","volume":67868,"amount":2656832.1998,"timestamp":1744934361271},"volumeRatio":0.7151186236120431,"impliedVol":1.2387,"impliedVolPercentile":0.0769},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","floatShares":37500000,"roa":"1.78%","roe":"-146.77%","lyrEps":0,"volumeRatio":0.7151186236120431,"shares":464099446,"dividePrice":0,"high":41.63,"amplitude":0.08053,"preClose":40.73,"low":38.35,"week52Low":36,"pbRate":"-43.86","psRate":"9.47","week52High":64.62,"institutionHeld":0,"latestPrice":39.09,"eps":0,"divideRate":0,"volume":4844587,"delay":0,"ttmEps":0,"open":41.05,"prevYearClose":40,"prevWeekClose":43.75,"prevMonthClose":37.08,"prevQuarterClose":37.08,"fiveDayClose":42.2,"twentyDayClose":40,"sixtyDayClose":40},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWV\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":4,"pageCount":7,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRWV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRWV","date":"2025-04-17","current":-21.892193,"percent":0.785714,"low":-32.980726,"twenty":-27.08655,"median":-23.44018,"eighty":-21.802535,"high":-19.930334,"avg":-24.571498,"sd":3.4123,"marketCap":18902770435},"quantilePoints":[{"date":"2025-03-28","current":-21.443901,"twenty":-21.443901,"median":-21.443901,"eighty":-21.443901,"marketCap":18515693240},{"date":"2025-04-04","current":-28.91726,"twenty":-28.91726,"median":-24.85002,"eighty":-21.443901,"marketCap":24968550194},{"date":"2025-04-11","current":-22.682312,"twenty":-28.25614,"median":-25.703037,"eighty":-21.443901,"marketCap":19584996621},{"date":"2025-04-17","current":-21.892193,"twenty":-27.08655,"median":-23.44018,"eighty":-21.802535,"marketCap":18902770435}],"updateTime":1745186062919}}}