美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Centerspace

60.24

+0.72001.21%

盘后：60.240.00000.00%16:20 EDT

成交量：7.90万

成交额：474.68万

市值：10.08亿

市盈率：-47.43

高：60.69

开：59.34

低：59.34

收：59.52

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CSR/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSR\",,,,,undefined,":{"symbol":"CSR","market":"US","secType":"STK","nameCN":"Centerspace","latestPrice":60.24,"timestamp":1745870400000,"preClose":59.52,"halted":0,"volume":78995,"hourTrading":{"tag":"盘后","latestPrice":60.24,"preClose":60.24,"latestTime":"16:20 EDT","volume":1521,"amount":91625.04,"timestamp":1745871600400},"delay":0,"floatShares":16646679,"shares":16726594,"eps":-1.27,"marketStatus":"已收盘","change":0.72,"latestTime":"04-28 16:00:00 EDT","open":59.34,"high":60.69,"low":59.34,"amount":4746755.68383,"amplitude":0.022681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.27,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":5,"adr":0,"listingDate":877060800000,"exchange":"NYSE","adjPreClose":59.52,"dividendRate":0.049801,"preHourTrading":{"tag":"盘前","latestPrice":59.2,"preClose":59.52,"latestTime":"09:06 EDT","volume":514,"amount":30463.939096,"timestamp":1745845585183},"postHourTrading":{"tag":"盘后","latestPrice":60.24,"preClose":60.24,"latestTime":"16:20 EDT","volume":1521,"amount":91625.04,"timestamp":1745871600400},"volumeRatio":0.597958,"impliedVol":0.1855,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSR\",,,,,undefined,":{"symbol":"CSR","floatShares":16646679,"roa":"0.79%","roe":"-1.54%","lyrEps":-1.268059,"volumeRatio":0.597958,"shares":16726594,"dividePrice":3,"high":60.69,"amplitude":0.022681,"preClose":59.52,"low":59.34,"week52Low":54.13,"pbRate":"1.54","psRate":"3.86","week52High":76.16,"institutionHeld":0.8181,"latestPrice":60.24,"eps":-1.27,"divideRate":0.049801,"volume":78995,"delay":0,"ttmEps":-1.27,"open":59.34,"prevYearClose":66.15,"prevWeekClose":59.52,"prevMonthClose":64.75,"prevQuarterClose":64.75,"fiveDayClose":58.65,"twentyDayClose":63.72,"sixtyDayClose":60.99,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSR\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":4,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSR\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"CSR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746129600000,"name":null,"time":"盘后","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-28","symbol":"CSR","amount":0.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"Centerspace","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-08","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-08"},{"market":"US","date":"2025-02-18","symbol":"CSR","fiscalQuarterEnding":"2024/12","expectedEps":1.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.21},{"date":"2024-12-30","symbol":"CSR","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Centerspace","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-13"},{"date":"2024-10-28","symbol":"CSR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.17,"defaultRemindTime":1730145600000,"name":null,"time":"盘后","dateTimestamp":1730088000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.13,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.13,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-15","value":0.13,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-01","value":0.13,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":12,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSR","date":"2025-04-25","current":-93.398496,"percent":0.168293,"low":-466.674508,"twenty":-83.606252,"median":16.205664,"eighty":46.765828,"high":2762.142614,"avg":88.662872,"sd":511.430012,"marketCap":998243129},"quantilePoints":[{"date":"2020-05-01","current":9.960292,"twenty":4.023557,"median":6.22949,"eighty":26.869357,"marketCap":788914855},{"date":"2020-05-08","current":10.392188,"twenty":4.037945,"median":6.235527,"eighty":26.836039,"marketCap":823123619},{"date":"2020-05-15","current":10.556824,"twenty":4.044339,"median":6.25235,"eighty":26.820491,"marketCap":812875459},{"date":"2020-05-22","current":11.481447,"twenty":4.045937,"median":6.252673,"eighty":26.816048,"marketCap":884071409},{"date":"2020-05-29","current":12.162477,"twenty":4.052331,"median":6.252996,"eighty":26.810125,"marketCap":936510726},{"date":"2020-06-05","current":12.977311,"twenty":4.068317,"median":6.275211,"eighty":26.791615,"marketCap":999252982},{"date":"2020-06-12","current":12.291135,"twenty":4.092295,"median":6.275859,"eighty":26.647235,"marketCap":946417398},{"date":"2020-06-19","current":12.085282,"twenty":4.100288,"median":6.310153,"eighty":26.558387,"marketCap":930566723},{"date":"2020-06-26","current":11.335634,"twenty":4.108281,"median":6.321258,"eighty":26.543578,"marketCap":872843847},{"date":"2020-07-02","current":12.436948,"twenty":4.108281,"median":6.361594,"eighty":26.516924,"marketCap":957644960},{"date":"2020-07-10","current":12.351175,"twenty":4.108281,"median":6.44733,"eighty":26.359217,"marketCap":951040512},{"date":"2020-07-17","current":12.308289,"twenty":4.121069,"median":6.48734,"eighty":26.262224,"marketCap":947738288},{"date":"2020-07-24","current":12.004656,"twenty":4.13066,"median":6.576075,"eighty":26.149682,"marketCap":924358542},{"date":"2020-07-31","current":12.402639,"twenty":4.138653,"median":6.695266,"eighty":26.030477,"marketCap":955003180},{"date":"2020-08-07","current":14.385393,"twenty":4.140252,"median":6.723787,"eighty":25.914974,"marketCap":1008185869},{"date":"2020-08-14","current":14.075158,"twenty":4.140252,"median":6.730495,"eighty":25.892021,"marketCap":986443399},{"date":"2020-08-21","current":13.622651,"twenty":4.146646,"median":6.772183,"eighty":25.847596,"marketCap":954729860},{"date":"2020-08-28","current":13.913125,"twenty":4.173822,"median":6.827376,"eighty":16.791012,"marketCap":975087459},{"date":"2020-09-04","current":13.859773,"twenty":4.180216,"median":6.913099,"eighty":14.414243,"marketCap":971348308},{"date":"2020-09-11","current":13.377625,"twenty":4.185011,"median":6.967117,"eighty":14.345082,"marketCap":937557463},{"date":"2020-09-18","current":13.148407,"twenty":4.188208,"median":6.985318,"eighty":14.284909,"marketCap":921492963},{"date":"2020-09-25","current":12.626739,"twenty":4.188208,"median":7.007043,"eighty":14.260441,"marketCap":884932377},{"date":"2020-10-02","current":13.490258,"twenty":4.193004,"median":7.038749,"eighty":14.202382,"marketCap":945451226},{"date":"2020-10-09","current":13.723428,"twenty":4.210588,"median":7.064584,"eighty":14.164685,"marketCap":961792701},{"date":"2020-10-16","current":13.861749,"twenty":4.224975,"median":7.094529,"eighty":14.160765,"marketCap":971486796},{"date":"2020-10-23","current":13.721452,"twenty":4.228172,"median":7.368759,"eighty":14.147481,"marketCap":961654214},{"date":"2020-10-30","current":13.32032,"twenty":4.232968,"median":8.124322,"eighty":14.127325,"marketCap":933541338},{"date":"2020-11-06","current":16.236358,"twenty":4.236165,"median":8.729221,"eighty":14.202382,"marketCap":943608407},{"date":"2020-11-13","current":17.42826,"twenty":4.245757,"median":9.014935,"eighty":14.443093,"marketCap":1012878192},{"date":"2020-11-20","current":17.245261,"twenty":4.256946,"median":9.219898,"eighty":16.54842,"marketCap":1002242831},{"date":"2020-11-27","current":17.163393,"twenty":4.260143,"median":9.260782,"eighty":16.96402,"marketCap":997484906},{"date":"2020-12-04","current":17.498089,"twenty":4.26334,"median":9.485864,"eighty":17.122941,"marketCap":1016936422},{"date":"2020-12-11","current":17.543838,"twenty":4.268136,"median":9.524901,"eighty":17.271266,"marketCap":1019595262},{"date":"2020-12-18","current":16.956315,"twenty":4.268136,"median":9.578422,"eighty":17.271266,"marketCap":985450156},{"date":"2020-12-24","current":17.242853,"twenty":4.268136,"median":9.689315,"eighty":17.244779,"marketCap":1002102892},{"date":"2020-12-31","current":17.009288,"twenty":4.268136,"median":9.775194,"eighty":17.245261,"marketCap":988528813},{"date":"2021-01-08","current":17.276563,"twenty":4.268136,"median":9.828555,"eighty":17.276563,"marketCap":1004062038},{"date":"2021-01-15","current":17.618483,"twenty":4.276129,"median":9.93778,"eighty":17.327129,"marketCap":1023933370},{"date":"2021-01-22","current":17.591996,"twenty":4.276129,"median":10.141221,"eighty":17.357468,"marketCap":1022394041},{"date":"2021-01-29","current":16.840737,"twenty":4.282523,"median":10.304654,"eighty":17.383473,"marketCap":978733086},{"date":"2021-02-05","current":17.370471,"twenty":4.284122,"median":10.418035,"eighty":17.383473,"marketCap":1009519657},{"date":"2021-02-12","current":17.457155,"twenty":4.290516,"median":10.541511,"eighty":17.414295,"marketCap":1014557460},{"date":"2021-02-19","current":16.773316,"twenty":4.292114,"median":10.592294,"eighty":17.414776,"marketCap":974814795},{"date":"2021-02-26","current":189.500127,"twenty":4.29691,"median":11.018277,"eighty":17.444633,"marketCap":962850144},{"date":"2021-03-05","current":200.765761,"twenty":4.300107,"median":11.335634,"eighty":17.463897,"marketCap":1020090834},{"date":"2021-03-12","current":202.670979,"twenty":4.304903,"median":11.405363,"eighty":17.536615,"marketCap":1029771245},{"date":"2021-03-19","current":195.685181,"twenty":4.3081,"median":11.481447,"eighty":17.563102,"marketCap":994276405},{"date":"2021-03-26","current":192.399371,"twenty":4.3081,"median":11.601667,"eighty":17.658935,"marketCap":977581204},{"date":"2021-04-01","current":191.350121,"twenty":4.317691,"median":11.628275,"eighty":17.937287,"marketCap":972249963},{"date":"2021-04-09","current":189.461767,"twenty":4.332078,"median":11.665035,"eighty":25.960879,"marketCap":962655239},{"date":"2021-04-16","current":190.43967,"twenty":4.335275,"median":11.695994,"eighty":26.434738,"marketCap":967623965},{"date":"2021-04-23","current":200.274583,"twenty":4.346465,"median":11.750771,"eighty":26.733863,"marketCap":1017595156},{"date":"2021-04-30","current":196.670311,"twenty":4.375239,"median":11.76306,"eighty":26.832337,"marketCap":999281850},{"date":"2021-05-07","current":130.46279,"twenty":4.423196,"median":11.810812,"eighty":26.939696,"marketCap":942071808},{"date":"2021-05-14","current":127.112427,"twenty":4.458364,"median":11.854326,"eighty":27.113692,"marketCap":917878833},{"date":"2021-05-21","current":130.114938,"twenty":4.483941,"median":11.96177,"eighty":27.178847,"marketCap":939559969},{"date":"2021-05-28","current":130.334634,"twenty":4.511116,"median":11.981271,"eighty":27.264735,"marketCap":941146393},{"date":"2021-06-04","current":131.030338,"twenty":4.515912,"median":12.005514,"eighty":27.283985,"marketCap":946170071},{"date":"2021-06-11","current":137.859221,"twenty":4.520708,"median":12.011608,"eighty":27.369872,"marketCap":995481436},{"date":"2021-06-18","current":139.854793,"twenty":4.541489,"median":12.033747,"eighty":27.563119,"marketCap":1009891459},{"date":"2021-06-25","current":145.933048,"twenty":4.55108,"median":12.085282,"eighty":27.654928,"marketCap":1053782540},{"date":"2021-07-02","current":143.791012,"twenty":4.565467,"median":12.117018,"eighty":27.848915,"marketCap":1038314900},{"date":"2021-07-09","current":150.455123,"twenty":4.571861,"median":12.166766,"eighty":28.009584,"marketCap":1086436446},{"date":"2021-07-16","current":158.52895,"twenty":4.62781,"median":12.20596,"eighty":28.142857,"marketCap":1144737550},{"date":"2021-07-23","current":167.371713,"twenty":4.62781,"median":12.249965,"eighty":28.9499,"marketCap":1208591141},{"date":"2021-07-30","current":164.771978,"twenty":4.62781,"median":12.275696,"eighty":29.960555,"marketCap":1189818450},{"date":"2021-08-06","current":43.543285,"twenty":4.635803,"median":12.301814,"eighty":31.348818,"marketCap":1417856456},{"date":"2021-08-13","current":44.130036,"twenty":4.723724,"median":12.3022,"eighty":43.066551,"marketCap":1436962217},{"date":"2021-08-20","current":45.619831,"twenty":4.723724,"median":12.341741,"eighty":43.41035,"marketCap":1485472939},{"date":"2021-08-27","current":45.578575,"twenty":4.731716,"median":12.359753,"eighty":43.919172,"marketCap":1484129565},{"date":"2021-09-03","current":48.095184,"twenty":4.747702,"median":12.377728,"eighty":44.230883,"marketCap":1566075369},{"date":"2021-09-10","current":46.408277,"twenty":4.747702,"median":12.388881,"eighty":45.586826,"marketCap":1511146306},{"date":"2021-09-17","current":44.446331,"twenty":5.211395,"median":12.402639,"eighty":45.661087,"marketCap":1447261416},{"date":"2021-09-24","current":45.748183,"twenty":5.351764,"median":12.431801,"eighty":45.788522,"marketCap":1489652324},{"date":"2021-10-01","current":44.450915,"twenty":5.357876,"median":12.446922,"eighty":45.733514,"marketCap":1447410680},{"date":"2021-10-08","current":44.272139,"twenty":5.357876,"median":12.510504,"eighty":45.704177,"marketCap":1441589394},{"date":"2021-10-15","current":45.757351,"twenty":5.366025,"median":12.565606,"eighty":45.722513,"marketCap":1489950852},{"date":"2021-10-22","current":47.558857,"twenty":5.376211,"median":12.604069,"eighty":45.788522,"marketCap":1548611510},{"date":"2021-10-29","current":46.408277,"twenty":5.386397,"median":12.626739,"eighty":45.96088,"marketCap":1511146306},{"date":"2021-11-05","current":443.655986,"twenty":5.404732,"median":12.689117,"eighty":46.408277,"marketCap":1526620247},{"date":"2021-11-12","current":450.952815,"twenty":5.425104,"median":12.720909,"eighty":46.844672,"marketCap":1551728635},{"date":"2021-11-19","current":445.634042,"twenty":5.429179,"median":12.740581,"eighty":47.518518,"marketCap":1533426738},{"date":"2021-11-26","current":450.820944,"twenty":5.429179,"median":12.782571,"eighty":48.00167,"marketCap":1551274869},{"date":"2021-12-03","current":464.535466,"twenty":5.429179,"median":12.877693,"eighty":126.281244,"marketCap":1598466538},{"date":"2021-12-10","current":466.205824,"twenty":5.429179,"median":13.016014,"eighty":127.676313,"marketCap":1604214242},{"date":"2021-12-17","current":471.436684,"twenty":5.435291,"median":13.123124,"eighty":128.511157,"marketCap":1622213628},{"date":"2021-12-23","current":474.337832,"twenty":5.439365,"median":13.178018,"eighty":129.269108,"marketCap":1632196481},{"date":"2021-12-31","current":487.480916,"twenty":5.439365,"median":13.293644,"eighty":130.246756,"marketCap":1677421831},{"date":"2022-01-07","current":453.89792,"twenty":5.443439,"median":13.340081,"eighty":131.140186,"marketCap":1561862744},{"date":"2022-01-14","current":443.260375,"twenty":5.4577,"median":13.429247,"eighty":136.097992,"marketCap":1525258949},{"date":"2022-01-21","current":411.347738,"twenty":5.469923,"median":13.47939,"eighty":138.243689,"marketCap":1415447565},{"date":"2022-01-28","current":406.116878,"twenty":5.469923,"median":13.527519,"eighty":141.041151,"marketCap":1397448178},{"date":"2022-02-04","current":407.039971,"twenty":5.469923,"median":13.549793,"eighty":142.582684,"marketCap":1400624541},{"date":"2022-02-11","current":404.270693,"twenty":5.473997,"median":13.587083,"eighty":143.688487,"marketCap":1391095453},{"date":"2022-02-18","current":406.952058,"twenty":5.492332,"median":13.623639,"eighty":146.387086,"marketCap":1400322030},{"date":"2022-02-25","current":426.820531,"twenty":5.500481,"median":13.637471,"eighty":149.069713,"marketCap":1468689448},{"date":"2022-03-04","current":2703.169103,"twenty":5.500481,"median":13.674557,"eighty":153.768871,"marketCap":1651636322},{"date":"2022-03-11","current":2590.677779,"twenty":5.510667,"median":13.680943,"eighty":154.823442,"marketCap":1582904123},{"date":"2022-03-18","current":2513.518604,"twenty":5.510667,"median":13.721452,"eighty":157.803461,"marketCap":1535759867},{"date":"2022-03-25","current":2564.698259,"twenty":5.510667,"median":13.735823,"eighty":158.743313,"marketCap":1567030636},{"date":"2022-04-01","current":2636.921326,"twenty":5.510667,"median":13.79654,"eighty":160.302092,"marketCap":1611158930},{"date":"2022-04-08","current":2612.785337,"twenty":5.519206,"median":13.823217,"eighty":161.081482,"marketCap":1596411841},{"date":"2022-04-14","current":2524.827039,"twenty":5.520524,"median":13.860761,"eighty":163.071642,"marketCap":1542669321},{"date":"2022-04-22","current":2640.868409,"twenty":5.520853,"median":13.895115,"eighty":163.943256,"marketCap":1613570598},{"date":"2022-04-29","current":2444.286912,"twenty":5.529002,"median":13.916373,"eighty":164.84089,"marketCap":1493459303},{"date":"2022-05-06","current":-436.379848,"twenty":5.510667,"median":13.895115,"eighty":164.776591,"marketCap":1357577707},{"date":"2022-05-13","current":-449.107813,"twenty":5.500481,"median":13.860761,"eighty":164.735415,"marketCap":1397174406},{"date":"2022-05-20","current":-438.273264,"twenty":5.469923,"median":13.808396,"eighty":164.601727,"marketCap":1363468125},{"date":"2022-05-27","current":-443.532754,"twenty":5.439365,"median":13.784561,"eighty":163.943256,"marketCap":1379830397},{"date":"2022-06-03","current":-448.213699,"twenty":5.429179,"median":13.735823,"eighty":163.731406,"marketCap":1394392819},{"date":"2022-06-10","current":-428.911373,"twenty":5.42103,"median":13.721452,"eighty":163.55719,"marketCap":1334343281},{"date":"2022-06-17","current":-411.975816,"twenty":5.363988,"median":13.680943,"eighty":163.410481,"marketCap":1281656765},{"date":"2022-06-24","current":-422.547391,"twenty":5.339541,"median":13.674557,"eighty":163.222723,"marketCap":1314544932},{"date":"2022-07-01","current":-433.802698,"twenty":4.726921,"median":13.644387,"eighty":162.771242,"marketCap":1349560194},{"date":"2022-07-08","current":-417.235306,"twenty":4.629409,"median":13.624627,"eighty":162.218474,"marketCap":1298019037},{"date":"2022-07-15","current":-426.386818,"twenty":4.565467,"median":13.601903,"eighty":161.301544,"marketCap":1326489391},{"date":"2022-07-22","current":-431.278143,"twenty":4.515912,"median":13.552025,"eighty":161.035636,"marketCap":1341706304},{"date":"2022-07-29","current":-451.737558,"twenty":4.413604,"median":13.535564,"eighty":160.815573,"marketCap":1405355542},{"date":"2022-08-05","current":-49.771202,"twenty":4.332078,"median":13.490258,"eighty":160.659695,"marketCap":1375676019},{"date":"2022-08-12","current":-52.743854,"twenty":4.301706,"median":13.429247,"eighty":160.558832,"marketCap":1457840131},{"date":"2022-08-19","current":-50.357442,"twenty":4.28572,"median":13.340081,"eighty":160.169137,"marketCap":1391879699},{"date":"2022-08-26","current":-45.15234,"twenty":4.269735,"median":13.293644,"eighty":159.614396,"marketCap":1248010666},{"date":"2022-09-02","current":-44.785199,"twenty":4.268136,"median":13.178018,"eighty":159.43101,"marketCap":1237862907},{"date":"2022-09-09","current":-46.28929,"twenty":4.252151,"median":13.123124,"eighty":159.064238,"marketCap":1279435984},{"date":"2022-09-16","current":-44.264097,"twenty":4.228172,"median":13.016014,"eighty":158.743313,"marketCap":1223459636},{"date":"2022-09-23","current":-40.965755,"twenty":4.188208,"median":12.877693,"eighty":158.52895,"marketCap":1132293480},{"date":"2022-09-30","current":-39.864334,"twenty":4.148245,"median":12.782571,"eighty":158.491158,"marketCap":1101850203},{"date":"2022-10-07","current":-38.20036,"twenty":4.132259,"median":12.726857,"eighty":157.998018,"marketCap":1055857942},{"date":"2022-10-14","current":-38.206281,"twenty":4.108281,"median":12.707605,"eighty":157.803461,"marketCap":1056021615},{"date":"2022-10-21","current":-39.497194,"twenty":4.052331,"median":12.689117,"eighty":157.61355,"marketCap":1091702445},{"date":"2022-10-28","current":-41.024972,"twenty":4.02036,"median":12.620189,"eighty":157.115764,"marketCap":1133930215},{"date":"2022-11-04","current":-53.869106,"twenty":3.884483,"median":12.599647,"eighty":154.938058,"marketCap":1005790077},{"date":"2022-11-11","current":-57.358951,"twenty":-38.526049,"median":12.557887,"eighty":154.823442,"marketCap":1070948969},{"date":"2022-11-18","current":-57.41912,"twenty":-38.93464,"median":12.498251,"eighty":154.685903,"marketCap":1072072398},{"date":"2022-11-25","current":-56.473596,"twenty":-39.259145,"median":12.446922,"eighty":154.46584,"marketCap":1054418511},{"date":"2022-12-02","current":-55.691389,"twenty":-39.59194,"median":12.431801,"eighty":154.073018,"marketCap":1039813932},{"date":"2022-12-09","current":-56.318874,"twenty":-40.111858,"median":12.402639,"eighty":153.81281,"marketCap":1051529693},{"date":"2022-12-16","current":-53.078304,"twenty":-40.968124,"median":12.388881,"eighty":151.806725,"marketCap":991025009},{"date":"2022-12-23","current":-51.754569,"twenty":-41.512913,"median":12.375719,"eighty":151.213192,"marketCap":966309567},{"date":"2022-12-30","current":-50.430835,"twenty":-42.222831,"median":12.359753,"eighty":150.748051,"marketCap":941594125},{"date":"2023-01-06","current":-51.883505,"twenty":-42.762199,"median":12.308289,"eighty":150.748051,"marketCap":968716915},{"date":"2023-01-13","current":-53.585449,"twenty":-43.197498,"median":12.291135,"eighty":150.748051,"marketCap":1000493911},{"date":"2023-01-20","current":-55.45071,"twenty":-43.54456,"median":12.244818,"eighty":150.748051,"marketCap":1035320215},{"date":"2023-01-27","current":-56.972145,"twenty":-43.64309,"median":12.162477,"eighty":150.748051,"marketCap":1063726924},{"date":"2023-02-03","current":-60.238502,"twenty":-43.807798,"median":12.045827,"eighty":150.748051,"marketCap":1124713079},{"date":"2023-02-10","current":-59.06949,"twenty":-43.941623,"median":12.008124,"eighty":150.748051,"marketCap":1102886455},{"date":"2023-02-17","current":-55.639815,"twenty":-44.051319,"median":11.978925,"eighty":150.748051,"marketCap":1038850993},{"date":"2023-02-24","current":-74.55278,"twenty":-44.148979,"median":11.96177,"eighty":150.748051,"marketCap":1004151399},{"date":"2023-03-03","current":-74.825955,"twenty":-44.271203,"median":11.910307,"eighty":150.748051,"marketCap":1007830782},{"date":"2023-03-10","current":-69.124929,"twenty":-44.40311,"median":11.910307,"eighty":150.748051,"marketCap":931043674},{"date":"2023-03-17","current":-63.542676,"twenty":-44.548982,"median":11.910307,"eighty":150.748051,"marketCap":855856299},{"date":"2023-03-24","current":-62.544996,"twenty":-44.768764,"median":11.910307,"eighty":150.748051,"marketCap":842418555},{"date":"2023-03-31","current":-64.884792,"twenty":-45.0784,"median":11.89119,"eighty":150.601587,"marketCap":873933263},{"date":"2023-04-06","current":-65.236091,"twenty":-45.174905,"median":11.89119,"eighty":150.601587,"marketCap":878664915},{"date":"2023-04-14","current":-65.521173,"twenty":-46.029313,"median":11.936038,"eighty":150.894515,"marketCap":882504674},{"date":"2023-04-21","current":-65.996308,"twenty":-46.740518,"median":11.936038,"eighty":150.894515,"marketCap":888904273},{"date":"2023-04-28","current":-65.473659,"twenty":-47.207833,"median":11.936038,"eighty":150.894515,"marketCap":881864714},{"date":"2023-05-05","current":23.778445,"twenty":-47.312245,"median":12.005514,"eighty":150.894515,"marketCap":920011802},{"date":"2023-05-12","current":24.758066,"twenty":-47.312245,"median":12.065554,"eighty":150.894515,"marketCap":957914313},{"date":"2023-05-19","current":24.445245,"twenty":-47.312245,"median":12.166766,"eighty":150.894515,"marketCap":945810990},{"date":"2023-05-26","current":23.790793,"twenty":-47.312245,"median":12.249965,"eighty":150.894515,"marketCap":920489565},{"date":"2023-06-02","current":24.218862,"twenty":-47.312245,"median":12.296281,"eighty":150.894515,"marketCap":937052007},{"date":"2023-06-09","current":25.71299,"twenty":-47.312245,"median":12.355464,"eighty":150.894515,"marketCap":994861299},{"date":"2023-06-16","current":25.659481,"twenty":-47.312245,"median":12.400066,"eighty":150.894515,"marketCap":992790994},{"date":"2023-06-23","current":24.560495,"twenty":-47.325481,"median":12.443501,"eighty":151.040979,"marketCap":950270109},{"date":"2023-06-30","current":25.12851,"twenty":-47.338716,"median":12.577643,"eighty":151.187443,"marketCap":972247196},{"date":"2023-07-07","current":25.597741,"twenty":-47.338716,"median":12.620189,"eighty":151.187443,"marketCap":990402180},{"date":"2023-07-14","current":26.63087,"twenty":-47.338716,"median":12.722237,"eighty":151.187443,"marketCap":1030374997},{"date":"2023-07-21","current":26.29747,"twenty":-47.338716,"median":12.85578,"eighty":151.187443,"marketCap":1017475403},{"date":"2023-07-28","current":24.914476,"twenty":-47.338716,"median":13.119957,"eighty":151.187443,"marketCap":963965975},{"date":"2023-08-04","current":25.535848,"twenty":-47.338716,"median":13.293644,"eighty":151.187443,"marketCap":1016811934},{"date":"2023-08-11","current":25.403993,"twenty":-47.338716,"median":13.448761,"eighty":151.187443,"marketCap":1011561614},{"date":"2023-08-18","current":24.153372,"twenty":-47.338716,"median":13.562382,"eighty":151.187443,"marketCap":961763127},{"date":"2023-08-25","current":24.816641,"twenty":-47.338716,"median":13.627591,"eighty":151.187443,"marketCap":988173826},{"date":"2023-09-01","current":25.867482,"twenty":-47.616772,"median":13.683907,"eighty":151.213192,"marketCap":1030017284},{"date":"2023-09-08","current":25.304104,"twenty":-47.616772,"median":13.79654,"eighty":151.213192,"marketCap":1007584099},{"date":"2023-09-15","current":24.772689,"twenty":-47.616772,"median":13.913125,"eighty":151.213192,"marketCap":986423720},{"date":"2023-09-22","current":23.873681,"twenty":-47.616772,"median":14.00007,"eighty":151.213192,"marketCap":950626085},{"date":"2023-09-29","current":24.101429,"twenty":-47.616772,"median":14.035638,"eighty":151.213192,"marketCap":959694819},{"date":"2023-10-06","current":23.126504,"twenty":-47.616772,"median":14.071206,"eighty":151.213192,"marketCap":920874272},{"date":"2023-10-13","current":22.950698,"twenty":-47.616772,"median":14.158151,"eighty":151.213192,"marketCap":913873846},{"date":"2023-10-20","current":21.584205,"twenty":-47.616772,"median":16.236358,"eighty":151.213192,"marketCap":859461441},{"date":"2023-10-27","current":19.898063,"twenty":-48.450941,"median":16.554198,"eighty":151.29044,"marketCap":792320988},{"date":"2023-11-03","current":16.205664,"twenty":-48.450941,"median":16.645698,"eighty":151.29044,"marketCap":779751735},{"date":"2023-11-10","current":16.903642,"twenty":-48.450941,"median":16.788967,"eighty":151.29044,"marketCap":813335653},{"date":"2023-11-17","current":17.697551,"twenty":-48.450941,"median":16.838329,"eighty":151.29044,"marketCap":851535371},{"date":"2023-11-24","current":17.921774,"twenty":-48.450941,"median":16.897472,"eighty":151.29044,"marketCap":862324064},{"date":"2023-12-01","current":16.686819,"twenty":-48.450941,"median":16.926367,"eighty":151.29044,"marketCap":802902963},{"date":"2023-12-08","current":17.043455,"twenty":-48.172885,"median":16.956315,"eighty":151.264691,"marketCap":820062869},{"date":"2023-12-15","current":18.307323,"twenty":-48.172885,"median":17.009288,"eighty":151.264691,"marketCap":880875167},{"date":"2023-12-22","current":18.078951,"twenty":-48.172885,"median":17.047815,"eighty":151.264691,"marketCap":869886806},{"date":"2023-12-29","current":18.560723,"twenty":-48.450941,"median":17.114031,"eighty":151.29044,"marketCap":893067732},{"date":"2024-01-05","current":17.221773,"twenty":-48.728997,"median":17.163393,"eighty":151.316189,"marketCap":828642822},{"date":"2024-01-12","current":17.187361,"twenty":-48.728997,"median":17.182656,"eighty":151.316189,"marketCap":826987042},{"date":"2024-01-19","current":17.084124,"twenty":-48.937438,"median":17.211248,"eighty":151.806725,"marketCap":822019700},{"date":"2024-01-26","current":17.644105,"twenty":-48.728997,"median":17.244362,"eighty":151.316189,"marketCap":848963763},{"date":"2024-02-02","current":17.290597,"twenty":-48.728997,"median":17.274955,"eighty":151.316189,"marketCap":831954383},{"date":"2024-02-09","current":16.818211,"twenty":-48.728997,"median":17.274955,"eighty":151.316189,"marketCap":809225034},{"date":"2024-02-16","current":17.744214,"twenty":-48.728997,"median":17.276563,"eighty":151.316189,"marketCap":853780579},{"date":"2024-02-23","current":20.239418,"twenty":-48.728997,"median":17.290597,"eighty":151.316189,"marketCap":849347157},{"date":"2024-03-01","current":19.749153,"twenty":-47.240186,"median":17.34278,"eighty":151.29044,"marketCap":828773187},{"date":"2024-03-08","current":19.756258,"twenty":-46.766573,"median":17.384918,"eighty":151.29044,"marketCap":829071361},{"date":"2024-03-15","current":19.742047,"twenty":-46.04383,"median":17.416221,"eighty":151.29044,"marketCap":828475014},{"date":"2024-03-22","current":20.523629,"twenty":-45.149971,"median":17.449931,"eighty":151.29044,"marketCap":861274096},{"date":"2024-03-28","current":19.994285,"twenty":-45.06834,"median":17.465583,"eighty":151.29044,"marketCap":839060172},{"date":"2024-04-05","current":19.809548,"twenty":-44.735749,"median":17.531799,"eighty":151.316189,"marketCap":831307662},{"date":"2024-04-12","current":21.730582,"twenty":-44.507805,"median":17.55347,"eighty":151.316189,"marketCap":911923871},{"date":"2024-04-19","current":22.198898,"twenty":-44.346039,"median":17.591996,"eighty":151.316189,"marketCap":931576761},{"date":"2024-04-26","current":22.82332,"twenty":-44.262913,"median":17.708582,"eighty":151.29044,"marketCap":957780614},{"date":"2024-05-03","current":-186.596863,"twenty":-44.25663,"median":17.725122,"eighty":151.29044,"marketCap":1028335312},{"date":"2024-05-10","current":-191.927429,"twenty":-44.278309,"median":17.725122,"eighty":151.29044,"marketCap":1057712061},{"date":"2024-05-17","current":-188.463914,"twenty":-44.351545,"median":17.725122,"eighty":151.29044,"marketCap":1038624630},{"date":"2024-05-24","current":-180.806299,"twenty":-44.590159,"median":17.725122,"eighty":151.29044,"marketCap":996423515},{"date":"2024-05-31","current":-182.186293,"twenty":-44.753396,"median":17.725122,"eighty":151.29044,"marketCap":1004028663},{"date":"2024-06-07","current":-186.407452,"twenty":-45.06834,"median":17.725122,"eighty":151.29044,"marketCap":1027291468},{"date":"2024-06-14","current":-181.076886,"twenty":-45.15234,"median":17.730631,"eighty":151.316189,"marketCap":997914720},{"date":"2024-06-21","current":-184.432166,"twenty":-46.000279,"median":17.737423,"eighty":151.806725,"marketCap":1016405668},{"date":"2024-06-28","current":-184.161579,"twenty":-46.481766,"median":17.769241,"eighty":153.278335,"marketCap":1014914463},{"date":"2024-07-05","current":-183.701581,"twenty":-46.858906,"median":17.769241,"eighty":153.278335,"marketCap":1012379413},{"date":"2024-07-12","current":-189.221558,"twenty":-47.325481,"median":17.769241,"eighty":153.278335,"marketCap":1042800006},{"date":"2024-07-15","current":-188.409797,"twenty":-48.450941,"median":17.769241,"eighty":153.278335,"marketCap":1038326389},{"date":"2024-08-02","current":-218.237434,"twenty":-50.088728,"median":17.919417,"eighty":154.520856,"marketCap":1078965872},{"date":"2024-08-09","current":-220.279928,"twenty":-50.386799,"median":17.897505,"eighty":154.15747,"marketCap":1089063965},{"date":"2024-08-16","current":-228.418959,"twenty":-50.87206,"median":17.756728,"eighty":149.0271,"marketCap":1129303333},{"date":"2024-08-23","current":-226.840668,"twenty":-51.494936,"median":17.655054,"eighty":144.054647,"marketCap":1121500262},{"date":"2024-08-30","current":-232.039745,"twenty":-51.831927,"median":17.567476,"eighty":142.68887,"marketCap":1147204497},{"date":"2024-09-06","current":-233.030045,"twenty":-52.523023,"median":17.545122,"eighty":141.389003,"marketCap":1152100542},{"date":"2024-09-13","current":-227.397712,"twenty":-52.954526,"median":17.51897,"eighty":138.170457,"marketCap":1124254287},{"date":"2024-09-20","current":-229.594941,"twenty":-53.896612,"median":17.456778,"eighty":131.403821,"marketCap":1135117386},{"date":"2024-09-27","current":-222.94136,"twenty":-54.273103,"median":17.435484,"eighty":130.385896,"marketCap":1102222085},{"date":"2024-10-04","current":-218.639743,"twenty":-54.642717,"median":17.404181,"eighty":129.184892,"marketCap":1080954891},{"date":"2024-10-11","current":-215.29748,"twenty":-55.445553,"median":17.36696,"eighty":128.086412,"marketCap":1064430739},{"date":"2024-10-18","current":-216.751983,"twenty":-55.72921,"median":17.310274,"eighty":127.035533,"marketCap":1071621805},{"date":"2024-10-25","current":-219.382468,"twenty":-56.134926,"median":17.28434,"eighty":48.00167,"marketCap":1084626924},{"date":"2024-10-31","current":-85.327734,"twenty":-56.263861,"median":17.267134,"eighty":47.497431,"marketCap":1174621588},{"date":"2024-11-08","current":-86.495453,"twenty":-56.698803,"median":17.221773,"eighty":46.747492,"marketCap":1190696403},{"date":"2024-11-15","current":-87.133485,"twenty":-57.217982,"median":17.182656,"eighty":46.747492,"marketCap":1199479550},{"date":"2024-11-22","current":-87.915977,"twenty":-58.448883,"median":17.141815,"eighty":46.747492,"marketCap":1210251334},{"date":"2024-11-29","current":-87.277945,"twenty":-59.537096,"median":17.095972,"eighty":46.747492,"marketCap":1201468187},{"date":"2024-12-06","current":-84.545242,"twenty":-60.717361,"median":17.047815,"eighty":46.747492,"marketCap":1163849804},{"date":"2024-12-13","current":-84.208169,"twenty":-62.096041,"median":17.009288,"eighty":46.747492,"marketCap":1159209651},{"date":"2024-12-20","current":-77.948233,"twenty":-63.433406,"median":16.976417,"eighty":46.747492,"marketCap":1073035381},{"date":"2024-12-27","current":-79.958636,"twenty":-65.010047,"median":16.949603,"eighty":46.747492,"marketCap":1100710579},{"date":"2025-01-03","current":-78.26123,"twenty":-65.228595,"median":16.891302,"eighty":46.747492,"marketCap":1077344094},{"date":"2025-01-10","current":-73.999659,"twenty":-65.530675,"median":16.866701,"eighty":46.75666,"marketCap":1018679303},{"date":"2025-01-17","current":-74.023735,"twenty":-66.043822,"median":16.817435,"eighty":46.75666,"marketCap":1019010742},{"date":"2025-01-24","current":-73.686662,"twenty":-67.076346,"median":16.783373,"eighty":46.75666,"marketCap":1014370589},{"date":"2025-01-31","current":-73.421819,"twenty":-71.65951,"median":16.741851,"eighty":46.75666,"marketCap":1010724755},{"date":"2025-02-07","current":-74.986802,"twenty":-73.120861,"median":16.627589,"eighty":46.75666,"marketCap":1032268322},{"date":"2025-02-14","current":-74.974764,"twenty":-73.393711,"median":16.353659,"eighty":46.75666,"marketCap":1032102603},{"date":"2025-02-21","current":-101.833783,"twenty":-73.523403,"median":16.142813,"eighty":46.75666,"marketCap":1088399471},{"date":"2025-02-28","current":-102.444128,"twenty":-73.999659,"median":16.142813,"eighty":46.75666,"marketCap":1094922843},{"date":"2025-03-07","current":-101.332987,"twenty":-74.372847,"median":16.205664,"eighty":46.765828,"marketCap":1083046961},{"date":"2025-03-14","current":-96.825821,"twenty":-74.825955,"median":16.205664,"eighty":46.765828,"marketCap":1034874370},{"date":"2025-03-21","current":-100.440943,"twenty":-75.046994,"median":16.205664,"eighty":46.765828,"marketCap":1073512802},{"date":"2025-03-28","current":-101.207788,"twenty":-75.443566,"median":16.205664,"eighty":46.765828,"marketCap":1081708833},{"date":"2025-04-04","current":-96.87277,"twenty":-78.923339,"median":16.205664,"eighty":46.765828,"marketCap":1035376168},{"date":"2025-04-11","current":-89.079129,"twenty":-79.893629,"median":16.142813,"eighty":46.75666,"marketCap":952077730},{"date":"2025-04-17","current":-90.065071,"twenty":-81.841432,"median":16.142813,"eighty":46.75666,"marketCap":962615484},{"date":"2025-04-25","current":-93.398496,"twenty":-83.606252,"median":16.205664,"eighty":46.765828,"marketCap":998243129}],"updateTime":1745892204308}}}