美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CaesarStone Sdot-Yam Ltd

2.68

-0.0600-2.19%

成交量：8.32万

成交额：22.39万

市值：9,256.27万

市盈率：-4.32

高：2.76

开：2.74

低：2.65

收：2.74

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CSTE/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSTE\",,,,,undefined,":{"symbol":"CSTE","market":"US","secType":"STK","nameCN":"CaesarStone Sdot-Yam Ltd","latestPrice":2.68,"timestamp":1742932800000,"preClose":2.74,"halted":0,"volume":83224,"delay":0,"changeRate":-0.021898,"change":-0.06,"floatShares":20508817,"shares":34538311,"eps":-0.620045,"lyrEps":-0.620045,"pbRate":0.34,"amount":223918.5605,"amplitude":0.040146,"volumeRatio":0.8251224942720441,"dividePrice":1,"prevYearClose":4.25,"fiveDayClose":2.92,"twentyDayClose":3.72,"impliedVol":1.4982,"impliedVolPercentile":0.7992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSTE\",,,,,undefined,":{"symbol":"CSTE","floatShares":20508817,"roa":"-3.63%","roe":"-14.41%","lyrEps":-0.620045,"volumeRatio":0.8251224942720441,"shares":34538311,"dividePrice":1,"high":2.76,"amplitude":0.040146,"preClose":2.74,"low":2.65,"week52Low":2.65,"pbRate":"0.34","psRate":"0.21","week52High":6.81,"institutionHeld":0,"latestPrice":2.68,"eps":-0.620045,"divideRate":0.373134,"volume":83224,"delay":0,"ttmEps":-0.620045,"open":2.74,"prevYearClose":4.25,"prevWeekClose":2.75,"prevMonthClose":3.79,"prevQuarterClose":4.25,"fiveDayClose":2.92,"twentyDayClose":3.72,"sixtyDayClose":4.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSTE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"CSTE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-11-13","symbol":"CSTE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2024-08-07","symbol":"CSTE","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-05-08","symbol":"CSTE","fiscalQuarterEnding":"2024/03","expectedEps":-0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-02-21","symbol":"CSTE","fiscalQuarterEnding":"2023/12","expectedEps":-0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"pre","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSTE\",market:\"US\",,,undefined,":[{"executeDate":"2018-02-20","recordDate":"2018-02-21","paymentDate":"2018-03-14","value":0.232,"currency":"USD"},{"executeDate":"2018-08-21","recordDate":"2018-08-22","paymentDate":"2018-09-12","value":0.15,"currency":"USD"},{"executeDate":"2018-11-20","recordDate":"2018-11-21","paymentDate":"2018-12-12","value":0.15,"currency":"USD"},{"executeDate":"2019-11-19","recordDate":"2019-11-20","paymentDate":"2019-12-10","value":0.15,"currency":"USD"},{"executeDate":"2020-11-17","recordDate":"2020-11-18","paymentDate":"2020-12-09","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1622174400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSTE\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSTE","date":"2025-03-25","current":-2.210566,"percent":0.166531,"low":-3.033433,"twenty":-2.049339,"median":16.276079,"eighty":28.542013,"high":114.468426,"avg":19.278133,"sd":25.739353,"marketCap":94682965},"quantilePoints":[{"date":"2020-03-27","current":27.040527,"twenty":16.035682,"median":21.179688,"eighty":30.783946,"marketCap":347795262},{"date":"2020-04-03","current":25.27527,"twenty":16.035682,"median":21.179688,"eighty":30.783946,"marketCap":325090527},{"date":"2020-04-09","current":26.612586,"twenty":16.036764,"median":21.192383,"eighty":30.783481,"marketCap":342291084},{"date":"2020-04-17","current":26.58584,"twenty":16.035682,"median":21.179688,"eighty":30.783946,"marketCap":341947073},{"date":"2020-04-24","current":24.686851,"twenty":16.035682,"median":21.179688,"eighty":30.783946,"marketCap":317522282},{"date":"2020-05-01","current":27.013781,"twenty":16.035682,"median":21.179688,"eighty":30.783946,"marketCap":347451251},{"date":"2020-05-08","current":23.624471,"twenty":16.035682,"median":21.179688,"eighty":30.783946,"marketCap":376692198},{"date":"2020-05-15","current":20.862889,"twenty":16.035682,"median":20.983029,"eighty":30.783946,"marketCap":332658772},{"date":"2020-05-22","current":22.912501,"twenty":16.035682,"median":20.983029,"eighty":30.783946,"marketCap":365339830},{"date":"2020-05-29","current":24.034394,"twenty":16.035682,"median":20.983029,"eighty":30.783946,"marketCap":383228409},{"date":"2020-06-05","current":26.515503,"twenty":16.035682,"median":20.983029,"eighty":30.783946,"marketCap":422789691},{"date":"2020-06-12","current":23.948094,"twenty":16.035682,"median":20.983029,"eighty":30.783946,"marketCap":381852365},{"date":"2020-06-19","current":23.430298,"twenty":16.035682,"median":20.983029,"eighty":30.783946,"marketCap":373596098},{"date":"2020-06-26","current":23.948094,"twenty":16.035682,"median":20.983029,"eighty":30.783946,"marketCap":381852365},{"date":"2020-07-02","current":24.59534,"twenty":16.035682,"median":20.983029,"eighty":30.783946,"marketCap":392172699},{"date":"2020-07-10","current":23.581322,"twenty":16.035682,"median":20.983029,"eighty":30.783946,"marketCap":376004176},{"date":"2020-07-17","current":25.091562,"twenty":16.035682,"median":20.983029,"eighty":30.783946,"marketCap":400084955},{"date":"2020-07-24","current":23.991244,"twenty":16.035682,"median":20.983029,"eighty":30.783946,"marketCap":382540387},{"date":"2020-07-31","current":24.746364,"twenty":16.035682,"median":20.983029,"eighty":30.783946,"marketCap":394580777},{"date":"2020-08-07","current":101.534666,"twenty":16.035682,"median":20.993917,"eighty":30.822818,"marketCap":370499997},{"date":"2020-08-14","current":104.36293,"twenty":16.035682,"median":21.095689,"eighty":31.039816,"marketCap":380820331},{"date":"2020-08-21","current":102.383146,"twenty":16.035682,"median":21.256039,"eighty":31.073996,"marketCap":373596098},{"date":"2020-08-28","current":103.797277,"twenty":16.039769,"median":21.363258,"eighty":31.205128,"marketCap":378756265},{"date":"2020-09-04","current":102.28887,"twenty":16.056545,"median":21.447753,"eighty":31.391972,"marketCap":373252086},{"date":"2020-09-11","current":97.10372,"twenty":16.05694,"median":21.576712,"eighty":31.448843,"marketCap":354331474},{"date":"2020-09-18","current":95.406762,"twenty":16.05694,"median":21.687157,"eighty":31.482018,"marketCap":348139273},{"date":"2020-09-25","current":87.487623,"twenty":16.05694,"median":21.75757,"eighty":31.560633,"marketCap":319242337},{"date":"2020-10-02","current":96.726618,"twenty":16.072304,"median":21.836305,"eighty":31.666335,"marketCap":352955429},{"date":"2020-10-09","current":113.147274,"twenty":16.111943,"median":21.958466,"eighty":31.727138,"marketCap":412874403},{"date":"2020-10-16","current":107.862664,"twenty":16.131887,"median":21.989006,"eighty":31.783588,"marketCap":393590861},{"date":"2020-10-23","current":100.407589,"twenty":16.174166,"median":22.0619,"eighty":31.871569,"marketCap":366387293},{"date":"2020-10-30","current":91.065154,"twenty":16.181974,"median":22.137799,"eighty":31.908112,"marketCap":332296746},{"date":"2020-11-06","current":41.677742,"twenty":16.200685,"median":22.218058,"eighty":32.087171,"marketCap":388769975},{"date":"2020-11-13","current":42.785211,"twenty":16.200685,"median":22.275833,"eighty":32.177942,"marketCap":399100444},{"date":"2020-11-20","current":44.446414,"twenty":16.200685,"median":22.349038,"eighty":32.291597,"marketCap":414596147},{"date":"2020-11-27","current":44.926317,"twenty":16.200685,"median":22.4013,"eighty":32.459876,"marketCap":419072684},{"date":"2020-12-04","current":43.006704,"twenty":16.200685,"median":22.475781,"eighty":32.591806,"marketCap":401166538},{"date":"2020-12-11","current":43.117451,"twenty":16.200685,"median":22.706703,"eighty":32.688598,"marketCap":402199585},{"date":"2020-12-18","current":41.530079,"twenty":16.200685,"median":22.844134,"eighty":32.836369,"marketCap":387392580},{"date":"2020-12-24","current":40.459526,"twenty":16.200685,"median":22.922888,"eighty":32.91006,"marketCap":377406460},{"date":"2020-12-31","current":47.584242,"twenty":16.200685,"median":22.979209,"eighty":33.109137,"marketCap":443865809},{"date":"2021-01-08","current":47.76882,"twenty":16.200685,"median":23.091852,"eighty":33.210322,"marketCap":445587554},{"date":"2021-01-15","current":48.101061,"twenty":16.242354,"median":23.164807,"eighty":33.475187,"marketCap":448686694},{"date":"2021-01-22","current":50.795901,"twenty":16.255677,"median":23.271698,"eighty":33.844033,"marketCap":473824168},{"date":"2021-01-29","current":46.439858,"twenty":16.280717,"median":23.365573,"eighty":34.185183,"marketCap":433190991},{"date":"2021-02-05","current":48.101061,"twenty":16.28799,"median":23.430298,"eighty":34.557661,"marketCap":448686694},{"date":"2021-02-12","current":50.537492,"twenty":16.342605,"median":23.495022,"eighty":35.37938,"marketCap":471413726},{"date":"2021-02-19","current":48.839373,"twenty":16.377077,"median":23.581322,"eighty":35.488473,"marketCap":455573674},{"date":"2021-02-26","current":60.158498,"twenty":16.42345,"median":23.626908,"eighty":35.630768,"marketCap":434224038},{"date":"2021-03-05","current":62.114484,"twenty":16.421983,"median":23.787861,"eighty":35.79447,"marketCap":448342345},{"date":"2021-03-12","current":63.116331,"twenty":16.435959,"median":23.907184,"eighty":35.948562,"marketCap":455573674},{"date":"2021-03-19","current":67.314544,"twenty":16.47714,"median":23.979729,"eighty":36.004006,"marketCap":485876382},{"date":"2021-03-26","current":65.501679,"twenty":16.538381,"median":24.034394,"eighty":36.100343,"marketCap":472791122},{"date":"2021-04-01","current":66.264991,"twenty":16.589067,"median":24.120882,"eighty":36.332759,"marketCap":478300705},{"date":"2021-04-09","current":66.360405,"twenty":16.655593,"median":24.267768,"eighty":36.565175,"marketCap":478989403},{"date":"2021-04-16","current":67.648493,"twenty":16.669523,"median":24.348555,"eighty":37.101154,"marketCap":488286825},{"date":"2021-04-23","current":66.312698,"twenty":16.669523,"median":24.444316,"eighty":37.485352,"marketCap":478645054},{"date":"2021-04-30","current":66.59894,"twenty":16.67881,"median":24.514157,"eighty":38.030818,"marketCap":480711148},{"date":"2021-05-07","current":31.309465,"twenty":16.701605,"median":24.579784,"eighty":39.517311,"marketCap":586426278},{"date":"2021-05-14","current":29.452591,"twenty":16.701605,"median":24.652657,"eighty":39.517311,"marketCap":551647033},{"date":"2021-05-21","current":28.570117,"twenty":16.701605,"median":24.804913,"eighty":39.517311,"marketCap":535118283},{"date":"2021-05-28","current":30.335066,"twenty":16.701605,"median":24.907432,"eighty":39.517311,"marketCap":568175784},{"date":"2021-06-04","current":30.059293,"twenty":16.701605,"median":24.969831,"eighty":39.517311,"marketCap":563010549},{"date":"2021-06-11","current":29.231973,"twenty":16.701605,"median":25.188648,"eighty":39.517311,"marketCap":547514846},{"date":"2021-06-18","current":26.823552,"twenty":16.701605,"median":25.353316,"eighty":39.517311,"marketCap":502405132},{"date":"2021-06-25","current":26.474239,"twenty":16.715324,"median":25.488627,"eighty":39.517311,"marketCap":495862502},{"date":"2021-07-02","current":26.566164,"twenty":16.857586,"median":25.618898,"eighty":39.517311,"marketCap":497584247},{"date":"2021-07-09","current":25.849153,"twenty":16.941987,"median":25.726756,"eighty":39.517311,"marketCap":484154637},{"date":"2021-07-16","current":24.525441,"twenty":16.941987,"median":25.759529,"eighty":39.517311,"marketCap":459361512},{"date":"2021-07-23","current":24.120974,"twenty":16.941987,"median":25.759529,"eighty":39.517311,"marketCap":451785835},{"date":"2021-07-30","current":24.396747,"twenty":16.941987,"median":25.759529,"eighty":39.517311,"marketCap":456951069},{"date":"2021-08-06","current":17.768966,"twenty":16.941987,"median":25.792302,"eighty":39.517311,"marketCap":467625887},{"date":"2021-08-13","current":18.279268,"twenty":16.941987,"median":25.792302,"eighty":39.517311,"marketCap":481055497},{"date":"2021-08-20","current":17.062395,"twenty":16.941987,"median":25.792302,"eighty":39.517311,"marketCap":449031043},{"date":"2021-08-27","current":17.337173,"twenty":16.91152,"median":25.792302,"eighty":39.517311,"marketCap":456262372},{"date":"2021-09-03","current":17.415681,"twenty":16.91152,"median":25.792302,"eighty":39.517311,"marketCap":458328465},{"date":"2021-09-10","current":17.559612,"twenty":16.941987,"median":25.792302,"eighty":39.517311,"marketCap":462116304},{"date":"2021-09-17","current":17.114733,"twenty":16.941987,"median":25.792302,"eighty":39.517311,"marketCap":450408439},{"date":"2021-09-24","current":17.065578,"twenty":16.91152,"median":25.792302,"eighty":39.517311,"marketCap":449114825},{"date":"2021-10-01","current":16.659878,"twenty":16.822524,"median":25.792302,"eighty":39.517311,"marketCap":438438016},{"date":"2021-10-08","current":16.214917,"twenty":16.724501,"median":25.792302,"eighty":39.517311,"marketCap":426727967},{"date":"2021-10-15","current":16.149481,"twenty":16.669523,"median":25.792302,"eighty":39.517311,"marketCap":425005901},{"date":"2021-10-22","current":16.070959,"twenty":16.614567,"median":25.792302,"eighty":39.517311,"marketCap":422939421},{"date":"2021-10-29","current":16.332701,"twenty":16.55016,"median":25.792302,"eighty":39.517311,"marketCap":429827686},{"date":"2021-11-05","current":23.612253,"twenty":16.625237,"median":25.792302,"eighty":39.517311,"marketCap":459447222},{"date":"2021-11-12","current":22.143125,"twenty":16.669523,"median":25.792302,"eighty":39.517311,"marketCap":430860925},{"date":"2021-11-19","current":21.753717,"twenty":16.724501,"median":25.792302,"eighty":39.517311,"marketCap":423283835},{"date":"2021-11-26","current":21.240408,"twenty":16.786878,"median":25.792302,"eighty":39.517311,"marketCap":413295852},{"date":"2021-12-03","current":20.019084,"twenty":16.896111,"median":25.792302,"eighty":39.517311,"marketCap":389531340},{"date":"2021-12-10","current":19.682778,"twenty":17.03028,"median":25.792302,"eighty":39.517311,"marketCap":382987489},{"date":"2021-12-17","current":18.638458,"twenty":17.064754,"median":25.792302,"eighty":39.517311,"marketCap":362667110},{"date":"2021-12-23","current":19.859781,"twenty":17.091659,"median":25.792302,"eighty":39.517311,"marketCap":386431621},{"date":"2021-12-31","current":20.072185,"twenty":17.244434,"median":25.792302,"eighty":39.517311,"marketCap":390564580},{"date":"2022-01-07","current":21.470512,"twenty":17.300535,"median":25.759529,"eighty":39.437616,"marketCap":417773223},{"date":"2022-01-14","current":22.231627,"twenty":17.358037,"median":25.759529,"eighty":39.437616,"marketCap":432582991},{"date":"2022-01-21","current":21.806818,"twenty":17.365801,"median":25.759529,"eighty":39.437616,"marketCap":424317074},{"date":"2022-01-28","current":21.258108,"twenty":17.427756,"median":25.759529,"eighty":39.437616,"marketCap":413640265},{"date":"2022-02-04","current":21.85992,"twenty":17.471341,"median":25.759529,"eighty":39.437616,"marketCap":425350314},{"date":"2022-02-11","current":21.173985,"twenty":17.509122,"median":25.759529,"eighty":39.357921,"marketCap":401585802},{"date":"2022-02-18","current":22.136439,"twenty":17.567462,"median":25.759529,"eighty":39.357921,"marketCap":419839702},{"date":"2022-02-25","current":21.845887,"twenty":17.58164,"median":25.759529,"eighty":39.357921,"marketCap":414329091},{"date":"2022-03-04","current":20.865274,"twenty":17.642742,"median":25.759529,"eighty":39.357921,"marketCap":395730778},{"date":"2022-03-11","current":20.792636,"twenty":17.685347,"median":25.759529,"eighty":39.357921,"marketCap":394353125},{"date":"2022-03-18","current":20.937912,"twenty":17.73514,"median":25.759529,"eighty":39.357921,"marketCap":397108431},{"date":"2022-03-25","current":19.359345,"twenty":17.795999,"median":25.759529,"eighty":39.357921,"marketCap":367169346},{"date":"2022-04-01","current":19.250279,"twenty":17.941919,"median":25.759529,"eighty":39.357921,"marketCap":365100787},{"date":"2022-04-08","current":19.232101,"twenty":18.027744,"median":25.759529,"eighty":39.357921,"marketCap":364756027},{"date":"2022-04-14","current":18.904901,"twenty":18.086031,"median":25.759529,"eighty":39.357921,"marketCap":358550348},{"date":"2022-04-22","current":18.468634,"twenty":18.279268,"median":25.759529,"eighty":39.357921,"marketCap":350276109},{"date":"2022-04-29","current":17.868767,"twenty":18.279268,"median":25.759529,"eighty":39.357921,"marketCap":338899030},{"date":"2022-05-06","current":15.851032,"twenty":18.279268,"median":25.759529,"eighty":39.357921,"marketCap":300630676},{"date":"2022-05-13","current":28.542013,"twenty":18.279268,"median":25.837114,"eighty":39.357921,"marketCap":314076314},{"date":"2022-05-20","current":26.944162,"twenty":18.328866,"median":26.064523,"eighty":39.357921,"marketCap":296493557},{"date":"2022-05-27","current":27.790083,"twenty":18.564584,"median":26.152804,"eighty":39.357921,"marketCap":305802075},{"date":"2022-06-03","current":29.450596,"twenty":18.667367,"median":26.285556,"eighty":39.357921,"marketCap":324074353},{"date":"2022-06-10","current":29.638578,"twenty":18.904901,"median":26.376041,"eighty":39.357921,"marketCap":326142912},{"date":"2022-06-17","current":28.949309,"twenty":19.024209,"median":26.483896,"eighty":39.357921,"marketCap":318558193},{"date":"2022-06-24","current":29.481926,"twenty":19.195745,"median":26.546079,"eighty":39.437616,"marketCap":324419112},{"date":"2022-07-01","current":29.0433,"twenty":19.344803,"median":26.612586,"eighty":39.437616,"marketCap":319592473},{"date":"2022-07-08","current":27.633431,"twenty":19.626137,"median":26.786437,"eighty":39.437616,"marketCap":304078275},{"date":"2022-07-15","current":28.917978,"twenty":19.859781,"median":26.860322,"eighty":39.437616,"marketCap":318213433},{"date":"2022-07-22","current":29.199952,"twenty":20.063351,"median":27.009393,"eighty":39.437616,"marketCap":321316273},{"date":"2022-07-29","current":28.134718,"twenty":20.394332,"median":27.108106,"eighty":39.437616,"marketCap":309594435},{"date":"2022-08-05","current":16.912561,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":345794229},{"date":"2022-08-12","current":17.705074,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":361997947},{"date":"2022-08-19","current":17.367835,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":355102748},{"date":"2022-08-26","current":17.536454,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":358550348},{"date":"2022-09-02","current":16.693356,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":341312350},{"date":"2022-09-09","current":17.098043,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":349586589},{"date":"2022-09-16","current":16.356116,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":334417151},{"date":"2022-09-23","current":14.922848,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":305112555},{"date":"2022-09-30","current":15.698499,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":320971513},{"date":"2022-10-07","current":15.529879,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":317523913},{"date":"2022-10-14","current":15.597327,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":318902953},{"date":"2022-10-21","current":15.631051,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":319592473},{"date":"2022-10-28","current":15.681637,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":320626753},{"date":"2022-11-04","current":13.944854,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":285116478},{"date":"2022-11-11","current":17.489782,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":245469084},{"date":"2022-11-18","current":16.187874,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":227196807},{"date":"2022-11-25","current":15.991359,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":224438727},{"date":"2022-12-02","current":15.377252,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":215819728},{"date":"2022-12-09","current":14.935094,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":209614049},{"date":"2022-12-16","current":14.124472,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":198236971},{"date":"2022-12-23","current":14.320987,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":200995050},{"date":"2022-12-30","current":14.026215,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":196857931},{"date":"2023-01-06","current":15.893102,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":223059687},{"date":"2023-01-13","current":15.942231,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":223749207},{"date":"2023-01-20","current":14.861401,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":208579769},{"date":"2023-01-27","current":14.836837,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":208235009},{"date":"2023-02-03","current":15.917666,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":223404447},{"date":"2023-02-10","current":14.861401,"twenty":20.367504,"median":27.070446,"eighty":39.437616,"marketCap":208579769},{"date":"2023-02-17","current":14.91053,"twenty":20.037694,"median":26.952246,"eighty":39.437616,"marketCap":209269289},{"date":"2023-02-24","current":14.591194,"twenty":19.859781,"median":26.860322,"eighty":39.437616,"marketCap":204787410},{"date":"2023-03-03","current":-3.033433,"twenty":19.626137,"median":26.786437,"eighty":39.437616,"marketCap":173069494},{"date":"2023-03-10","current":-2.997177,"twenty":19.304062,"median":26.612586,"eighty":39.437616,"marketCap":171000935},{"date":"2023-03-17","current":-2.550017,"twenty":19.133941,"median":26.58584,"eighty":39.437616,"marketCap":145488698},{"date":"2023-03-24","current":-2.534189,"twenty":18.985384,"median":26.58584,"eighty":39.437616,"marketCap":144585599},{"date":"2023-03-31","current":-2.4979,"twenty":18.901265,"median":26.576002,"eighty":39.357921,"marketCap":142515161},{"date":"2023-04-06","current":-2.346695,"twenty":18.662563,"median":26.556121,"eighty":39.357921,"marketCap":133888335},{"date":"2023-04-14","current":-2.268069,"twenty":18.485567,"median":26.566164,"eighty":39.437616,"marketCap":129402386},{"date":"2023-04-21","current":-2.189442,"twenty":18.21778,"median":26.566164,"eighty":39.437616,"marketCap":124916436},{"date":"2023-04-28","current":-2.6612,"twenty":17.839792,"median":26.566164,"eighty":39.437616,"marketCap":151832133},{"date":"2023-05-05","current":-2.83055,"twenty":17.758498,"median":26.566164,"eighty":39.437616,"marketCap":161494178},{"date":"2023-05-12","current":-2.369611,"twenty":17.631888,"median":26.515503,"eighty":39.437616,"marketCap":158906130},{"date":"2023-05-19","current":-2.48539,"twenty":17.539522,"median":26.411545,"eighty":39.437616,"marketCap":166670273},{"date":"2023-05-26","current":-2.464807,"twenty":17.481077,"median":26.106542,"eighty":39.437616,"marketCap":165289981},{"date":"2023-06-02","current":-2.30529,"twenty":17.410447,"median":26.033002,"eighty":39.437616,"marketCap":154592717},{"date":"2023-06-09","current":-2.495682,"twenty":17.365139,"median":25.629539,"eighty":39.517311,"marketCap":167360419},{"date":"2023-06-16","current":-2.444224,"twenty":17.291055,"median":25.480682,"eighty":39.517311,"marketCap":163909689},{"date":"2023-06-23","current":-2.588305,"twenty":17.271749,"median":25.27527,"eighty":39.597006,"marketCap":173571734},{"date":"2023-06-30","current":-2.696365,"twenty":17.216077,"median":25.188648,"eighty":39.676701,"marketCap":180818267},{"date":"2023-07-07","current":-2.650054,"twenty":17.180157,"median":25.084275,"eighty":39.676701,"marketCap":177712610},{"date":"2023-07-14","current":-2.776124,"twenty":17.096753,"median":24.812154,"eighty":39.676701,"marketCap":186166899},{"date":"2023-07-21","current":-2.830155,"twenty":17.023141,"median":24.647908,"eighty":39.676701,"marketCap":189790166},{"date":"2023-07-28","current":-2.814717,"twenty":16.912561,"median":24.577742,"eighty":39.676701,"marketCap":188754947},{"date":"2023-08-04","current":-2.711803,"twenty":16.751488,"median":24.465891,"eighty":39.676701,"marketCap":181853486},{"date":"2023-08-11","current":-1.280718,"twenty":16.659878,"median":24.408167,"eighty":38.016588,"marketCap":167360419},{"date":"2023-08-18","current":-1.20678,"twenty":16.55846,"median":24.311535,"eighty":37.471122,"marketCap":157698374},{"date":"2023-08-25","current":-1.077388,"twenty":16.358875,"median":24.171781,"eighty":37.044236,"marketCap":140789796},{"date":"2023-09-01","current":-1.098513,"twenty":16.306527,"median":24.041857,"eighty":36.522486,"marketCap":143550380},{"date":"2023-09-08","current":-1.048341,"twenty":16.254944,"median":23.991761,"eighty":36.403907,"marketCap":136993992},{"date":"2023-09-15","current":-1.241108,"twenty":16.187874,"median":23.948094,"eighty":36.071884,"marketCap":162184324},{"date":"2023-09-22","current":-1.183014,"twenty":16.11022,"median":23.86269,"eighty":36.000736,"marketCap":154592717},{"date":"2023-09-29","current":-1.125474,"twenty":16.018877,"median":23.745072,"eighty":35.905873,"marketCap":147073530},{"date":"2023-10-06","current":-1.157177,"twenty":15.985153,"median":23.625745,"eighty":35.739861,"marketCap":151216447},{"date":"2023-10-13","current":-1.09377,"twenty":15.942231,"median":23.600822,"eighty":35.57385,"marketCap":142930614},{"date":"2023-10-20","current":-1.035647,"twenty":15.893102,"median":23.548662,"eighty":35.407839,"marketCap":135335267},{"date":"2023-10-27","current":-0.969598,"twenty":15.802581,"median":23.472023,"eighty":33.867077,"marketCap":126704192},{"date":"2023-11-03","current":-1.027721,"twenty":15.717677,"median":23.398984,"eighty":33.302498,"marketCap":134299538},{"date":"2023-11-10","current":-1.077066,"twenty":15.661403,"median":23.303058,"eighty":33.214162,"marketCap":141204399},{"date":"2023-11-17","current":-1.092866,"twenty":15.597728,"median":23.241158,"eighty":33.214162,"marketCap":143275857},{"date":"2023-11-24","current":-1.050732,"twenty":15.526734,"median":23.152044,"eighty":33.214162,"marketCap":137751968},{"date":"2023-12-01","current":-1.069166,"twenty":15.455539,"median":23.091852,"eighty":33.20264,"marketCap":140168670},{"date":"2023-12-08","current":-1.100766,"twenty":15.377252,"median":22.9892,"eighty":33.20264,"marketCap":144311586},{"date":"2023-12-15","current":-0.948029,"twenty":15.200389,"median":22.929322,"eighty":33.20264,"marketCap":124287490},{"date":"2023-12-22","current":-1.013864,"twenty":15.107044,"median":22.844134,"eighty":33.20264,"marketCap":132918566},{"date":"2023-12-29","current":-1.008597,"twenty":15.057916,"median":22.783053,"eighty":33.20264,"marketCap":132228080},{"date":"2024-01-05","current":-1.0955,"twenty":15.033352,"median":22.67567,"eighty":33.20264,"marketCap":143621100},{"date":"2024-01-12","current":-1.082333,"twenty":14.942762,"median":22.437936,"eighty":33.20264,"marketCap":141894885},{"date":"2024-01-19","current":-1.032298,"twenty":14.905986,"median":22.4013,"eighty":33.20264,"marketCap":135335267},{"date":"2024-01-26","current":-1.090233,"twenty":14.861401,"median":22.352263,"eighty":33.20264,"marketCap":142930614},{"date":"2024-02-02","current":-1.053365,"twenty":14.645236,"median":22.297204,"eighty":33.20264,"marketCap":138097212},{"date":"2024-02-09","current":-1.082333,"twenty":14.52775,"median":22.262215,"eighty":33.20264,"marketCap":141894885},{"date":"2024-02-16","current":-1.013864,"twenty":14.301336,"median":22.222322,"eighty":33.20264,"marketCap":132918566},{"date":"2024-02-23","current":-1.269936,"twenty":14.104821,"median":22.199507,"eighty":33.20264,"marketCap":136716239},{"date":"2024-03-01","current":-1.417454,"twenty":13.969689,"median":22.143125,"eighty":33.20264,"marketCap":152597419},{"date":"2024-03-08","current":-1.41104,"twenty":4.948421,"median":22.107724,"eighty":33.20264,"marketCap":151906933},{"date":"2024-03-15","current":-1.328119,"twenty":-1.000697,"median":22.034816,"eighty":33.20264,"marketCap":142980017},{"date":"2024-03-22","current":-1.222255,"twenty":-1.013864,"median":22.019223,"eighty":33.20264,"marketCap":131583059},{"date":"2024-03-28","current":-1.305663,"twenty":-1.020711,"median":22.019223,"eighty":33.20264,"marketCap":140562480},{"date":"2024-04-05","current":-1.334535,"twenty":-1.031383,"median":21.981371,"eighty":33.20264,"marketCap":143670741},{"date":"2024-04-12","current":-1.642505,"twenty":-1.037565,"median":21.968471,"eighty":33.20264,"marketCap":176825528},{"date":"2024-04-19","current":-1.745162,"twenty":-1.050732,"median":21.968471,"eighty":33.20264,"marketCap":187877123},{"date":"2024-04-26","current":-2.011427,"twenty":-1.053365,"median":21.963207,"eighty":33.20264,"marketCap":216542199},{"date":"2024-05-03","current":-2.049923,"twenty":-1.061265,"median":21.958466,"eighty":33.20264,"marketCap":220686548},{"date":"2024-05-10","current":-1.88584,"twenty":-1.06844,"median":21.864046,"eighty":33.20264,"marketCap":205490604},{"date":"2024-05-17","current":-2.01262,"twenty":-1.074432,"median":21.842219,"eighty":33.20264,"marketCap":219305098},{"date":"2024-05-24","current":-1.841468,"twenty":-1.077707,"median":21.824519,"eighty":33.20264,"marketCap":200655531},{"date":"2024-05-31","current":-1.831959,"twenty":-1.082854,"median":21.821034,"eighty":33.20264,"marketCap":199619444},{"date":"2024-06-07","current":-1.812942,"twenty":-1.087599,"median":21.806818,"eighty":33.20264,"marketCap":197547269},{"date":"2024-06-14","current":-1.784417,"twenty":-1.090233,"median":21.736244,"eighty":33.20264,"marketCap":194439008},{"date":"2024-06-21","current":-1.625943,"twenty":-1.092866,"median":21.594414,"eighty":33.20264,"marketCap":177170890},{"date":"2024-06-28","current":-1.619604,"twenty":-1.09377,"median":21.511133,"eighty":33.214162,"marketCap":176480165},{"date":"2024-07-05","current":-1.52135,"twenty":-1.0955,"median":21.282942,"eighty":33.214162,"marketCap":165773932},{"date":"2024-07-12","current":-1.714689,"twenty":-1.102346,"median":21.231558,"eighty":33.214162,"marketCap":186841036},{"date":"2024-07-15","current":-1.778078,"twenty":-1.1034,"median":21.216506,"eighty":33.214162,"marketCap":193748283},{"date":"2024-08-02","current":-1.942891,"twenty":-1.10656,"median":21.065028,"eighty":33.363948,"marketCap":211707126},{"date":"2024-08-09","current":-2.513677,"twenty":-1.113934,"median":20.865274,"eighty":33.363948,"marketCap":165083208},{"date":"2024-08-16","current":-2.450572,"twenty":-1.122807,"median":20.774476,"eighty":33.363948,"marketCap":160938859},{"date":"2024-08-23","current":-2.419019,"twenty":-1.135594,"median":20.556562,"eighty":33.363948,"marketCap":158866685},{"date":"2024-08-30","current":-2.603232,"twenty":-1.141325,"median":20.359124,"eighty":33.363948,"marketCap":170964639},{"date":"2024-09-06","current":-2.39287,"twenty":-1.162461,"median":20.050101,"eighty":33.363948,"marketCap":157149315},{"date":"2024-09-13","current":-2.408647,"twenty":-1.200442,"median":19.859781,"eighty":33.363948,"marketCap":158185464},{"date":"2024-09-20","current":-2.534864,"twenty":-1.222857,"median":19.541175,"eighty":33.363948,"marketCap":166474659},{"date":"2024-09-27","current":-2.356056,"twenty":-1.25748,"median":19.27567,"eighty":33.363948,"marketCap":154731633},{"date":"2024-10-04","current":-2.366574,"twenty":-1.281216,"median":19.123034,"eighty":33.363948,"marketCap":155422399},{"date":"2024-10-11","current":-2.319243,"twenty":-1.31263,"median":18.974764,"eighty":33.363948,"marketCap":152313951},{"date":"2024-10-18","current":-2.319243,"twenty":-1.322345,"median":18.886723,"eighty":33.287135,"marketCap":152313951},{"date":"2024-10-25","current":-2.33502,"twenty":-1.335818,"median":18.638458,"eighty":32.974663,"marketCap":153350100},{"date":"2024-10-31","current":-2.208803,"twenty":-1.356255,"median":18.468634,"eighty":32.742172,"marketCap":145060906},{"date":"2024-11-08","current":-2.240357,"twenty":-1.40142,"median":18.086047,"eighty":32.136498,"marketCap":147133204},{"date":"2024-11-15","current":-1.996955,"twenty":-1.436695,"median":17.811227,"eighty":31.614033,"marketCap":137807860},{"date":"2024-11-22","current":-1.99195,"twenty":-1.575231,"median":17.723935,"eighty":31.216232,"marketCap":137462477},{"date":"2024-11-29","current":-2.197151,"twenty":-1.625943,"median":17.622023,"eighty":31.070238,"marketCap":151623185},{"date":"2024-12-06","current":-2.362313,"twenty":-1.672851,"median":17.53901,"eighty":30.875582,"marketCap":163020827},{"date":"2024-12-13","current":-2.50245,"twenty":-1.717858,"median":17.478901,"eighty":30.685014,"marketCap":172691555},{"date":"2024-12-20","current":-2.307259,"twenty":-1.757718,"median":17.393646,"eighty":30.150829,"marketCap":159221613},{"date":"2024-12-27","current":-2.277229,"twenty":-1.789488,"median":17.350257,"eighty":29.868176,"marketCap":157149315},{"date":"2025-01-03","current":-2.23719,"twenty":-1.815344,"median":17.292611,"eighty":29.776432,"marketCap":154386250},{"date":"2025-01-10","current":-2.082038,"twenty":-1.824198,"median":17.271749,"eighty":29.605572,"marketCap":143679373},{"date":"2025-01-17","current":-2.092048,"twenty":-1.849708,"median":17.19501,"eighty":29.550853,"marketCap":144370139},{"date":"2025-01-24","current":-2.047004,"twenty":-1.88584,"median":17.148629,"eighty":29.44404,"marketCap":141261691},{"date":"2025-01-31","current":-2.292244,"twenty":-1.928888,"median":17.065578,"eighty":29.231697,"marketCap":158185464},{"date":"2025-02-07","current":-2.157112,"twenty":-1.9646,"median":17.013733,"eighty":29.062098,"marketCap":148860120},{"date":"2025-02-14","current":-2.031989,"twenty":-1.994953,"median":16.895446,"eighty":28.968107,"marketCap":140225542},{"date":"2025-02-21","current":-1.901862,"twenty":-2.00196,"median":16.751488,"eighty":28.774717,"marketCap":131245581},{"date":"2025-02-28","current":-1.876837,"twenty":-2.00196,"median":16.659878,"eighty":28.623473,"marketCap":129518666},{"date":"2025-03-07","current":-2.710767,"twenty":-2.006828,"median":16.556821,"eighty":28.542013,"marketCap":116107578},{"date":"2025-03-14","current":-2.363853,"twenty":-2.022128,"median":16.357495,"eighty":28.542013,"marketCap":101248573},{"date":"2025-03-21","current":-2.210566,"twenty":-2.041194,"median":16.299983,"eighty":28.542013,"marketCap":94682965},{"date":"2025-03-25","current":-2.210566,"twenty":-2.049339,"median":16.276079,"eighty":28.542013,"marketCap":94682965}],"customCompares":[{"symbol":"CSTE","name":"CaesarStone Sdot-Yam Ltd","items":[{"date":"2020-03-27","value":27.040527,"marketCap":347795262},{"date":"2020-04-03","value":25.27527,"marketCap":325090527},{"date":"2020-04-09","value":26.612586,"marketCap":342291084},{"date":"2020-04-17","value":26.58584,"marketCap":341947073},{"date":"2020-04-24","value":24.686851,"marketCap":317522282},{"date":"2020-05-01","value":27.013781,"marketCap":347451251},{"date":"2020-05-08","value":23.624471,"marketCap":376692198},{"date":"2020-05-15","value":20.862889,"marketCap":332658772},{"date":"2020-05-22","value":22.912501,"marketCap":365339830},{"date":"2020-05-29","value":24.034394,"marketCap":383228409},{"date":"2020-06-05","value":26.515503,"marketCap":422789691},{"date":"2020-06-12","value":23.948094,"marketCap":381852365},{"date":"2020-06-19","value":23.430298,"marketCap":373596098},{"date":"2020-06-26","value":23.948094,"marketCap":381852365},{"date":"2020-07-02","value":24.59534,"marketCap":392172699},{"date":"2020-07-10","value":23.581322,"marketCap":376004176},{"date":"2020-07-17","value":25.091562,"marketCap":400084955},{"date":"2020-07-24","value":23.991244,"marketCap":382540387},{"date":"2020-07-31","value":24.746364,"marketCap":394580777},{"date":"2020-08-07","value":101.534666,"marketCap":370499997},{"date":"2020-08-14","value":104.36293,"marketCap":380820331},{"date":"2020-08-21","value":102.383146,"marketCap":373596098},{"date":"2020-08-28","value":103.797277,"marketCap":378756265},{"date":"2020-09-04","value":102.28887,"marketCap":373252086},{"date":"2020-09-11","value":97.10372,"marketCap":354331474},{"date":"2020-09-18","value":95.406762,"marketCap":348139273},{"date":"2020-09-25","value":87.487623,"marketCap":319242337},{"date":"2020-10-02","value":96.726618,"marketCap":352955429},{"date":"2020-10-09","value":113.147274,"marketCap":412874403},{"date":"2020-10-16","value":107.862664,"marketCap":393590861},{"date":"2020-10-23","value":100.407589,"marketCap":366387293},{"date":"2020-10-30","value":91.065154,"marketCap":332296746},{"date":"2020-11-06","value":41.677742,"marketCap":388769975},{"date":"2020-11-13","value":42.785211,"marketCap":399100444},{"date":"2020-11-20","value":44.446414,"marketCap":414596147},{"date":"2020-11-27","value":44.926317,"marketCap":419072684},{"date":"2020-12-04","value":43.006704,"marketCap":401166538},{"date":"2020-12-11","value":43.117451,"marketCap":402199585},{"date":"2020-12-18","value":41.530079,"marketCap":387392580},{"date":"2020-12-24","value":40.459526,"marketCap":377406460},{"date":"2020-12-31","value":47.584242,"marketCap":443865809},{"date":"2021-01-08","value":47.76882,"marketCap":445587554},{"date":"2021-01-15","value":48.101061,"marketCap":448686694},{"date":"2021-01-22","value":50.795901,"marketCap":473824168},{"date":"2021-01-29","value":46.439858,"marketCap":433190991},{"date":"2021-02-05","value":48.101061,"marketCap":448686694},{"date":"2021-02-12","value":50.537492,"marketCap":471413726},{"date":"2021-02-19","value":48.839373,"marketCap":455573674},{"date":"2021-02-26","value":60.158498,"marketCap":434224038},{"date":"2021-03-05","value":62.114484,"marketCap":448342345},{"date":"2021-03-12","value":63.116331,"marketCap":455573674},{"date":"2021-03-19","value":67.314544,"marketCap":485876382},{"date":"2021-03-26","value":65.501679,"marketCap":472791122},{"date":"2021-04-01","value":66.264991,"marketCap":478300705},{"date":"2021-04-09","value":66.360405,"marketCap":478989403},{"date":"2021-04-16","value":67.648493,"marketCap":488286825},{"date":"2021-04-23","value":66.312698,"marketCap":478645054},{"date":"2021-04-30","value":66.59894,"marketCap":480711148},{"date":"2021-05-07","value":31.309465,"marketCap":586426278},{"date":"2021-05-14","value":29.452591,"marketCap":551647033},{"date":"2021-05-21","value":28.570117,"marketCap":535118283},{"date":"2021-05-28","value":30.335066,"marketCap":568175784},{"date":"2021-06-04","value":30.059293,"marketCap":563010549},{"date":"2021-06-11","value":29.231973,"marketCap":547514846},{"date":"2021-06-18","value":26.823552,"marketCap":502405132},{"date":"2021-06-25","value":26.474239,"marketCap":495862502},{"date":"2021-07-02","value":26.566164,"marketCap":497584247},{"date":"2021-07-09","value":25.849153,"marketCap":484154637},{"date":"2021-07-16","value":24.525441,"marketCap":459361512},{"date":"2021-07-23","value":24.120974,"marketCap":451785835},{"date":"2021-07-30","value":24.396747,"marketCap":456951069},{"date":"2021-08-06","value":17.768966,"marketCap":467625887},{"date":"2021-08-13","value":18.279268,"marketCap":481055497},{"date":"2021-08-20","value":17.062395,"marketCap":449031043},{"date":"2021-08-27","value":17.337173,"marketCap":456262372},{"date":"2021-09-03","value":17.415681,"marketCap":458328465},{"date":"2021-09-10","value":17.559612,"marketCap":462116304},{"date":"2021-09-17","value":17.114733,"marketCap":450408439},{"date":"2021-09-24","value":17.065578,"marketCap":449114825},{"date":"2021-10-01","value":16.659878,"marketCap":438438016},{"date":"2021-10-08","value":16.214917,"marketCap":426727967},{"date":"2021-10-15","value":16.149481,"marketCap":425005901},{"date":"2021-10-22","value":16.070959,"marketCap":422939421},{"date":"2021-10-29","value":16.332701,"marketCap":429827686},{"date":"2021-11-05","value":23.612253,"marketCap":459447222},{"date":"2021-11-12","value":22.143125,"marketCap":430860925},{"date":"2021-11-19","value":21.753717,"marketCap":423283835},{"date":"2021-11-26","value":21.240408,"marketCap":413295852},{"date":"2021-12-03","value":20.019084,"marketCap":389531340},{"date":"2021-12-10","value":19.682778,"marketCap":382987489},{"date":"2021-12-17","value":18.638458,"marketCap":362667110},{"date":"2021-12-23","value":19.859781,"marketCap":386431621},{"date":"2021-12-31","value":20.072185,"marketCap":390564580},{"date":"2022-01-07","value":21.470512,"marketCap":417773223},{"date":"2022-01-14","value":22.231627,"marketCap":432582991},{"date":"2022-01-21","value":21.806818,"marketCap":424317074},{"date":"2022-01-28","value":21.258108,"marketCap":413640265},{"date":"2022-02-04","value":21.85992,"marketCap":425350314},{"date":"2022-02-11","value":21.173985,"marketCap":401585802},{"date":"2022-02-18","value":22.136439,"marketCap":419839702},{"date":"2022-02-25","value":21.845887,"marketCap":414329091},{"date":"2022-03-04","value":20.865274,"marketCap":395730778},{"date":"2022-03-11","value":20.792636,"marketCap":394353125},{"date":"2022-03-18","value":20.937912,"marketCap":397108431},{"date":"2022-03-25","value":19.359345,"marketCap":367169346},{"date":"2022-04-01","value":19.250279,"marketCap":365100787},{"date":"2022-04-08","value":19.232101,"marketCap":364756027},{"date":"2022-04-14","value":18.904901,"marketCap":358550348},{"date":"2022-04-22","value":18.468634,"marketCap":350276109},{"date":"2022-04-29","value":17.868767,"marketCap":338899030},{"date":"2022-05-06","value":15.851032,"marketCap":300630676},{"date":"2022-05-13","value":28.542013,"marketCap":314076314},{"date":"2022-05-20","value":26.944162,"marketCap":296493557},{"date":"2022-05-27","value":27.790083,"marketCap":305802075},{"date":"2022-06-03","value":29.450596,"marketCap":324074353},{"date":"2022-06-10","value":29.638578,"marketCap":326142912},{"date":"2022-06-17","value":28.949309,"marketCap":318558193},{"date":"2022-06-24","value":29.481926,"marketCap":324419112},{"date":"2022-07-01","value":29.0433,"marketCap":319592473},{"date":"2022-07-08","value":27.633431,"marketCap":304078275},{"date":"2022-07-15","value":28.917978,"marketCap":318213433},{"date":"2022-07-22","value":29.199952,"marketCap":321316273},{"date":"2022-07-29","value":28.134718,"marketCap":309594435},{"date":"2022-08-05","value":16.912561,"marketCap":345794229},{"date":"2022-08-12","value":17.705074,"marketCap":361997947},{"date":"2022-08-19","value":17.367835,"marketCap":355102748},{"date":"2022-08-26","value":17.536454,"marketCap":358550348},{"date":"2022-09-02","value":16.693356,"marketCap":341312350},{"date":"2022-09-09","value":17.098043,"marketCap":349586589},{"date":"2022-09-16","value":16.356116,"marketCap":334417151},{"date":"2022-09-23","value":14.922848,"marketCap":305112555},{"date":"2022-09-30","value":15.698499,"marketCap":320971513},{"date":"2022-10-07","value":15.529879,"marketCap":317523913},{"date":"2022-10-14","value":15.597327,"marketCap":318902953},{"date":"2022-10-21","value":15.631051,"marketCap":319592473},{"date":"2022-10-28","value":15.681637,"marketCap":320626753},{"date":"2022-11-04","value":13.944854,"marketCap":285116478},{"date":"2022-11-11","value":17.489782,"marketCap":245469084},{"date":"2022-11-18","value":16.187874,"marketCap":227196807},{"date":"2022-11-25","value":15.991359,"marketCap":224438727},{"date":"2022-12-02","value":15.377252,"marketCap":215819728},{"date":"2022-12-09","value":14.935094,"marketCap":209614049},{"date":"2022-12-16","value":14.124472,"marketCap":198236971},{"date":"2022-12-23","value":14.320987,"marketCap":200995050},{"date":"2022-12-30","value":14.026215,"marketCap":196857931},{"date":"2023-01-06","value":15.893102,"marketCap":223059687},{"date":"2023-01-13","value":15.942231,"marketCap":223749207},{"date":"2023-01-20","value":14.861401,"marketCap":208579769},{"date":"2023-01-27","value":14.836837,"marketCap":208235009},{"date":"2023-02-03","value":15.917666,"marketCap":223404447},{"date":"2023-02-10","value":14.861401,"marketCap":208579769},{"date":"2023-02-17","value":14.91053,"marketCap":209269289},{"date":"2023-02-24","value":14.591194,"marketCap":204787410},{"date":"2023-03-03","value":-3.033433,"marketCap":173069494},{"date":"2023-03-10","value":-2.997177,"marketCap":171000935},{"date":"2023-03-17","value":-2.550017,"marketCap":145488698},{"date":"2023-03-24","value":-2.534189,"marketCap":144585599},{"date":"2023-03-31","value":-2.4979,"marketCap":142515161},{"date":"2023-04-06","value":-2.346695,"marketCap":133888335},{"date":"2023-04-14","value":-2.268069,"marketCap":129402386},{"date":"2023-04-21","value":-2.189442,"marketCap":124916436},{"date":"2023-04-28","value":-2.6612,"marketCap":151832133},{"date":"2023-05-05","value":-2.83055,"marketCap":161494178},{"date":"2023-05-12","value":-2.369611,"marketCap":158906130},{"date":"2023-05-19","value":-2.48539,"marketCap":166670273},{"date":"2023-05-26","value":-2.464807,"marketCap":165289981},{"date":"2023-06-02","value":-2.30529,"marketCap":154592717},{"date":"2023-06-09","value":-2.495682,"marketCap":167360419},{"date":"2023-06-16","value":-2.444224,"marketCap":163909689},{"date":"2023-06-23","value":-2.588305,"marketCap":173571734},{"date":"2023-06-30","value":-2.696365,"marketCap":180818267},{"date":"2023-07-07","value":-2.650054,"marketCap":177712610},{"date":"2023-07-14","value":-2.776124,"marketCap":186166899},{"date":"2023-07-21","value":-2.830155,"marketCap":189790166},{"date":"2023-07-28","value":-2.814717,"marketCap":188754947},{"date":"2023-08-04","value":-2.711803,"marketCap":181853486},{"date":"2023-08-11","value":-1.280718,"marketCap":167360419},{"date":"2023-08-18","value":-1.20678,"marketCap":157698374},{"date":"2023-08-25","value":-1.077388,"marketCap":140789796},{"date":"2023-09-01","value":-1.098513,"marketCap":143550380},{"date":"2023-09-08","value":-1.048341,"marketCap":136993992},{"date":"2023-09-15","value":-1.241108,"marketCap":162184324},{"date":"2023-09-22","value":-1.183014,"marketCap":154592717},{"date":"2023-09-29","value":-1.125474,"marketCap":147073530},{"date":"2023-10-06","value":-1.157177,"marketCap":151216447},{"date":"2023-10-13","value":-1.09377,"marketCap":142930614},{"date":"2023-10-20","value":-1.035647,"marketCap":135335267},{"date":"2023-10-27","value":-0.969598,"marketCap":126704192},{"date":"2023-11-03","value":-1.027721,"marketCap":134299538},{"date":"2023-11-10","value":-1.077066,"marketCap":141204399},{"date":"2023-11-17","value":-1.092866,"marketCap":143275857},{"date":"2023-11-24","value":-1.050732,"marketCap":137751968},{"date":"2023-12-01","value":-1.069166,"marketCap":140168670},{"date":"2023-12-08","value":-1.100766,"marketCap":144311586},{"date":"2023-12-15","value":-0.948029,"marketCap":124287490},{"date":"2023-12-22","value":-1.013864,"marketCap":132918566},{"date":"2023-12-29","value":-1.008597,"marketCap":132228080},{"date":"2024-01-05","value":-1.0955,"marketCap":143621100},{"date":"2024-01-12","value":-1.082333,"marketCap":141894885},{"date":"2024-01-19","value":-1.032298,"marketCap":135335267},{"date":"2024-01-26","value":-1.090233,"marketCap":142930614},{"date":"2024-02-02","value":-1.053365,"marketCap":138097212},{"date":"2024-02-09","value":-1.082333,"marketCap":141894885},{"date":"2024-02-16","value":-1.013864,"marketCap":132918566},{"date":"2024-02-23","value":-1.269936,"marketCap":136716239},{"date":"2024-03-01","value":-1.417454,"marketCap":152597419},{"date":"2024-03-08","value":-1.41104,"marketCap":151906933},{"date":"2024-03-15","value":-1.328119,"marketCap":142980017},{"date":"2024-03-22","value":-1.222255,"marketCap":131583059},{"date":"2024-03-28","value":-1.305663,"marketCap":140562480},{"date":"2024-04-05","value":-1.334535,"marketCap":143670741},{"date":"2024-04-12","value":-1.642505,"marketCap":176825528},{"date":"2024-04-19","value":-1.745162,"marketCap":187877123},{"date":"2024-04-26","value":-2.011427,"marketCap":216542199},{"date":"2024-05-03","value":-2.049923,"marketCap":220686548},{"date":"2024-05-10","value":-1.88584,"marketCap":205490604},{"date":"2024-05-17","value":-2.01262,"marketCap":219305098},{"date":"2024-05-24","value":-1.841468,"marketCap":200655531},{"date":"2024-05-31","value":-1.831959,"marketCap":199619444},{"date":"2024-06-07","value":-1.812942,"marketCap":197547269},{"date":"2024-06-14","value":-1.784417,"marketCap":194439008},{"date":"2024-06-21","value":-1.625943,"marketCap":177170890},{"date":"2024-06-28","value":-1.619604,"marketCap":176480165},{"date":"2024-07-05","value":-1.52135,"marketCap":165773932},{"date":"2024-07-12","value":-1.714689,"marketCap":186841036},{"date":"2024-07-15","value":-1.778078,"marketCap":193748283},{"date":"2024-08-02","value":-1.942891,"marketCap":211707126},{"date":"2024-08-09","value":-2.513677,"marketCap":165083208},{"date":"2024-08-16","value":-2.450572,"marketCap":160938859},{"date":"2024-08-23","value":-2.419019,"marketCap":158866685},{"date":"2024-08-30","value":-2.603232,"marketCap":170964639},{"date":"2024-09-06","value":-2.39287,"marketCap":157149315},{"date":"2024-09-13","value":-2.408647,"marketCap":158185464},{"date":"2024-09-20","value":-2.534864,"marketCap":166474659},{"date":"2024-09-27","value":-2.356056,"marketCap":154731633},{"date":"2024-10-04","value":-2.366574,"marketCap":155422399},{"date":"2024-10-11","value":-2.319243,"marketCap":152313951},{"date":"2024-10-18","value":-2.319243,"marketCap":152313951},{"date":"2024-10-25","value":-2.33502,"marketCap":153350100},{"date":"2024-10-31","value":-2.208803,"marketCap":145060906},{"date":"2024-11-08","value":-2.240357,"marketCap":147133204},{"date":"2024-11-15","value":-1.996955,"marketCap":137807860},{"date":"2024-11-22","value":-1.99195,"marketCap":137462477},{"date":"2024-11-29","value":-2.197151,"marketCap":151623185},{"date":"2024-12-06","value":-2.362313,"marketCap":163020827},{"date":"2024-12-13","value":-2.50245,"marketCap":172691555},{"date":"2024-12-20","value":-2.307259,"marketCap":159221613},{"date":"2024-12-27","value":-2.277229,"marketCap":157149315},{"date":"2025-01-03","value":-2.23719,"marketCap":154386250},{"date":"2025-01-10","value":-2.082038,"marketCap":143679373},{"date":"2025-01-17","value":-2.092048,"marketCap":144370139},{"date":"2025-01-24","value":-2.047004,"marketCap":141261691},{"date":"2025-01-31","value":-2.292244,"marketCap":158185464},{"date":"2025-02-07","value":-2.157112,"marketCap":148860120},{"date":"2025-02-14","value":-2.031989,"marketCap":140225542},{"date":"2025-02-21","value":-1.901862,"marketCap":131245581},{"date":"2025-02-28","value":-1.876837,"marketCap":129518666},{"date":"2025-03-07","value":-2.710767,"marketCap":116107578},{"date":"2025-03-14","value":-2.363853,"marketCap":101248573},{"date":"2025-03-21","value":-2.210566,"marketCap":94682965},{"date":"2025-03-25","value":-2.210566,"marketCap":94682965}]},{"symbol":"TT","name":"Trane技术","items":[{"date":"2020-03-27","value":13.968824,"marketCap":19708613398},{"date":"2020-04-03","value":13.522741,"marketCap":19079234670},{"date":"2020-04-09","value":15.477734,"marketCap":21837534622},{"date":"2020-04-17","value":15.192173,"marketCap":21434636877},{"date":"2020-04-24","value":14.246562,"marketCap":20100474549},{"date":"2020-05-01","value":14.717887,"marketCap":20765467043},{"date":"2020-05-08","value":17.081365,"marketCap":20186757043},{"date":"2020-05-15","value":15.628062,"marketCap":18469244120},{"date":"2020-05-22","value":16.872883,"marketCap":19940372878},{"date":"2020-05-29","value":18.25939,"marketCap":21578947184},{"date":"2020-06-05","value":20.647826,"marketCap":24401600735},{"date":"2020-06-12","value":18.295824,"marketCap":21622004611},{"date":"2020-06-19","value":18.073173,"marketCap":21358875891},{"date":"2020-06-26","value":17.131967,"marketCap":20246559025},{"date":"2020-07-02","value":18.324161,"marketCap":21655493721},{"date":"2020-07-10","value":18.548836,"marketCap":21921014521},{"date":"2020-07-17","value":20.736886,"marketCap":24506852223},{"date":"2020-07-24","value":21.002043,"marketCap":24820214609},{"date":"2020-07-31","value":27.762104,"marketCap":26776549655},{"date":"2020-08-07","value":28.997961,"marketCap":27968533362},{"date":"2020-08-14","value":29.501734,"marketCap":28454422303},{"date":"2020-08-21","value":29.176639,"marketCap":28140868356},{"date":"2020-08-28","value":29.854127,"marketCap":28794305207},{"date":"2020-09-04","value":29.226272,"marketCap":28188739187},{"date":"2020-09-11","value":29.032704,"marketCap":28002042944},{"date":"2020-09-18","value":30.514243,"marketCap":29430987267},{"date":"2020-09-25","value":29.509179,"marketCap":28461602927},{"date":"2020-10-02","value":30.73759,"marketCap":29646406009},{"date":"2020-10-09","value":32.042933,"marketCap":30905408880},{"date":"2020-10-16","value":32.561596,"marketCap":31405659071},{"date":"2020-10-23","value":32.067749,"marketCap":30929344296},{"date":"2020-10-30","value":35.17222,"marketCap":31876583262},{"date":"2020-11-06","value":38.237701,"marketCap":34654828598},{"date":"2020-11-13","value":39.210071,"marketCap":35536087058},{"date":"2020-11-20","value":38.205907,"marketCap":34626013608},{"date":"2020-11-27","value":38.020442,"marketCap":34457926163},{"date":"2020-12-04","value":37.583273,"marketCap":34061720043},{"date":"2020-12-11","value":37.077217,"marketCap":33603081444},{"date":"2020-12-18","value":37.373962,"marketCap":33872021356},{"date":"2020-12-24","value":38.062834,"marketCap":34496346150},{"date":"2020-12-31","value":38.46026,"marketCap":34856533532},{"date":"2021-01-08","value":40.426195,"marketCap":36638260446},{"date":"2021-01-15","value":39.612796,"marketCap":35901076938},{"date":"2021-01-22","value":40.45004,"marketCap":36659871689},{"date":"2021-01-29","value":37.980699,"marketCap":34421907425},{"date":"2021-02-05","value":41.949534,"marketCap":35862656951},{"date":"2021-02-12","value":42.093863,"marketCap":35986043691},{"date":"2021-02-19","value":42.93892,"marketCap":36708482652},{"date":"2021-02-26","value":42.738114,"marketCap":36536813988},{"date":"2021-03-05","value":44.740592,"marketCap":38248732054},{"date":"2021-03-12","value":45.649795,"marketCap":39026009616},{"date":"2021-03-19","value":45.766931,"marketCap":39126149670},{"date":"2021-03-26","value":46.879729,"marketCap":40077480183},{"date":"2021-04-01","value":46.140653,"marketCap":39445644128},{"date":"2021-04-09","value":47.286918,"marketCap":40425586085},{"date":"2021-04-16","value":47.959059,"marketCap":41000199252},{"date":"2021-04-23","value":49.038437,"marketCap":41922959930},{"date":"2021-04-30","value":48.618899,"marketCap":41564296610},{"date":"2021-05-07","value":39.244719,"marketCap":43926614085},{"date":"2021-05-14","value":39.355821,"marketCap":44050970789},{"date":"2021-05-21","value":38.905003,"marketCap":43546369549},{"date":"2021-05-28","value":39.825869,"marketCap":44577095304},{"date":"2021-06-04","value":38.808857,"marketCap":43438753171},{"date":"2021-06-11","value":39.575889,"marketCap":44297292721},{"date":"2021-06-18","value":37.05045,"marketCap":41470569188},{"date":"2021-06-25","value":38.458457,"marketCap":43046551260},{"date":"2021-07-02","value":40.018161,"marketCap":44792328061},{"date":"2021-07-09","value":40.663409,"marketCap":45514553532},{"date":"2021-07-16","value":41.077906,"marketCap":45978499695},{"date":"2021-07-23","value":43.041423,"marketCap":48176265285},{"date":"2021-07-30","value":43.502925,"marketCap":48692823900},{"date":"2021-08-06","value":34.796993,"marketCap":46808914491},{"date":"2021-08-13","value":33.76898,"marketCap":45426031839},{"date":"2021-08-20","value":34.162875,"marketCap":45955899247},{"date":"2021-08-27","value":35.111402,"marketCap":47231857982},{"date":"2021-09-03","value":35.316298,"marketCap":47507484077},{"date":"2021-09-10","value":33.572916,"marketCap":45162286179},{"date":"2021-09-17","value":32.465417,"marketCap":43672479611},{"date":"2021-09-24","value":32.366502,"marketCap":43539418737},{"date":"2021-10-01","value":30.865109,"marketCap":41519744762},{"date":"2021-10-08","value":30.384663,"marketCap":40873449090},{"date":"2021-10-15","value":30.7344,"marketCap":41343914322},{"date":"2021-10-22","value":31.999102,"marketCap":43045192635},{"date":"2021-10-29","value":31.958477,"marketCap":42990542633},{"date":"2021-11-05","value":32.490036,"marketCap":43871295474},{"date":"2021-11-12","value":33.93607,"marketCap":45823875737},{"date":"2021-11-19","value":34.477893,"marketCap":46555499486},{"date":"2021-11-26","value":34.171799,"marketCap":46142179576},{"date":"2021-12-03","value":34.004678,"marketCap":45916516407},{"date":"2021-12-10","value":35.656535,"marketCap":48147018678},{"date":"2021-12-17","value":34.187631,"marketCap":46163558192},{"date":"2021-12-23","value":34.708344,"marketCap":46866677119},{"date":"2021-12-31","value":35.54043,"marketCap":47990242161},{"date":"2022-01-07","value":33.295734,"marketCap":44959229490},{"date":"2022-01-14","value":31.664987,"marketCap":42757232040},{"date":"2022-01-21","value":30.781886,"marketCap":41564780346},{"date":"2022-01-28","value":30.28756,"marketCap":40897292446},{"date":"2022-02-04","value":26.490887,"marketCap":37707127855},{"date":"2022-02-11","value":24.968264,"marketCap":35539826688},{"date":"2022-02-18","value":24.992874,"marketCap":35574857402},{"date":"2022-02-25","value":25.386644,"marketCap":36135348820},{"date":"2022-03-04","value":24.825522,"marketCap":35336648549},{"date":"2022-03-11","value":24.418627,"marketCap":34757474083},{"date":"2022-03-18","value":26.041286,"marketCap":37067165803},{"date":"2022-03-25","value":25.526104,"marketCap":36333856197},{"date":"2022-04-01","value":25.406332,"marketCap":36163373391},{"date":"2022-04-08","value":24.577776,"marketCap":34984006031},{"date":"2022-04-14","value":24.290652,"marketCap":34575314372},{"date":"2022-04-22","value":24.460311,"marketCap":34816807293},{"date":"2022-04-29","value":22.981751,"marketCap":32712224946},{"date":"2022-05-06","value":21.671321,"marketCap":31388741948},{"date":"2022-05-13","value":22.278416,"marketCap":32268057026},{"date":"2022-05-20","value":21.106207,"marketCap":30570230572},{"date":"2022-05-27","value":22.685298,"marketCap":32857385216},{"date":"2022-06-03","value":22.352688,"marketCap":32375632806},{"date":"2022-06-10","value":21.023862,"marketCap":30450961772},{"date":"2022-06-17","value":19.531961,"marketCap":28290091741},{"date":"2022-06-24","value":21.230532,"marketCap":30750303075},{"date":"2022-07-01","value":21.211157,"marketCap":30722239828},{"date":"2022-07-08","value":21.164333,"marketCap":30654420314},{"date":"2022-07-15","value":20.918912,"marketCap":30298952517},{"date":"2022-07-22","value":22.478627,"marketCap":32558043913},{"date":"2022-07-29","value":23.733181,"marketCap":34375139167},{"date":"2022-08-05","value":23.953957,"marketCap":35763257805},{"date":"2022-08-12","value":25.384924,"marketCap":37899691892},{"date":"2022-08-19","value":25.408205,"marketCap":37934449496},{"date":"2022-08-26","value":24.144856,"marketCap":36048270161},{"date":"2022-09-02","value":24.123128,"marketCap":36015829731},{"date":"2022-09-09","value":25.426829,"marketCap":37962255580},{"date":"2022-09-16","value":24.16348,"marketCap":36076076245},{"date":"2022-09-23","value":22.904788,"marketCap":34196848431},{"date":"2022-09-30","value":22.474877,"marketCap":33554991336},{"date":"2022-10-07","value":22.715441,"marketCap":33914153248},{"date":"2022-10-14","value":22.038758,"marketCap":32903865546},{"date":"2022-10-21","value":22.482637,"marketCap":33566577204},{"date":"2022-10-28","value":24.978294,"marketCap":37292592401},{"date":"2022-11-04","value":23.484246,"marketCap":38401438535},{"date":"2022-11-11","value":24.799724,"marketCap":40552508679},{"date":"2022-11-18","value":24.822259,"marketCap":40589357847},{"date":"2022-11-25","value":25.203945,"marketCap":41213490619},{"date":"2022-12-02","value":25.212395,"marketCap":41227309056},{"date":"2022-12-09","value":24.684232,"marketCap":40363656696},{"date":"2022-12-16","value":23.994099,"marketCap":39235150946},{"date":"2022-12-23","value":23.936353,"marketCap":39140724955},{"date":"2022-12-30","value":23.674384,"marketCap":38712353384},{"date":"2023-01-06","value":25.140565,"marketCap":41109852336},{"date":"2023-01-13","value":25.818023,"marketCap":42217630429},{"date":"2023-01-20","value":23.926494,"marketCap":39124603444},{"date":"2023-01-27","value":24.933525,"marketCap":40771300610},{"date":"2023-02-03","value":26.239145,"marketCap":42906249244},{"date":"2023-02-10","value":23.884284,"marketCap":41952745136},{"date":"2023-02-17","value":24.019916,"marketCap":42190982850},{"date":"2023-02-24","value":23.696486,"marketCap":41622877532},{"date":"2023-03-03","value":25.314942,"marketCap":44465694869},{"date":"2023-03-10","value":24.280747,"marketCap":42649132300},{"date":"2023-03-17","value":23.152654,"marketCap":40667635929},{"date":"2023-03-24","value":23.74474,"marketCap":41707635180},{"date":"2023-03-31","value":23.993833,"marketCap":42145167905},{"date":"2023-04-06","value":22.234529,"marketCap":39054949865},{"date":"2023-04-14","value":22.923122,"marketCap":40264464413},{"date":"2023-04-21","value":22.908831,"marketCap":40239361977},{"date":"2023-04-28","value":24.083809,"marketCap":42303211373},{"date":"2023-05-05","value":22.256363,"marketCap":40137124192},{"date":"2023-05-12","value":22.362586,"marketCap":40328687739},{"date":"2023-05-19","value":22.151404,"marketCap":39947841163},{"date":"2023-05-23","value":21.653165,"marketCap":39049316905},{"date":"2023-06-01","value":20.641512,"marketCap":37224902169},{"date":"2023-06-06","value":21.802383,"marketCap":39318418079},{"date":"2023-06-14","value":22.893704,"marketCap":41286505475},{"date":"2023-06-21","value":23.484256,"marketCap":42351507577},{"date":"2023-06-27","value":23.584157,"marketCap":42531668533},{"date":"2023-07-07","value":24.002728,"marketCap":43286520130},{"date":"2023-07-14","value":24.714679,"marketCap":44570452000},{"date":"2023-07-21","value":24.737441,"marketCap":44611501332},{"date":"2023-07-28","value":24.927126,"marketCap":44953579095},{"date":"2023-08-04","value":24.931471,"marketCap":46878645166},{"date":"2023-08-11","value":24.552488,"marketCap":46166044079},{"date":"2023-08-18","value":24.005879,"marketCap":45138254051},{"date":"2023-08-25","value":24.214805,"marketCap":45531098240},{"date":"2023-09-01","value":24.932686,"marketCap":46880929143},{"date":"2023-09-08","value":25.084522,"marketCap":47166426373},{"date":"2023-09-15","value":24.542771,"marketCap":46147772257},{"date":"2023-09-22","value":24.053252,"marketCap":45227329187},{"date":"2023-09-27","value":23.965794,"marketCap":45062882783},{"date":"2023-10-06","value":24.393364,"marketCap":45866842982},{"date":"2023-10-13","value":25.127036,"marketCap":47246365598},{"date":"2023-10-20","value":23.239411,"marketCap":43697064034},{"date":"2023-10-27","value":22.766897,"marketCap":42808596655},{"date":"2023-11-02","value":24.803909,"marketCap":48583416511},{"date":"2023-11-10","value":25.674079,"marketCap":50287818336},{"date":"2023-11-17","value":26.318864,"marketCap":51550759608},{"date":"2023-11-24","value":26.553543,"marketCap":52010424720},{"date":"2023-12-01","value":26.187584,"marketCap":51293620214},{"date":"2023-12-08","value":26.877678,"marketCap":52645308711},{"date":"2023-12-15","value":27.754819,"marketCap":54363363955},{"date":"2023-12-21","value":27.714157,"marketCap":54283719010},{"date":"2023-12-29","value":28.325251,"marketCap":55480668756},{"date":"2024-01-05","value":27.846599,"marketCap":54543133974},{"date":"2024-01-12","value":28.578518,"marketCap":55976742986},{"date":"2024-01-19","value":28.734196,"marketCap":56281669347},{"date":"2024-01-26","value":29.290686,"marketCap":57371667310},{"date":"2024-02-02","value":30.440624,"marketCap":61608778389},{"date":"2024-02-09","value":30.350676,"marketCap":61426732800},{"date":"2024-02-16","value":30.62485,"marketCap":61981634263},{"date":"2024-02-23","value":31.670511,"marketCap":64097947390},{"date":"2024-03-01","value":31.635731,"marketCap":64027555001},{"date":"2024-03-08","value":32.250561,"marketCap":65271910788},{"date":"2024-03-15","value":32.754318,"marketCap":66291465074},{"date":"2024-03-22","value":34.095053,"marketCap":69004978151},{"date":"2024-03-28","value":33.626077,"marketCap":68055816255},{"date":"2024-04-05","value":33.379247,"marketCap":67556257362},{"date":"2024-04-12","value":33.348954,"marketCap":67494947861},{"date":"2024-04-19","value":32.487293,"marketCap":65751033181},{"date":"2024-04-26","value":33.58793,"marketCap":67978611698},{"date":"2024-05-03","value":33.303696,"marketCap":71706188200},{"date":"2024-05-10","value":34.999421,"marketCap":75357252993},{"date":"2024-05-17","value":34.137366,"marketCap":73501163017},{"date":"2024-05-24","value":34.999421,"marketCap":75357252993},{"date":"2024-05-31","value":34.166802,"marketCap":73564541700},{"date":"2024-06-07","value":33.479261,"marketCap":72084196768},{"date":"2024-06-14","value":35.067754,"marketCap":75504382076},{"date":"2024-06-21","value":35.315858,"marketCap":76038573825},{"date":"2024-06-28","value":35.076165,"marketCap":75522490271},{"date":"2024-07-05","value":34.828061,"marketCap":74988298522},{"date":"2024-07-12","value":36.223118,"marketCap":77991995348},{"date":"2024-07-15","value":36.144272,"marketCap":77822231021},{"date":"2024-08-02","value":32.392842,"marketCap":75222658099},{"date":"2024-08-09","value":31.838919,"marketCap":73936337782},{"date":"2024-08-16","value":33.803888,"marketCap":78499389853},{"date":"2024-08-23","value":34.081822,"marketCap":79144806714},{"date":"2024-08-30","value":34.500665,"marketCap":80117445409},{"date":"2024-09-06","value":33.323822,"marketCap":77384578912},{"date":"2024-09-13","value":34.95255,"marketCap":81166811983},{"date":"2024-09-20","value":37.063289,"marketCap":86068369401},{"date":"2024-09-27","value":37.566679,"marketCap":87237341197},{"date":"2024-10-04","value":37.601663,"marketCap":87318582480},{"date":"2024-10-11","value":38.236245,"marketCap":88792209089},{"date":"2024-10-18","value":38.885404,"marketCap":90299686232},{"date":"2024-10-25","value":38.149756,"marketCap":88591362583},{"date":"2024-10-31","value":34.338379,"marketCap":84743685145},{"date":"2024-11-08","value":36.100104,"marketCap":89091447838},{"date":"2024-11-15","value":37.394865,"marketCap":92286786693},{"date":"2024-11-22","value":37.875385,"marketCap":93472662451},{"date":"2024-11-29","value":37.951065,"marketCap":93659432257},{"date":"2024-12-06","value":37.845295,"marketCap":93398404576},{"date":"2024-12-13","value":36.441119,"marketCap":89933037086},{"date":"2024-12-20","value":34.365855,"marketCap":84811493964},{"date":"2024-12-27","value":34.469801,"marketCap":85068021168},{"date":"2025-01-03","value":34.086843,"marketCap":84122920943},{"date":"2025-01-10","value":35.204714,"marketCap":86881713504},{"date":"2025-01-17","value":35.456372,"marketCap":87502779366},{"date":"2025-01-24","value":36.498562,"marketCap":90074802120},{"date":"2025-01-31","value":32.100448,"marketCap":82430741494},{"date":"2025-02-07","value":31.242991,"marketCap":80228877822},{"date":"2025-02-14","value":31.555683,"marketCap":81031839473},{"date":"2025-02-21","value":32.023848,"marketCap":82234039040},{"date":"2025-02-28","value":30.070833,"marketCap":77218893085},{"date":"2025-03-07","value":29.848106,"marketCap":76646951127},{"date":"2025-03-14","value":29.600922,"marketCap":76012207699},{"date":"2025-03-21","value":30.511921,"marketCap":78351562454},{"date":"2025-03-25","value":31.234257,"marketCap":80206448726}]},{"symbol":"CARR","name":"开利全球","items":[{"date":"2020-03-27","value":5.955866,"marketCap":12602612140},{"date":"2020-04-03","value":6.925997,"marketCap":14655408757},{"date":"2020-04-09","value":6.050014,"marketCap":12801828689},{"date":"2020-04-17","value":5.624302,"marketCap":11901023423},{"date":"2020-04-24","value":6.65174,"marketCap":14075082287},{"date":"2020-05-01","value":6.864596,"marketCap":14525484920},{"date":"2020-05-08","value":8.776312,"marketCap":15902677587},{"date":"2020-05-15","value":7.987591,"marketCap":14473515386},{"date":"2020-05-22","value":9.106141,"marketCap":16500327235},{"date":"2020-05-29","value":9.784919,"marketCap":17730272887},{"date":"2020-06-05","value":11.261978,"marketCap":20406703919},{"date":"2020-06-12","value":10.296392,"marketCap":18657062921},{"date":"2020-06-19","value":10.253371,"marketCap":18579108619},{"date":"2020-06-26","value":10.023925,"marketCap":18163352342},{"date":"2020-07-02","value":10.95127,"marketCap":19843700628},{"date":"2020-07-10","value":11.897735,"marketCap":21558695269},{"date":"2020-07-17","value":12.657775,"marketCap":22935887936},{"date":"2020-07-24","value":12.705576,"marketCap":23022503827},{"date":"2020-07-31","value":18.304371,"marketCap":23594333728},{"date":"2020-08-07","value":19.466873,"marketCap":25092799122},{"date":"2020-08-14","value":19.836455,"marketCap":25569189855},{"date":"2020-08-21","value":19.836455,"marketCap":25569189855},{"date":"2020-08-28","value":20.360588,"marketCap":26244798530},{"date":"2020-09-04","value":20.158998,"marketCap":25984949040},{"date":"2020-09-11","value":19.648304,"marketCap":25326663664},{"date":"2020-09-18","value":20.689852,"marketCap":26669219364},{"date":"2020-09-25","value":20.488262,"marketCap":26409369874},{"date":"2020-10-02","value":20.985517,"marketCap":27050331950},{"date":"2020-10-09","value":21.657484,"marketCap":27916496918},{"date":"2020-10-16","value":22.013626,"marketCap":28375564351},{"date":"2020-10-23","value":23.471794,"marketCap":30255142332},{"date":"2020-10-30","value":18.815792,"marketCap":28938687911},{"date":"2020-11-06","value":21.94894,"marketCap":33757469127},{"date":"2020-11-13","value":21.577019,"marketCap":33185455530},{"date":"2020-11-20","value":21.717898,"marketCap":33402127347},{"date":"2020-11-27","value":21.306532,"marketCap":32769445640},{"date":"2020-12-04","value":21.244545,"marketCap":32674110041},{"date":"2020-12-11","value":20.940246,"marketCap":32206098916},{"date":"2020-12-18","value":21.858777,"marketCap":33618799164},{"date":"2020-12-24","value":21.351613,"marketCap":32838780622},{"date":"2020-12-31","value":21.255815,"marketCap":32691443786},{"date":"2021-01-08","value":22.929457,"marketCap":35265504975},{"date":"2021-01-15","value":22.754767,"marketCap":34996831922},{"date":"2021-01-22","value":22.264508,"marketCap":34242813998},{"date":"2021-01-29","value":21.695358,"marketCap":33367459856},{"date":"2021-02-05","value":22.061643,"marketCap":33930806581},{"date":"2021-02-12","value":16.349277,"marketCap":32404266082},{"date":"2021-02-19","value":16.507156,"marketCap":32717182815},{"date":"2021-02-26","value":16.020361,"marketCap":31752356223},{"date":"2021-03-05","value":16.200168,"marketCap":32108733613},{"date":"2021-03-12","value":17.363741,"marketCap":34414934279},{"date":"2021-03-19","value":17.942678,"marketCap":35562388516},{"date":"2021-03-26","value":18.021624,"marketCap":35718859549},{"date":"2021-04-01","value":18.429512,"marketCap":36527293216},{"date":"2021-04-09","value":18.749682,"marketCap":37161870180},{"date":"2021-04-16","value":19.245288,"marketCap":38144160550},{"date":"2021-04-23","value":19.504055,"marketCap":38657037823},{"date":"2021-04-30","value":16.68324,"marketCap":37870954630},{"date":"2021-05-07","value":17.165592,"marketCap":38965892740},{"date":"2021-05-14","value":16.706209,"marketCap":37923094540},{"date":"2021-05-21","value":16.798086,"marketCap":38131654180},{"date":"2021-05-28","value":17.582864,"marketCap":39913101105},{"date":"2021-06-04","value":17.567551,"marketCap":39878341165},{"date":"2021-06-11","value":17.647943,"marketCap":40060830850},{"date":"2021-06-18","value":17.245983,"marketCap":39148382425},{"date":"2021-06-25","value":17.992648,"marketCap":40843309951},{"date":"2021-07-02","value":18.550855,"marketCap":42110441964},{"date":"2021-07-09","value":18.455272,"marketCap":41893467304},{"date":"2021-07-16","value":18.764963,"marketCap":42596465202},{"date":"2021-07-23","value":19.843145,"marketCap":45043939364},{"date":"2021-07-30","value":19.206932,"marketCap":47940502129},{"date":"2021-08-06","value":19.599762,"marketCap":48921004706},{"date":"2021-08-13","value":19.519805,"marketCap":48721433385},{"date":"2021-08-20","value":19.248648,"marketCap":48044626296},{"date":"2021-08-27","value":20.274177,"marketCap":50604345414},{"date":"2021-09-03","value":19.957827,"marketCap":49814737144},{"date":"2021-09-10","value":19.617143,"marketCap":48964389776},{"date":"2021-09-17","value":19.120023,"marketCap":47723576780},{"date":"2021-09-24","value":18.466466,"marketCap":46092298155},{"date":"2021-10-01","value":18.237025,"marketCap":45519615234},{"date":"2021-10-08","value":17.903294,"marketCap":44686621894},{"date":"2021-10-15","value":18.574233,"marketCap":46361285588},{"date":"2021-10-22","value":19.001826,"marketCap":47428558305},{"date":"2021-10-29","value":20.351498,"marketCap":45261730998},{"date":"2021-11-05","value":20.569703,"marketCap":45747018560},{"date":"2021-11-12","value":21.867242,"marketCap":48632746383},{"date":"2021-11-19","value":22.268583,"marketCap":49525328863},{"date":"2021-11-26","value":21.5789,"marketCap":47991473534},{"date":"2021-12-03","value":21.867242,"marketCap":48632746383},{"date":"2021-12-10","value":21.629555,"marketCap":48104129575},{"date":"2021-12-17","value":20.363187,"marketCap":45287728546},{"date":"2021-12-23","value":20.581392,"marketCap":45773016108},{"date":"2021-12-31","value":21.134697,"marketCap":47003566711},{"date":"2022-01-07","value":20.199534,"marketCap":44923762874},{"date":"2022-01-14","value":19.911192,"marketCap":44282490025},{"date":"2022-01-21","value":18.625342,"marketCap":41422759749},{"date":"2022-01-28","value":18.099312,"marketCap":40252870091},{"date":"2022-02-04","value":17.861625,"marketCap":39724253282},{"date":"2022-02-11","value":23.392962,"marketCap":38925888592},{"date":"2022-02-18","value":22.662896,"marketCap":37711058662},{"date":"2022-02-25","value":23.254147,"marketCap":38694899803},{"date":"2022-03-04","value":23.068087,"marketCap":38385296685},{"date":"2022-03-11","value":22.155616,"marketCap":36866944949},{"date":"2022-03-18","value":24.493182,"marketCap":40756655013},{"date":"2022-03-25","value":23.780635,"marketCap":39570975849},{"date":"2022-04-01","value":23.601216,"marketCap":39272423541},{"date":"2022-04-08","value":22.237636,"marketCap":37003426004},{"date":"2022-04-14","value":21.161125,"marketCap":35212112159},{"date":"2022-04-22","value":21.361049,"marketCap":35544784730},{"date":"2022-04-29","value":12.208429,"marketCap":32462211849},{"date":"2022-05-06","value":12.052115,"marketCap":32046573390},{"date":"2022-05-13","value":12.820924,"marketCap":34090836012},{"date":"2022-05-20","value":12.109536,"marketCap":32199256905},{"date":"2022-05-27","value":12.833684,"marketCap":34124765682},{"date":"2022-06-03","value":12.629519,"marketCap":33581890961},{"date":"2022-06-10","value":11.911751,"marketCap":31673347019},{"date":"2022-06-17","value":10.977059,"marketCap":29187998686},{"date":"2022-06-24","value":11.579983,"marketCap":30791175597},{"date":"2022-07-01","value":11.484281,"marketCap":30536703072},{"date":"2022-07-08","value":11.506612,"marketCap":30596079994},{"date":"2022-07-15","value":11.484281,"marketCap":30536703072},{"date":"2022-07-22","value":12.2818,"marketCap":32657307452},{"date":"2022-07-29","value":12.426003,"marketCap":34109377471},{"date":"2022-08-05","value":12.839896,"marketCap":35245515137},{"date":"2022-08-12","value":13.480665,"marketCap":37004424560},{"date":"2022-08-19","value":13.023849,"marketCap":35750465210},{"date":"2022-08-26","value":12.337092,"marketCap":33865318269},{"date":"2022-09-02","value":12.134744,"marketCap":33309873188},{"date":"2022-09-09","value":12.928807,"marketCap":35489574339},{"date":"2022-09-16","value":11.785234,"marketCap":32350468048},{"date":"2022-09-23","value":11.070885,"marketCap":30389578596},{"date":"2022-09-30","value":10.902261,"marketCap":29926707695},{"date":"2022-10-07","value":10.831746,"marketCap":29733143500},{"date":"2022-10-14","value":10.59874,"marketCap":29093540073},{"date":"2022-10-21","value":10.788824,"marketCap":29615321816},{"date":"2022-10-28","value":9.311217,"marketCap":33408647524},{"date":"2022-11-04","value":9.388131,"marketCap":33684613824},{"date":"2022-11-11","value":10.35771,"marketCap":37163461726},{"date":"2022-11-18","value":10.236512,"marketCap":36728605738},{"date":"2022-11-25","value":10.304103,"marketCap":36971121578},{"date":"2022-12-02","value":10.413647,"marketCap":37364164490},{"date":"2022-12-09","value":10.026748,"marketCap":35975970375},{"date":"2022-12-16","value":9.730746,"marketCap":34913918251},{"date":"2022-12-23","value":9.740069,"marketCap":34947368711},{"date":"2022-12-30","value":9.614211,"marketCap":34495787493},{"date":"2023-01-06","value":10.052385,"marketCap":36067959141},{"date":"2023-01-13","value":10.691002,"marketCap":38359315693},{"date":"2023-01-20","value":9.921865,"marketCap":35599652693},{"date":"2023-01-27","value":10.166591,"marketCap":36477727284},{"date":"2023-02-03","value":10.928735,"marketCap":39212302438},{"date":"2023-02-10","value":10.58196,"marketCap":37396645439},{"date":"2023-02-17","value":10.674018,"marketCap":37721978737},{"date":"2023-02-24","value":10.445053,"marketCap":36912816433},{"date":"2023-03-03","value":11.280657,"marketCap":39865841748},{"date":"2023-03-10","value":10.783018,"marketCap":38107186414},{"date":"2023-03-17","value":10.336482,"marketCap":36529128081},{"date":"2023-03-24","value":10.376647,"marketCap":36671069836},{"date":"2023-03-31","value":10.809007,"marketCap":38199031079},{"date":"2023-04-06","value":9.946649,"marketCap":35151458107},{"date":"2023-04-14","value":10.419174,"marketCap":36821361105},{"date":"2023-04-21","value":10.72159,"marketCap":37890099024},{"date":"2023-04-28","value":13.691609,"marketCap":34612387708},{"date":"2023-05-05","value":13.572724,"marketCap":34311845992},{"date":"2023-05-12","value":14.144033,"marketCap":35756115908},{"date":"2023-05-19","value":14.289337,"marketCap":36123444673},{"date":"2023-05-26","value":13.605748,"marketCap":34395329802},{"date":"2023-06-02","value":13.704819,"marketCap":34645781233},{"date":"2023-06-09","value":15.058789,"marketCap":38068617451},{"date":"2023-06-16","value":15.369211,"marketCap":38853365267},{"date":"2023-06-23","value":15.805123,"marketCap":39955351561},{"date":"2023-06-30","value":16.343409,"marketCap":41316137667},{"date":"2023-07-07","value":16.20471,"marketCap":40965505665},{"date":"2023-07-14","value":17.542168,"marketCap":44346599978},{"date":"2023-07-21","value":18.054034,"marketCap":45640599036},{"date":"2023-07-28","value":22.068424,"marketCap":47535384800},{"date":"2023-08-04","value":22.593399,"marketCap":48666182500},{"date":"2023-08-11","value":21.543448,"marketCap":46404587100},{"date":"2023-08-18","value":20.629601,"marketCap":44436161474},{"date":"2023-08-25","value":20.971808,"marketCap":45173274049},{"date":"2023-09-01","value":22.340633,"marketCap":48121724348},{"date":"2023-09-08","value":22.262859,"marketCap":47954198763},{"date":"2023-09-15","value":21.294571,"marketCap":45868505227},{"date":"2023-09-22","value":20.439055,"marketCap":44025723790},{"date":"2023-09-29","value":21.753438,"marketCap":46856906180},{"date":"2023-10-06","value":20.808482,"marketCap":44821470320},{"date":"2023-10-13","value":21.185687,"marketCap":45633969408},{"date":"2023-10-20","value":19.054674,"marketCap":41043768374},{"date":"2023-10-27","value":32.470193,"marketCap":38931761265},{"date":"2023-11-03","value":34.968438,"marketCap":41927157552},{"date":"2023-11-10","value":35.290341,"marketCap":42313118978},{"date":"2023-11-17","value":36.864866,"marketCap":44200973781},{"date":"2023-11-24","value":37.074802,"marketCap":44452687755},{"date":"2023-12-01","value":36.361018,"marketCap":43596860244},{"date":"2023-12-08","value":37.011821,"marketCap":44377173563},{"date":"2023-12-15","value":41.15457,"marketCap":49344329310},{"date":"2023-12-22","value":39.831969,"marketCap":47758531276},{"date":"2023-12-29","value":40.335817,"marketCap":48362644813},{"date":"2024-01-05","value":41.536221,"marketCap":49801929248},{"date":"2024-01-12","value":42.594502,"marketCap":51070808140},{"date":"2024-01-19","value":41.500799,"marketCap":49759457808},{"date":"2024-01-26","value":42.182491,"marketCap":50576806303},{"date":"2024-02-02","value":41.64313,"marketCap":49930112988},{"date":"2024-02-09","value":36.667105,"marketCap":49463924427},{"date":"2024-02-16","value":37.326394,"marketCap":50353304834},{"date":"2024-02-23","value":35.861308,"marketCap":48376903930},{"date":"2024-03-01","value":37.013398,"marketCap":49931073732},{"date":"2024-03-08","value":39.733972,"marketCap":53601128707},{"date":"2024-03-15","value":38.239361,"marketCap":51584898173},{"date":"2024-03-22","value":39.914126,"marketCap":53844156494},{"date":"2024-03-28","value":38.486239,"marketCap":51917936252},{"date":"2024-04-05","value":37.265195,"marketCap":50270747914},{"date":"2024-04-12","value":37.778968,"marketCap":50963827160},{"date":"2024-04-19","value":35.617119,"marketCap":48047493709},{"date":"2024-04-26","value":43.284785,"marketCap":53889557086},{"date":"2024-05-03","value":44.102571,"marketCap":54907701201},{"date":"2024-05-10","value":47.214502,"marketCap":58782054912},{"date":"2024-05-17","value":47.040813,"marketCap":58565811915},{"date":"2024-05-24","value":46.570405,"marketCap":57980153795},{"date":"2024-05-31","value":45.839463,"marketCap":57070131179},{"date":"2024-06-07","value":45.217077,"marketCap":56295260437},{"date":"2024-06-14","value":46.309871,"marketCap":57655789299},{"date":"2024-06-21","value":46.476323,"marketCap":57863022172},{"date":"2024-06-28","value":45.759855,"marketCap":56971019805},{"date":"2024-07-05","value":45.926307,"marketCap":57178252678},{"date":"2024-07-12","value":48.061237,"marketCap":59836239527},{"date":"2024-07-15","value":47.764518,"marketCap":59466824406},{"date":"2024-08-02","value":17.628079,"marketCap":59635792429},{"date":"2024-08-09","value":17.206457,"marketCap":58209444381},{"date":"2024-08-16","value":18.252507,"marketCap":61748231943},{"date":"2024-08-23","value":18.56739,"marketCap":62813479219},{"date":"2024-08-30","value":18.970332,"marketCap":64176634632},{"date":"2024-09-06","value":18.423291,"marketCap":62325993178},{"date":"2024-09-13","value":20.112448,"marketCap":68040412888},{"date":"2024-09-20","value":21.500066,"marketCap":72734722919},{"date":"2024-09-27","value":21.289255,"marketCap":72021548895},{"date":"2024-10-04","value":21.361304,"marketCap":72265291916},{"date":"2024-10-11","value":21.462707,"marketCap":72608337649},{"date":"2024-10-18","value":21.732225,"marketCap":73520117097},{"date":"2024-10-25","value":18.949213,"marketCap":65810615624},{"date":"2024-10-31","value":19.01409,"marketCap":66035933769},{"date":"2024-11-08","value":19.409355,"marketCap":67408691631},{"date":"2024-11-15","value":19.368021,"marketCap":67265135254},{"date":"2024-11-22","value":19.636698,"marketCap":68198251709},{"date":"2024-11-29","value":19.988045,"marketCap":69418480920},{"date":"2024-12-06","value":19.114844,"marketCap":66385852440},{"date":"2024-12-13","value":18.998589,"marketCap":65982100127},{"date":"2024-12-20","value":17.228935,"marketCap":59836092705},{"date":"2024-12-27","value":17.991049,"marketCap":62482913420},{"date":"2025-01-03","value":17.652619,"marketCap":61307545577},{"date":"2025-01-10","value":17.68362,"marketCap":61415212860},{"date":"2025-01-17","value":18.016883,"marketCap":62572636156},{"date":"2025-01-24","value":18.053052,"marketCap":62698247986},{"date":"2025-01-31","value":17.042928,"marketCap":59190089005},{"date":"2025-02-07","value":16.846587,"marketCap":58508196210},{"date":"2025-02-14","value":9.865668,"marketCap":55287201560},{"date":"2025-02-21","value":10.398696,"marketCap":58274290823},{"date":"2025-02-28","value":9.87943,"marketCap":55364323613},{"date":"2025-03-07","value":10.078313,"marketCap":56478867581},{"date":"2025-03-14","value":9.905639,"marketCap":55511201501},{"date":"2025-03-21","value":10.241737,"marketCap":57394694407},{"date":"2025-03-25","value":10.477622,"marketCap":58716595393}]},{"symbol":"JCI","name":"江森自控","items":[{"date":"2020-03-27","value":3.611999,"marketCap":19786528789},{"date":"2020-04-03","value":3.546554,"marketCap":19428021907},{"date":"2020-04-09","value":4.260877,"marketCap":23341086390},{"date":"2020-04-17","value":4.113278,"marketCap":22532538953},{"date":"2020-04-24","value":3.88631,"marketCap":21289206573},{"date":"2020-05-01","value":4.003865,"marketCap":20724005210},{"date":"2020-05-08","value":4.28267,"marketCap":22167098179},{"date":"2020-05-15","value":4.090093,"marketCap":21170322623},{"date":"2020-05-22","value":4.243867,"marketCap":21966255343},{"date":"2020-05-29","value":4.514049,"marketCap":23364716570},{"date":"2020-06-05","value":5.180881,"marketCap":26816237897},{"date":"2020-06-12","value":4.950939,"marketCap":25626058129},{"date":"2020-06-19","value":4.932256,"marketCap":25529356023},{"date":"2020-06-26","value":4.794291,"marketCap":24815248162},{"date":"2020-07-02","value":4.93513,"marketCap":25544233270},{"date":"2020-07-10","value":4.867585,"marketCap":25194617963},{"date":"2020-07-17","value":5.413697,"marketCap":28021294912},{"date":"2020-07-24","value":5.288666,"marketCap":27374134664},{"date":"2020-07-31","value":35.699437,"marketCap":28630948838},{"date":"2020-08-07","value":36.228249,"marketCap":29055055929},{"date":"2020-08-14","value":37.907459,"marketCap":30401781953},{"date":"2020-08-21","value":37.656969,"marketCap":30200889120},{"date":"2020-08-28","value":38.315664,"marketCap":30729162865},{"date":"2020-09-04","value":38.324942,"marketCap":30736603340},{"date":"2020-09-11","value":38.658928,"marketCap":31004460450},{"date":"2020-09-18","value":39.68872,"marketCap":31830353205},{"date":"2020-09-25","value":37.564195,"marketCap":30126484368},{"date":"2020-10-02","value":38.584709,"marketCap":30944936647},{"date":"2020-10-09","value":39.86499,"marketCap":31971722235},{"date":"2020-10-16","value":39.911377,"marketCap":32008924611},{"date":"2020-10-23","value":41.191659,"marketCap":33035710198},{"date":"2020-10-30","value":39.159908,"marketCap":31406246114},{"date":"2020-11-06","value":51.57629,"marketCap":32544638830},{"date":"2020-11-13","value":52.649322,"marketCap":33221722080},{"date":"2020-11-20","value":51.958454,"marketCap":32785784397},{"date":"2020-11-27","value":52.738576,"marketCap":33278041703},{"date":"2020-12-04","value":52.646797,"marketCap":33220129079},{"date":"2020-12-11","value":52.256736,"marketCap":32974000426},{"date":"2020-12-18","value":53.048331,"marketCap":33473496810},{"date":"2020-12-24","value":52.692687,"marketCap":33249085391},{"date":"2020-12-31","value":53.449865,"marketCap":33726864541},{"date":"2021-01-08","value":58.85336,"marketCap":37136470293},{"date":"2021-01-15","value":59.438452,"marketCap":37505663273},{"date":"2021-01-22","value":59.698482,"marketCap":37669741879},{"date":"2021-01-29","value":38.839889,"marketCap":35849217582},{"date":"2021-02-05","value":39.798802,"marketCap":36734294612},{"date":"2021-02-12","value":41.771201,"marketCap":38554818909},{"date":"2021-02-19","value":43.673436,"marketCap":40310581472},{"date":"2021-02-26","value":43.494127,"marketCap":40145079263},{"date":"2021-03-05","value":46.152578,"marketCap":42598829403},{"date":"2021-03-12","value":48.187345,"marketCap":44476919686},{"date":"2021-03-19","value":46.776261,"marketCap":43174489260},{"date":"2021-03-26","value":46.768465,"marketCap":43167293511},{"date":"2021-04-01","value":46.698301,"marketCap":43102531777},{"date":"2021-04-09","value":48.148365,"marketCap":44440940944},{"date":"2021-04-16","value":48.717476,"marketCap":44966230564},{"date":"2021-04-23","value":49.037114,"marketCap":45261256240},{"date":"2021-04-30","value":42.431167,"marketCap":44680018772},{"date":"2021-05-07","value":44.718121,"marketCap":47088181478},{"date":"2021-05-14","value":44.616025,"marketCap":46980674215},{"date":"2021-05-21","value":43.901352,"marketCap":46228123369},{"date":"2021-05-28","value":45.28986,"marketCap":47690222155},{"date":"2021-06-04","value":45.419181,"marketCap":47826398022},{"date":"2021-06-11","value":45.63018,"marketCap":48048579700},{"date":"2021-06-18","value":43.860513,"marketCap":46185120464},{"date":"2021-06-25","value":45.664212,"marketCap":48084415455},{"date":"2021-07-02","value":47.086752,"marketCap":49582349995},{"date":"2021-07-09","value":47.685716,"marketCap":50213059275},{"date":"2021-07-16","value":47.461105,"marketCap":49976543295},{"date":"2021-07-23","value":48.271068,"marketCap":50829434253},{"date":"2021-07-30","value":28.118881,"marketCap":50867055506},{"date":"2021-08-06","value":28.374793,"marketCap":51330001265},{"date":"2021-08-13","value":28.670077,"marketCap":51864169448},{"date":"2021-08-20","value":28.89843,"marketCap":52277259509},{"date":"2021-08-27","value":29.422066,"marketCap":53224517754},{"date":"2021-09-03","value":29.536243,"marketCap":53431062784},{"date":"2021-09-10","value":29.555928,"marketCap":53466673997},{"date":"2021-09-17","value":29.366947,"marketCap":53124806359},{"date":"2021-09-24","value":28.965361,"marketCap":52398337631},{"date":"2021-10-01","value":27.173973,"marketCap":49157717320},{"date":"2021-10-08","value":27.170036,"marketCap":49150595078},{"date":"2021-10-15","value":28.071635,"marketCap":50781588597},{"date":"2021-10-22","value":29.083474,"marketCap":52612004904},{"date":"2021-10-29","value":28.886618,"marketCap":52255892782},{"date":"2021-11-05","value":32.469942,"marketCap":53153295329},{"date":"2021-11-12","value":34.023174,"marketCap":55695935880},{"date":"2021-11-19","value":34.786362,"marketCap":56945274135},{"date":"2021-11-26","value":33.310577,"marketCap":54529414020},{"date":"2021-12-03","value":33.538613,"marketCap":54902710190},{"date":"2021-12-10","value":34.128067,"marketCap":55867645571},{"date":"2021-12-17","value":33.151381,"marketCap":54268811034},{"date":"2021-12-23","value":33.607455,"marketCap":55015403373},{"date":"2021-12-31","value":34.98428,"marketCap":57269267037},{"date":"2022-01-07","value":34.106554,"marketCap":55832428951},{"date":"2022-01-14","value":32.940555,"marketCap":53923688161},{"date":"2022-01-21","value":31.201474,"marketCap":51076812826},{"date":"2022-01-28","value":30.961199,"marketCap":50683482034},{"date":"2022-02-04","value":30.242078,"marketCap":47389336652},{"date":"2022-02-11","value":29.784884,"marketCap":46672912710},{"date":"2022-02-18","value":29.300795,"marketCap":45914346183},{"date":"2022-02-25","value":29.327689,"marketCap":45956488768},{"date":"2022-03-04","value":28.202632,"marketCap":44193523968},{"date":"2022-03-11","value":27.108951,"marketCap":42479725518},{"date":"2022-03-18","value":29.40837,"marketCap":46082916522},{"date":"2022-03-25","value":29.690755,"marketCap":46525413663},{"date":"2022-04-01","value":29.802813,"marketCap":46701007766},{"date":"2022-04-08","value":28.910835,"marketCap":45303278703},{"date":"2022-04-14","value":27.579592,"marketCap":43217220753},{"date":"2022-04-22","value":28.207114,"marketCap":44200547733},{"date":"2022-04-29","value":26.83553,"marketCap":42051275906},{"date":"2022-05-06","value":30.001073,"marketCap":37051325347},{"date":"2022-05-13","value":29.409614,"marketCap":36320873007},{"date":"2022-05-20","value":28.78999,"marketCap":35555637223},{"date":"2022-05-27","value":30.81785,"marketCap":38060045245},{"date":"2022-06-03","value":30.648862,"marketCap":37851344576},{"date":"2022-06-10","value":29.246258,"marketCap":36119129028},{"date":"2022-06-17","value":26.604406,"marketCap":32856441910},{"date":"2022-06-24","value":27.573273,"marketCap":34052992410},{"date":"2022-07-01","value":27.308525,"marketCap":33726028029},{"date":"2022-07-08","value":26.626938,"marketCap":32884268666},{"date":"2022-07-15","value":26.424152,"marketCap":32633827864},{"date":"2022-07-22","value":28.604102,"marketCap":35326066488},{"date":"2022-07-29","value":30.367215,"marketCap":37503510129},{"date":"2022-08-05","value":36.493699,"marketCap":37953447364},{"date":"2022-08-12","value":38.447536,"marketCap":39985437740},{"date":"2022-08-19","value":37.924305,"marketCap":39441277606},{"date":"2022-08-26","value":36.169164,"marketCap":37615930319},{"date":"2022-09-02","value":36.354613,"marketCap":37808797202},{"date":"2022-09-09","value":38.513768,"marketCap":40054318770},{"date":"2022-09-16","value":35.506846,"marketCap":36927120022},{"date":"2022-09-23","value":33.559632,"marketCap":34902017748},{"date":"2022-09-30","value":32.599272,"marketCap":33903242818},{"date":"2022-10-07","value":33.407299,"marketCap":34743591380},{"date":"2022-10-14","value":33.672226,"marketCap":35019115499},{"date":"2022-10-21","value":35.129325,"marketCap":36534498152},{"date":"2022-10-28","value":38.878043,"marketCap":40433164433},{"date":"2022-11-04","value":42.262486,"marketCap":43952985051},{"date":"2022-11-11","value":43.971265,"marketCap":45730115617},{"date":"2022-11-18","value":30.023124,"marketCap":45995426485},{"date":"2022-11-25","value":29.964853,"marketCap":45906154979},{"date":"2022-12-02","value":30.534118,"marketCap":46778268918},{"date":"2022-12-09","value":29.480754,"marketCap":45164514779},{"date":"2022-12-16","value":28.396013,"marketCap":43502691368},{"date":"2022-12-23","value":28.732193,"marketCap":44017719284},{"date":"2022-12-30","value":28.687369,"marketCap":43949048896},{"date":"2023-01-06","value":30.099325,"marketCap":46112166146},{"date":"2023-01-13","value":30.852369,"marketCap":47265828679},{"date":"2023-01-20","value":29.626512,"marketCap":45387815883},{"date":"2023-01-27","value":30.882443,"marketCap":47311901946},{"date":"2023-02-03","value":35.587903,"marketCap":45161048597},{"date":"2023-02-10","value":34.975999,"marketCap":44384542436},{"date":"2023-02-17","value":35.04098,"marketCap":44467003267},{"date":"2023-02-24","value":33.871323,"marketCap":42982708304},{"date":"2023-03-03","value":35.311734,"marketCap":44810590064},{"date":"2023-03-10","value":33.281079,"marketCap":42233689087},{"date":"2023-03-17","value":31.028406,"marketCap":39375046936},{"date":"2023-03-24","value":31.532008,"marketCap":40014118378},{"date":"2023-03-31","value":32.609609,"marketCap":41381593830},{"date":"2023-04-06","value":30.161993,"marketCap":38275569185},{"date":"2023-04-14","value":31.136707,"marketCap":39512481655},{"date":"2023-04-21","value":31.726951,"marketCap":40261500872},{"date":"2023-04-28","value":32.149327,"marketCap":40797496275},{"date":"2023-05-05","value":31.68363,"marketCap":40206526984},{"date":"2023-05-12","value":30.610563,"marketCap":42579293327},{"date":"2023-05-16","value":30.78813,"marketCap":42826288906},{"date":"2023-05-25","value":29.964417,"marketCap":41680503861},{"date":"2023-06-02","value":29.574756,"marketCap":41138485786},{"date":"2023-06-08","value":31.4836,"marketCap":43793688255},{"date":"2023-06-15","value":31.814072,"marketCap":44253374470},{"date":"2023-06-23","value":32.228395,"marketCap":44829697486},{"date":"2023-06-30","value":33.205013,"marketCap":46188173168},{"date":"2023-07-07","value":32.978122,"marketCap":45872567706},{"date":"2023-07-14","value":33.930078,"marketCap":47196738446},{"date":"2023-07-21","value":33.920213,"marketCap":47183016470},{"date":"2023-07-28","value":34.191496,"marketCap":47560370826},{"date":"2023-08-04","value":20.47892,"marketCap":42207054909},{"date":"2023-08-11","value":19.693301,"marketCap":40587893228},{"date":"2023-08-18","value":19.528255,"marketCap":40247733211},{"date":"2023-08-25","value":19.267482,"marketCap":39710280384},{"date":"2023-09-01","value":19.495246,"marketCap":40179701208},{"date":"2023-09-08","value":18.815256,"marketCap":38778241938},{"date":"2023-09-15","value":18.854867,"marketCap":38859880342},{"date":"2023-09-22","value":18.227692,"marketCap":37567272277},{"date":"2023-09-29","value":17.557604,"marketCap":36186222608},{"date":"2023-10-06","value":16.943633,"marketCap":34920827345},{"date":"2023-10-13","value":17.283628,"marketCap":35621556980},{"date":"2023-10-20","value":16.240536,"marketCap":33471745672},{"date":"2023-10-23","value":16.078791,"marketCap":33138388856},{"date":"2023-11-03","value":16.78849,"marketCap":34601076929},{"date":"2023-11-10","value":16.587133,"marketCap":34186081708},{"date":"2023-11-17","value":17.138387,"marketCap":35322216165},{"date":"2023-11-24","value":17.296832,"marketCap":35648769781},{"date":"2023-12-01","value":17.428868,"marketCap":35920897795},{"date":"2023-12-08","value":18.320117,"marketCap":37757761887},{"date":"2023-12-15","value":19.907864,"marketCap":36809640000},{"date":"2023-12-22","value":20.604281,"marketCap":38097314768},{"date":"2023-12-29","value":21.241147,"marketCap":39274880510},{"date":"2024-01-05","value":20.880379,"marketCap":38607820148},{"date":"2024-01-12","value":21.274279,"marketCap":39336141155},{"date":"2024-01-19","value":19.75758,"marketCap":36531764939},{"date":"2024-01-26","value":20.529689,"marketCap":37959395488},{"date":"2024-02-02","value":17.492302,"marketCap":36821295120},{"date":"2024-02-09","value":17.841954,"marketCap":37557312124},{"date":"2024-02-16","value":18.583345,"marketCap":39117940772},{"date":"2024-02-23","value":18.865009,"marketCap":39710843359},{"date":"2024-03-01","value":19.18876,"marketCap":40392340585},{"date":"2024-03-08","value":19.852451,"marketCap":41789409898},{"date":"2024-03-15","value":20.425492,"marketCap":42995659988},{"date":"2024-03-22","value":20.972632,"marketCap":44147390300},{"date":"2024-03-28","value":21.00177,"marketCap":44208725050},{"date":"2024-04-05","value":20.846369,"marketCap":43881606382},{"date":"2024-04-12","value":21.098895,"marketCap":44413174218},{"date":"2024-04-19","value":20.645643,"marketCap":43459078102},{"date":"2024-04-26","value":20.865794,"marketCap":43922496215},{"date":"2024-05-03","value":24.145009,"marketCap":40925790756},{"date":"2024-05-10","value":26.128278,"marketCap":44287431840},{"date":"2024-05-17","value":27.133824,"marketCap":45991831027},{"date":"2024-05-24","value":29.117093,"marketCap":49353472111},{"date":"2024-05-31","value":28.44143,"marketCap":48208223646},{"date":"2024-06-07","value":27.654481,"marketCap":46874346021},{"date":"2024-06-14","value":28.067828,"marketCap":47574968612},{"date":"2024-06-21","value":27.102028,"marketCap":45937936981},{"date":"2024-06-28","value":26.640987,"marketCap":45156473323},{"date":"2024-07-05","value":26.573421,"marketCap":45041948476},{"date":"2024-07-12","value":27.702175,"marketCap":46955187089},{"date":"2024-07-15","value":27.813461,"marketCap":47143816248},{"date":"2024-08-02","value":28.982969,"marketCap":46981392901},{"date":"2024-08-09","value":27.927994,"marketCap":45271278215},{"date":"2024-08-16","value":28.748072,"marketCap":46600625178},{"date":"2024-08-23","value":29.094236,"marketCap":47161756559},{"date":"2024-08-30","value":29.292044,"marketCap":47482403062},{"date":"2024-09-06","value":28.591474,"marketCap":46346780029},{"date":"2024-09-13","value":29.349738,"marketCap":47575924959},{"date":"2024-09-20","value":30.590158,"marketCap":49586645742},{"date":"2024-09-27","value":31.542108,"marketCap":51129757040},{"date":"2024-10-04","value":31.109403,"marketCap":50428342814},{"date":"2024-10-11","value":31.698706,"marketCap":51383602189},{"date":"2024-10-18","value":31.834699,"marketCap":51604046660},{"date":"2024-10-25","value":31.67398,"marketCap":51343521376},{"date":"2024-10-31","value":31.451446,"marketCap":50982794059},{"date":"2024-11-08","value":32.092076,"marketCap":54716989798},{"date":"2024-11-15","value":33.35758,"marketCap":56874673561},{"date":"2024-11-22","value":32.619912,"marketCap":55616950318},{"date":"2024-11-29","value":32.569423,"marketCap":55530866218},{"date":"2024-12-06","value":32.270372,"marketCap":55020983473},{"date":"2024-12-13","value":32.363582,"marketCap":55179907965},{"date":"2024-12-20","value":30.569274,"marketCap":52120611495},{"date":"2024-12-27","value":31.400404,"marketCap":53537688215},{"date":"2025-01-03","value":30.662484,"marketCap":52279535987},{"date":"2025-01-10","value":31.085817,"marketCap":53001318055},{"date":"2025-01-17","value":31.248936,"marketCap":53279435916},{"date":"2025-01-24","value":31.760245,"marketCap":54151217591},{"date":"2025-01-31","value":30.281223,"marketCap":51629485893},{"date":"2025-02-07","value":33.195571,"marketCap":58092248544},{"date":"2025-02-14","value":33.403043,"marketCap":58455325097},{"date":"2025-02-21","value":33.508665,"marketCap":58640164070},{"date":"2025-02-28","value":31.780987,"marketCap":55616726589},{"date":"2025-03-07","value":30.581419,"marketCap":53517483971},{"date":"2025-03-14","value":29.219647,"marketCap":51134381502},{"date":"2025-03-21","value":31.366042,"marketCap":54890573482},{"date":"2025-03-25","value":31.882837,"marketCap":55794964169}]}],"industryCompare":{"bkCode":"BK4086","name":"建筑产品","current":19.834231,"rank":5,"totalCount":40,"items":[{"symbol":"WMS","name":"Advanced Drainage","value":18.420452,"marketCap":8617769090},{"symbol":"BLDR","name":"Builders FirstSource","value":13.885677,"marketCap":14967343465},{"symbol":"MAS","name":"马斯科","value":18.253274,"marketCap":15004191634},{"symbol":"TREX","name":"Trex Co Inc","value":29.328003,"marketCap":6639625297},{"symbol":"AMWD","name":"美国伍德马克","value":8.9991,"marketCap":906101338},{"symbol":"APOG","name":"Apogee Enterprises","value":10.788865,"marketCap":1060567014},{"symbol":"AZZ","name":"Azz Inc","value":20.39048,"marketCap":2579130610},{"symbol":"CSL","name":"卡莱尔伙伴","value":11.709123,"marketCap":15360027523},{"symbol":"TT","name":"Trane技术","value":31.234257,"marketCap":80206448726},{"symbol":"IIIN","name":"Insteel工业","value":28.529343,"marketCap":549303966},{"symbol":"GFF","name":"格里丰","value":14.840517,"marketCap":3540517074},{"symbol":"JCI","name":"江森自控","value":31.882837,"marketCap":55794964169},{"symbol":"OC","name":"欧文斯科宁","value":19.98767,"marketCap":12932022465},{"symbol":"AAON","name":"艾伦建材","value":40.460025,"marketCap":6819901414},{"symbol":"UFPI","name":"UFP Industries","value":16.352426,"marketCap":6779061530},{"symbol":"SSD","name":"Simpson Manufacturing Co","value":20.808495,"marketCap":6704996406},{"symbol":"ROCK","name":"Gibraltar Industries","value":14.004265,"marketCap":1923345768},{"symbol":"APT","name":"Alpha Pro Tech Ltd","value":13.903088,"marketCap":54625233},{"symbol":"JCTC","name":"朱伊特卡梅伦贸易","value":-13.127098,"marketCap":16126705},{"symbol":"LII","name":"雷诺士","value":25.850264,"marketCap":20858578020},{"symbol":"CARR","name":"开利全球","value":10.477622,"marketCap":58716595393},{"symbol":"AOS","name":"A.O.史密斯","value":17.852369,"marketCap":9526023911},{"symbol":"MBC","name":"MasterBrand, Inc.","value":13.910601,"marketCap":1751344677},{"symbol":"AWI","name":"阿姆斯特朗","value":23.963586,"marketCap":6347954004},{"symbol":"JBI","name":"Janus International Group","value":15.90454,"marketCap":1119679649},{"symbol":"AZEK","name":"The AZEK Company","value":47.669626,"marketCap":6976688185},{"symbol":"CSTE","name":"CaesarStone Sdot-Yam Ltd","value":-2.210566,"marketCap":94682965},{"symbol":"FBIN","name":"Fortune Brands Home & Security","value":16.579927,"marketCap":7824067633},{"symbol":"NX","name":"Quanex Building Products","value":80.164261,"marketCap":955958812},{"symbol":"ZWS","name":"Zurn Water Solutions","value":36.463373,"marketCap":5841432393},{"symbol":"JELD","name":"JELD-WEN Holding Inc.","value":-2.813607,"marketCap":531827912},{"symbol":"ALLE","name":"Allegion PLC","value":18.859677,"marketCap":11268656937},{"symbol":"CEAD","name":"CEA Industries Inc.","value":-2.085522,"marketCap":6496033},{"symbol":"TGLS","name":"Tecnoglass Inc","value":21.630059,"marketCap":3489123181},{"symbol":"CSWI","name":"CSW Industrials, Inc.","value":38.025572,"marketCap":5070671960},{"symbol":"REZI","name":"Resideo Technologies, Inc.","value":23.533022,"marketCap":2729830575},{"symbol":"ILAG","name":"Intelligent Living Application Group","value":-2.709335,"marketCap":7939176},{"symbol":"HAYW","name":"Hayward Holdings, Inc.","value":25.94769,"marketCap":3078823139},{"symbol":"NCL","name":"Northann Corp.","value":-2.826648,"marketCap":11702988},{"symbol":"CAPT","name":"Captivision","value":-0.207533,"marketCap":17576645}]},"updateTime":1742979290889},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSTE\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":3,"pageCount":3,"totalSize":34}]}}