美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

诗思（香港）

0.9102

-0.1398-13.31%

盘后：0.9101-0.0001-0.01%19:39 EDT

成交量：3.66万

成交额：3.35万

市值：283.83万

市盈率：-0.19

高：0.9900

开：0.9900

低：0.8501

收：1.05

数据加载中...

总览公司新闻公告

诗思(香港)盘中异动快速跳水6.20%

诗思(香港)盘中异动大幅跳水5.11%

诗思(香港)盘中异动早盘快速下跌5.29%报1.61美元

诗思(香港)盘中异动股价大跌8.05%报1.60美元

诗思(香港)盘中异动早盘股价大涨5.13%报1.62美元

诗思(香港)盘中异动快速拉升6.12%

诗思(香港)盘中异动早盘股价大跌5.65%

诗思(香港)盘中异动股价大涨5.36%报1.57美元

诗思(香港)盘中异动早盘大幅拉升5.67%

诗思(香港)盘中异动大幅上涨5.50%

诗思(香港)盘中异动股价大跌6.16%

诗思(香港)盘中异动下午盘急速上涨8.27%报1.44美元

诗思(香港)盘中异动大幅下跌5.86%

诗思(香港)盘中异动股价大跌6.90%

诗思(香港)盘中异动早盘股价大跌5.11%

诗思(香港)盘中异动急速跳水5.26%

诗思(香港)盘中异动早盘快速下跌6.62%报1.55美元

诗思(香港)盘中异动大幅下挫7.33%

诗思(香港)盘中异动股价大跌5.75%报1.64美元

诗思(香港)股价上涨11.46% 市值涨61.76万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CTHR/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTHR\",,,,,undefined,":{"symbol":"CTHR","market":"US","secType":"STK","nameCN":"诗思（香港）","latestPrice":0.9102,"timestamp":1744920000000,"preClose":1.05,"halted":0,"volume":36576,"hourTrading":{"tag":"盘后","latestPrice":0.9101,"preClose":0.9102,"latestTime":"19:39 EDT","volume":170,"amount":154.722,"timestamp":1744933186529},"delay":0,"floatShares":2206362,"shares":3118273,"eps":-4.733228,"marketStatus":"休市中","change":-0.1398,"latestTime":"04-17 16:00:00 EDT","open":0.99,"high":0.99,"low":0.8501,"amount":33493.943111040004,"amplitude":0.133238,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-4.733228,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":879483600000,"exchange":"NASDAQ","adjPreClose":1.05,"preHourTrading":{"tag":"盘前","latestPrice":1.0299,"preClose":1.01,"latestTime":"09:10 EDT","volume":174,"amount":179.4298092,"timestamp":1744895441944},"postHourTrading":{"tag":"盘后","latestPrice":0.9101,"preClose":0.9102,"latestTime":"19:39 EDT","volume":170,"amount":154.722,"timestamp":1744933186529},"volumeRatio":0.1757052516318705},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTHR\",,,,,undefined,":{"symbol":"CTHR","floatShares":2206362,"roa":"-16.39%","roe":"-43.91%","lyrEps":-4.733228,"volumeRatio":0.1757052516318705,"shares":3118273,"dividePrice":0,"high":0.99,"amplitude":0.133238,"preClose":1.05,"low":0.8501,"week52Low":0.7173,"pbRate":"0.11","psRate":"0.13","week52High":3.9,"institutionHeld":0.0176,"latestPrice":0.9102,"eps":-4.733228,"divideRate":0,"volume":36576,"delay":0,"ttmEps":-4.733228,"open":0.99,"prevYearClose":1.33,"prevWeekClose":0.8031,"prevMonthClose":0.9601,"prevQuarterClose":0.9601,"fiveDayClose":0.808,"twentyDayClose":0.9898,"sixtyDayClose":1.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTHR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507630481","title":"诗思(香港)盘中异动 快速跳水6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507630481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507630481?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 23:57","pubTimestamp":1738166266,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时57分，诗思(香港)股票出现波动，股价大幅下跌6.20%。截至发稿，该股报1.56美元/股，成交量1.3368万股，换手率0.43%，振幅8.30%。诗思(香港)股票所在的奢侈品行业中，整体跌幅为1.06%。诗思(香港)公司简介：Charles & Colvard Ltd 生产、销售和销售成品珠宝，其中也包括珠宝市场上的马赛克宝石。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012923574798761459&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012923574798761459&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","CTHR"],"gpt_icon":0},{"id":"2507548558","title":"诗思(香港)盘中异动 大幅跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507548558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507548558?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 23:54","pubTimestamp":1738079684,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时54分，诗思(香港)股票出现异动，股价大幅跳水5.11%。截至发稿，该股报1.63美元/股，成交量978股，换手率0.03%，振幅4.79%。诗思(香港)股票所在的奢侈品行业中，整体跌幅为0.37%。诗思(香港)公司简介：Charles & Colvard Ltd 生产、销售和销售成品珠宝，其中也包括珠宝市场上的马赛克宝石。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282354449875753d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282354449875753d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTHR","BK4202"],"gpt_icon":0},{"id":"2505516864","title":"诗思(香港)盘中异动 早盘快速下跌5.29%报1.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505516864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505516864?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 23:01","pubTimestamp":1737730861,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日23时01分，诗思(香港)股票出现异动，股价急速下挫5.29%。截至发稿，该股报1.61美元/股，成交量3963股，换手率0.13%，振幅5.29%。诗思(香港)股票所在的奢侈品行业中，整体涨幅为0.45%。其相关个股中，Brilliant Earth Group, Inc.、Tapestry, Inc.、Capri Holdings Limited涨幅较大，Capri Holdings Limited、Tapestry, Inc.、西格内特珠宝较为活跃，换手率分别为0.22%、0.19%、0.16%，振幅较大的相关个股有诗思(香港)、The Realreal, Inc.、Brilliant Earth Group, Inc.，振幅分别为5.29%、3.53%、2.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124230101abb754ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124230101abb754ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTHR","BRLT","BK4200","BK4202"],"gpt_icon":0},{"id":"2505250011","title":"诗思(香港)盘中异动 股价大跌8.05%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505250011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505250011?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:35","pubTimestamp":1737642948,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时35分，诗思(香港)股票出现异动，股价急速下跌8.05%。截至发稿，该股报1.60美元/股，成交量592股，换手率0.02%，振幅3.45%。诗思(香港)股票所在的奢侈品行业中，整体涨幅为0.00%。其相关个股中，Brilliant Earth Group, Inc.、西格内特珠宝、The Realreal, Inc.涨幅较大，西格内特珠宝、Brilliant Earth Group, Inc.、Tapestry, Inc.较为活跃，换手率分别为0.08%、0.06%、0.03%，振幅较大的相关个股有Brilliant Earth Group, Inc.、诗思(香港)、The Realreal, Inc.，振幅分别为4.31%、3.45%、2.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223548960e44a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223548960e44a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLT","BK4200","BK4202","CTHR"],"gpt_icon":0},{"id":"2505726939","title":"诗思(香港)盘中异动 早盘股价大涨5.13%报1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505726939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505726939?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:39","pubTimestamp":1737556754,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时39分，诗思(香港)股票出现异动，股价快速上涨5.13%。截至发稿，该股报1.62美元/股，成交量5674股，换手率0.18%，振幅0.32%。诗思(香港)股票所在的奢侈品行业中，整体涨幅为0.00%。其相关个股中，诗思(香港)、Myt Netherlands Parent Bv、Envela Corporation涨幅较大，诗思(香港)、Capri Holdings Limited、The Realreal, Inc.较为活跃，换手率分别为0.18%、0.10%、0.08%，振幅较大的相关个股有Myt Netherlands Parent Bv、Brilliant Earth Group, Inc.、The Realreal, Inc.，振幅分别为3.40%、2.14%、1.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223914a22bb3a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223914a22bb3a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","CTHR"],"gpt_icon":0},{"id":"2503683356","title":"诗思(香港)盘中异动 快速拉升6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503683356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503683356?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 02:34","pubTimestamp":1736879641,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日02时34分，诗思(香港)股票出现异动，股价快速上涨6.12%。截至发稿，该股报1.55美元/股，成交量8186股，换手率0.27%，振幅8.85%。诗思(香港)股票所在的奢侈品行业中，整体涨幅为0.50%。其相关个股中，诗思(香港)、复朗集团、The Realreal, Inc.涨幅较大，西格内特珠宝、Tapestry, Inc.、The Realreal, Inc.较为活跃，换手率分别为16.33%、1.18%、0.99%，振幅较大的相关个股有复朗集团、西格内特珠宝、诗思(香港)，振幅分别为15.04%、12.48%、8.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115023401abaae1fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115023401abaae1fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTHR","BK4202"],"gpt_icon":0},{"id":"2503586805","title":"诗思(香港)盘中异动 早盘股价大跌5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503586805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503586805?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:57","pubTimestamp":1736780242,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时57分，诗思(香港)股票出现异动，股价快速下挫5.65%。截至发稿，该股报1.42美元/股，成交量790股，换手率0.03%，振幅1.33%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。诗思(香港)股票所在的奢侈品行业中，整体跌幅为1.28%。诗思(香港)公司简介：Charles & Colvard Ltd 生产、销售和销售成品珠宝，其中也包括珠宝市场上的马赛克宝石。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132257229864dad4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132257229864dad4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTHR","BK4202","BK4200","BRLT"],"gpt_icon":0},{"id":"2502409702","title":"诗思(香港)盘中异动 股价大涨5.36%报1.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502409702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502409702?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 03:06","pubTimestamp":1736363200,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日03时06分，诗思(香港)股票出现波动，股价急速拉升5.36%。截至发稿，该股报1.57美元/股，成交量2.0233万股，换手率0.66%，振幅9.34%。诗思(香港)股票所在的奢侈品行业中，整体跌幅为1.04%。其相关个股中，诗思(香港)、Tapestry, Inc.、复朗集团涨幅较大，The Realreal, Inc.、西格内特珠宝、Tapestry, Inc.较为活跃，换手率分别为1.74%、1.62%、0.84%，振幅较大的相关个股有Brilliant Earth Group, Inc.、诗思(香港)、Myt Netherlands Parent Bv，振幅分别为12.93%、10.00%、8.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010903064095fd29be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010903064095fd29be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTHR","BK4202"],"gpt_icon":0},{"id":"2501764251","title":"诗思(香港)盘中异动 早盘大幅拉升5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501764251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501764251?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 00:10","pubTimestamp":1736179857,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日00时10分，诗思(香港)股票出现异动，股价急速上涨5.67%。截至发稿，该股报1.49美元/股，成交量1.3272万股，换手率0.43%，振幅4.96%。诗思(香港)股票所在的奢侈品行业中，整体涨幅为4.02%。其相关个股中，Capri Holdings Limited、Myt Netherlands Parent Bv、诗思(香港)涨幅较大，Capri Holdings Limited、The Realreal, Inc.、西格内特珠宝较为活跃，换手率分别为1.17%、0.88%、0.55%，振幅较大的相关个股有Myt Netherlands Parent Bv、诗思(香港)、The Realreal, Inc.，振幅分别为5.39%、4.96%、4.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107001057a217ad15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107001057a217ad15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTHR","BK4202"],"gpt_icon":0},{"id":"2500275789","title":"诗思(香港)盘中异动 大幅上涨5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500275789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500275789?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:50","pubTimestamp":1735829414,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时50分，诗思(香港)股票出现异动，股价大幅拉升5.50%。截至发稿，该股报1.40美元/股，成交量4676股，换手率0.15%，振幅1.50%。诗思(香港)股票所在的奢侈品行业中，整体跌幅为1.24%。其相关个股中，摩凡陀、Myt Netherlands Parent Bv、诗思(香港)涨幅较大，The Realreal, Inc.、诗思(香港)、西格内特珠宝较为活跃，换手率分别为0.62%、0.15%、0.13%，振幅较大的相关个股有The Realreal, Inc.、Brilliant Earth Group, Inc.、诗思(香港)，振幅分别为4.34%、3.17%、1.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102225014ab9bfb11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102225014ab9bfb11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","CTHR"],"gpt_icon":0},{"id":"2495798529","title":"诗思(香港)盘中异动 股价大跌6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495798529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495798529?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 23:25","pubTimestamp":1735572329,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日23时25分，诗思(香港)股票出现波动，股价急速跳水6.16%。截至发稿，该股报1.37美元/股，成交量3007股，换手率0.10%，振幅2.05%。诗思(香港)股票所在的奢侈品行业中，整体跌幅为0.95%。诗思(香港)公司简介：Charles & Colvard Ltd 生产、销售和销售成品珠宝，其中也包括珠宝市场上的马赛克宝石。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230232529ab98333a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230232529ab98333a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTHR","BK4202"],"gpt_icon":0},{"id":"2494346063","title":"诗思(香港)盘中异动 下午盘急速上涨8.27%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494346063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494346063?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 03:25","pubTimestamp":1735327539,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日03时25分，诗思(香港)股票出现异动，股价快速拉升8.27%。截至发稿，该股报1.44美元/股，成交量6116股，换手率0.20%，振幅4.14%。诗思(香港)股票所在的奢侈品行业中，整体跌幅为0.22%。其相关个股中，诗思(香港)、Birks Group Inc.、Brilliant Earth Group, Inc.涨幅较大，The Realreal, Inc.、Capri Holdings Limited、西格内特珠宝较为活跃，换手率分别为2.22%、0.54%、0.49%，振幅较大的相关个股有复朗集团、诗思(香港)、Myt Netherlands Parent Bv，振幅分别为8.46%、8.27%、7.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122803254098520d96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122803254098520d96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTHR","BK4202"],"gpt_icon":0},{"id":"2494032940","title":"诗思(香港)盘中异动 大幅下跌5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494032940","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494032940?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 01:48","pubTimestamp":1735062496,"startTime":"0","endTime":"0","summary":"北京时间2024年12月25日01时27分，诗思(香港)股票出现波动，股价快速下挫5.86%。截至发稿，该股报1.37美元/股，成交量6183股，换手率0.20%，振幅4.82%。诗思(香港)股票所在的奢侈品行业中，整体涨幅为0.81%。诗思(香港)公司简介：Charles & Colvard Ltd 生产、销售和销售成品珠宝，其中也包括珠宝市场上的马赛克宝石。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122501481895eb4a28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122501481895eb4a28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","BRLT","BK4200","CTHR"],"gpt_icon":0},{"id":"2493798710","title":"诗思(香港)盘中异动 股价大跌6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493798710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493798710?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 01:03","pubTimestamp":1734973383,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日01时03分，诗思(香港)股票出现波动，股价快速跳水6.90%。截至发稿，该股报1.35美元/股，成交量7047股，换手率0.23%，振幅9.66%。诗思(香港)股票所在的奢侈品行业中，整体涨幅为0.49%。其相关个股中，The Realreal, Inc.、Brilliant Earth Group, Inc.、Myt Netherlands Parent Bv涨幅较大，The Realreal, Inc.、西格内特珠宝、Capri Holdings Limited较为活跃，换手率分别为1.40%、0.86%、0.48%，振幅较大的相关个股有复朗集团、Myt Netherlands Parent Bv、诗思(香港)，振幅分别为10.19%、8.04%、6.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224010304a2054c65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224010304a2054c65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","CTHR"],"gpt_icon":0},{"id":"2492428658","title":"诗思(香港)盘中异动 早盘股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492428658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492428658?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 22:37","pubTimestamp":1734705421,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时37分，诗思(香港)股票出现波动，股价快速跳水5.11%。截至发稿，该股报1.30美元/股，成交量4842股，换手率0.16%，振幅5.84%。诗思(香港)股票所在的奢侈品行业中，整体涨幅为0.00%。其相关个股中，Tapestry, Inc.、Capri Holdings Limited、Envela Corporation涨幅较大，The Realreal, Inc.、诗思(香港)、西格内特珠宝较为活跃，换手率分别为0.17%、0.16%、0.15%，振幅较大的相关个股有诗思(香港)、The Realreal, Inc.、西格内特珠宝，振幅分别为5.84%、4.42%、1.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223701ab876766&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223701ab876766&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTHR","BK4202"],"gpt_icon":0},{"id":"2492318454","title":"诗思(香港)盘中异动 急速跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492318454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492318454?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 22:40","pubTimestamp":1734532820,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时40分，诗思(香港)股票出现波动，股价快速下跌5.26%。诗思(香港)股票所在的奢侈品行业中，整体涨幅为0.00%。其相关个股中，The Realreal, Inc.、摩凡陀、西格内特珠宝涨幅较大，诗思(香港)、Tapestry, Inc.、西格内特珠宝较为活跃，换手率分别为0.22%、0.11%、0.11%，振幅较大的相关个股有诗思(香港)、The Realreal, Inc.、Envela Corporation，振幅分别为7.24%、2.94%、2.63%。诗思(香港)公司简介：Charles & Colvard Ltd 生产、销售和销售成品珠宝，其中也包括珠宝市场上的马赛克宝石。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822402195ea54eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822402195ea54eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTHR","BK4202"],"gpt_icon":0},{"id":"2492656189","title":"诗思(香港)盘中异动 早盘快速下跌6.62%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492656189","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492656189?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 22:48","pubTimestamp":1734446894,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时48分，诗思(香港)股票出现波动，股价大幅下挫6.62%。截至发稿，该股报1.55美元/股，成交量1.2831万股，换手率0.42%，振幅3.61%。诗思(香港)股票所在的奢侈品行业中，整体跌幅为0.18%。其相关个股中，复朗集团、Capri Holdings Limited、The Realreal, Inc.涨幅较大，The Realreal, Inc.、诗思(香港)、Capri Holdings Limited较为活跃，换手率分别为0.54%、0.42%、0.20%，振幅较大的相关个股有复朗集团、The Realreal, Inc.、诗思(香港)，振幅分别为6.54%、5.73%、3.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121722481495ea328f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121722481495ea328f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","CTHR"],"gpt_icon":0},{"id":"2491692411","title":"诗思(香港)盘中异动 大幅下挫7.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491692411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491692411?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 22:36","pubTimestamp":1734359773,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时36分，诗思(香港)股票出现波动，股价大幅跳水7.33%。截至发稿，该股报1.58美元/股，成交量9453股，换手率0.31%，振幅0.54%。诗思(香港)股票所在的奢侈品行业中，整体涨幅为0.00%。其相关个股中，Capri Holdings Limited、复朗集团、Tapestry, Inc.涨幅较大，Capri Holdings Limited、诗思(香港)、Tapestry, Inc.较为活跃，换手率分别为0.60%、0.31%、0.21%，振幅较大的相关个股有Capri Holdings Limited、复朗集团、The Realreal, Inc.，振幅分别为3.90%、3.63%、2.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223613a1f344d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223613a1f344d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","CTHR"],"gpt_icon":0},{"id":"2491750913","title":"诗思(香港)盘中异动 股价大跌5.75%报1.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491750913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491750913?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 22:42","pubTimestamp":1734100955,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时42分，诗思(香港)股票出现异动，股价大幅跳水5.75%。截至发稿，该股报1.64美元/股，成交量7.5225万股，换手率2.44%，振幅1.72%。诗思(香港)股票所在的奢侈品行业中，整体涨幅为0.00%。其相关个股中，Myt Netherlands Parent Bv、Tapestry, Inc.、The Realreal, Inc.涨幅较大，诗思(香港)、复朗集团、The Realreal, Inc.较为活跃，换手率分别为2.61%、0.62%、0.20%，振幅较大的相关个股有诗思(香港)、The Realreal, Inc.、Capri Holdings Limited，振幅分别为3.45%、3.36%、2.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213224235984bd73e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213224235984bd73e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTHR","BK4202"],"gpt_icon":0},{"id":"2490382372","title":"诗思(香港)股价上涨11.46% 市值涨61.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490382372?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 22:36","pubTimestamp":1734014197,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时36分，诗思(香港)股票出现波动，股价快速上涨11.46%。截至发稿，该股报1.75美元/股，成交量203.205万股，换手率65.99%，振幅5.73%。诗思(香港)股票所在的奢侈品行业中，整体涨幅为0.00%。其相关个股中，诗思(香港)、西格内特珠宝、Myt Netherlands Parent Bv涨幅较大，诗思(香港)、The Realreal, Inc.、西格内特珠宝较为活跃，换手率分别为65.99%、0.17%、0.08%，振幅较大的相关个股有复朗集团、诗思(香港)、The Realreal, Inc.，振幅分别为8.24%、5.73%、3.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223637a1e95363&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223637a1e95363&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTHR","BK4202"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-03","symbol":"CTHR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743652800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-17","symbol":"CTHR","defaultRemindTime":1715952600000,"type":"split","dateTimestamp":1715918400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-05-02","symbol":"CTHR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-02-13","symbol":"CTHR","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2023-11-09","symbol":"CTHR","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTHR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTHR","date":"2025-04-17","current":-0.22796,"percent":0.563769,"low":-28.200295,"twenty":-4.09403,"median":-0.281203,"eighty":7.048109,"high":47.132554,"avg":2.32167,"sd":13.49527,"marketCap":3274186},"quantilePoints":[{"date":"2020-04-24","current":10.15704,"twenty":-13.85642,"median":-2.209742,"eighty":16.060961,"marketCap":20287337},{"date":"2020-05-01","current":10.014842,"twenty":-13.660985,"median":-2.192193,"eighty":16.060961,"marketCap":20003314},{"date":"2020-05-08","current":10.454496,"twenty":-13.660985,"median":-2.189312,"eighty":16.060961,"marketCap":20881466},{"date":"2020-05-15","current":10.161393,"twenty":-13.660985,"median":-2.174715,"eighty":16.060961,"marketCap":20296031},{"date":"2020-05-22","current":-4.022045,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":19997517},{"date":"2020-05-29","current":-3.963755,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":19707698},{"date":"2020-06-05","current":-4.606116,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":22901505},{"date":"2020-06-12","current":-4.595041,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":22846439},{"date":"2020-06-19","current":-4.108315,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":20426450},{"date":"2020-06-26","current":-4.019131,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":19983026},{"date":"2020-07-02","current":-4.09316,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":20351097},{"date":"2020-07-10","current":-4.156697,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":20667000},{"date":"2020-07-17","current":-4.094909,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":20359791},{"date":"2020-07-24","current":-4.221982,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":20991597},{"date":"2020-07-31","current":-4.238303,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":21072746},{"date":"2020-08-07","current":-4.098989,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":20380079},{"date":"2020-08-14","current":-3.981242,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":19794644},{"date":"2020-08-21","current":-4.196917,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":20866975},{"date":"2020-08-28","current":-4.015633,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":19965637},{"date":"2020-09-04","current":-3.210529,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":19783545},{"date":"2020-09-11","current":-3.207708,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":19766166},{"date":"2020-09-18","current":-4.146894,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":25553505},{"date":"2020-09-25","current":-3.859215,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":23780806},{"date":"2020-10-02","current":-4.136553,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":25489780},{"date":"2020-10-09","current":-4.277571,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":26358750},{"date":"2020-10-16","current":-4.187789,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":25805506},{"date":"2020-10-23","current":-4.142193,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":25524539},{"date":"2020-10-30","current":-3.995534,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":24620811},{"date":"2020-11-06","current":-5.246371,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":28829521},{"date":"2020-11-13","current":-5.481991,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":30124286},{"date":"2020-11-20","current":-5.745548,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":31572569},{"date":"2020-11-27","current":-6.378086,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":35048448},{"date":"2020-12-04","current":-6.483509,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":35627761},{"date":"2020-12-11","current":-6.9052,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":37945014},{"date":"2020-12-18","current":-6.852489,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":37655358},{"date":"2020-12-24","current":-6.957912,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":38234671},{"date":"2020-12-31","current":-6.483509,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":35627761},{"date":"2021-01-08","current":-7.063335,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":38813984},{"date":"2021-01-15","current":-7.116046,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":39103641},{"date":"2021-01-22","current":-7.590449,"twenty":-13.660985,"median":-2.186234,"eighty":16.060961,"marketCap":41710550},{"date":"2021-01-29","current":-9.119081,"twenty":-13.660985,"median":-2.191345,"eighty":16.060961,"marketCap":50110591},{"date":"2021-02-05","current":-18.414947,"twenty":-13.769451,"median":-2.192193,"eighty":16.060961,"marketCap":69794656},{"date":"2021-02-12","current":-18.029697,"twenty":-13.875964,"median":-2.209916,"eighty":16.060961,"marketCap":68334516},{"date":"2021-02-19","current":-17.644447,"twenty":-13.973682,"median":-2.211773,"eighty":16.060961,"marketCap":66874377},{"date":"2021-02-26","current":-18.337897,"twenty":-14.071401,"median":-2.224082,"eighty":16.060961,"marketCap":69502628},{"date":"2021-03-05","current":-17.413297,"twenty":-15.718197,"median":-2.228486,"eighty":16.122211,"marketCap":65998294},{"date":"2021-03-12","current":-22.036296,"twenty":-17.567397,"median":-2.230828,"eighty":16.122211,"marketCap":83519965},{"date":"2021-03-19","current":-23.962546,"twenty":-18.029697,"median":-2.233169,"eighty":16.122211,"marketCap":90820661},{"date":"2021-03-26","current":-22.036296,"twenty":-18.784787,"median":-2.233768,"eighty":16.060961,"marketCap":83519965},{"date":"2021-04-01","current":-22.575646,"twenty":-19.200857,"median":-2.247057,"eighty":16.060961,"marketCap":85564160},{"date":"2021-04-09","current":-24.193696,"twenty":-21.111696,"median":-2.2611,"eighty":16.122211,"marketCap":91696744},{"date":"2021-04-16","current":-23.500246,"twenty":-21.805146,"median":-2.269887,"eighty":16.122211,"marketCap":89068494},{"date":"2021-04-23","current":-22.421546,"twenty":-22.036296,"median":-2.289416,"eighty":16.122211,"marketCap":84980104},{"date":"2021-04-30","current":-24.193696,"twenty":-22.498596,"median":-2.336633,"eighty":16.122211,"marketCap":91696744},{"date":"2021-05-07","current":24.838124,"twenty":-22.729746,"median":-2.357289,"eighty":16.557693,"marketCap":84483848},{"date":"2021-05-14","current":23.521616,"twenty":-22.729746,"median":-2.357289,"eighty":16.80351,"marketCap":80005906},{"date":"2021-05-21","current":24.574822,"twenty":-22.698926,"median":-2.356096,"eighty":16.846651,"marketCap":83588260},{"date":"2021-05-28","current":22.731711,"twenty":-22.698926,"median":-2.356096,"eighty":16.939793,"marketCap":77319140},{"date":"2021-06-04","current":24.048219,"twenty":-22.698926,"median":-2.356096,"eighty":16.969836,"marketCap":81797083},{"date":"2021-06-11","current":24.662589,"twenty":-22.698926,"median":-2.356096,"eighty":16.982112,"marketCap":83886789},{"date":"2021-06-18","current":23.960452,"twenty":-22.698926,"median":-2.356096,"eighty":17.099315,"marketCap":81498553},{"date":"2021-06-25","current":27.997744,"twenty":-22.698926,"median":-2.356096,"eighty":17.221453,"marketCap":95230910},{"date":"2021-07-02","current":25.628029,"twenty":-22.698926,"median":-2.356096,"eighty":17.322447,"marketCap":87170614},{"date":"2021-07-09","current":24.838124,"twenty":-22.698926,"median":-2.356096,"eighty":17.343591,"marketCap":84483848},{"date":"2021-07-16","current":22.907245,"twenty":-22.698926,"median":-2.356096,"eighty":17.461576,"marketCap":77916199},{"date":"2021-07-23","current":23.170547,"twenty":-22.698926,"median":-2.356096,"eighty":17.514584,"marketCap":78811788},{"date":"2021-07-30","current":23.258314,"twenty":-22.668106,"median":-2.356096,"eighty":17.587867,"marketCap":79110317},{"date":"2021-08-06","current":22.995012,"twenty":-22.668106,"median":-2.356096,"eighty":17.705041,"marketCap":78214729},{"date":"2021-08-13","current":23.609383,"twenty":-22.668106,"median":-2.356096,"eighty":18.029629,"marketCap":80304435},{"date":"2021-08-20","current":22.380642,"twenty":-22.668106,"median":-2.346877,"eighty":18.198556,"marketCap":76125022},{"date":"2021-08-27","current":25.540262,"twenty":-22.668106,"median":-2.302677,"eighty":18.442833,"marketCap":86872084},{"date":"2021-09-03","current":6.84154,"twenty":-22.668106,"median":-2.298608,"eighty":18.442833,"marketCap":87645368},{"date":"2021-09-10","current":6.444591,"twenty":-22.668106,"median":-2.286949,"eighty":18.442833,"marketCap":82560142},{"date":"2021-09-17","current":6.72479,"twenty":-22.668106,"median":-2.286949,"eighty":18.442833,"marketCap":86149713},{"date":"2021-09-24","current":6.95829,"twenty":-22.668106,"median":-2.286949,"eighty":18.442833,"marketCap":89141023},{"date":"2021-10-01","current":7.033786,"twenty":-22.668106,"median":-2.286949,"eighty":18.442833,"marketCap":90108187},{"date":"2021-10-08","current":6.868007,"twenty":-22.668106,"median":-2.286949,"eighty":18.442833,"marketCap":87984425},{"date":"2021-10-15","current":6.607496,"twenty":-22.668106,"median":-2.286949,"eighty":18.442833,"marketCap":84647085},{"date":"2021-10-22","current":7.128517,"twenty":-22.668106,"median":-2.286949,"eighty":18.442833,"marketCap":91321765},{"date":"2021-10-29","current":7.1522,"twenty":-22.637286,"median":-2.279267,"eighty":18.442833,"marketCap":91625160},{"date":"2021-11-05","current":7.887593,"twenty":-22.637286,"median":-2.279267,"eighty":18.442833,"marketCap":100673491},{"date":"2021-11-12","current":7.673127,"twenty":-22.637286,"median":-2.279267,"eighty":18.442833,"marketCap":97936145},{"date":"2021-11-19","current":7.744616,"twenty":-22.637286,"median":-2.279267,"eighty":18.442833,"marketCap":98848594},{"date":"2021-11-26","current":7.387172,"twenty":-22.637286,"median":-2.279267,"eighty":18.442833,"marketCap":94286351},{"date":"2021-12-03","current":6.839091,"twenty":-22.637286,"median":-2.279267,"eighty":18.442833,"marketCap":87290912},{"date":"2021-12-10","current":6.982069,"twenty":-22.637286,"median":-2.279267,"eighty":18.442833,"marketCap":89115809},{"date":"2021-12-17","current":6.362499,"twenty":-22.637286,"median":-2.279267,"eighty":18.442833,"marketCap":81207921},{"date":"2021-12-23","current":6.862921,"twenty":-22.637286,"median":-2.279267,"eighty":18.442833,"marketCap":87595061},{"date":"2021-12-31","current":6.88675,"twenty":-22.637286,"median":-2.274145,"eighty":18.442833,"marketCap":87899211},{"date":"2022-01-07","current":6.267181,"twenty":-22.606466,"median":-2.274145,"eighty":18.442833,"marketCap":79991323},{"date":"2022-01-14","current":6.076544,"twenty":-22.606466,"median":-2.274145,"eighty":18.442833,"marketCap":77558127},{"date":"2022-01-21","current":5.790589,"twenty":-22.606466,"median":-2.274145,"eighty":18.442833,"marketCap":73908333},{"date":"2022-01-28","current":5.099531,"twenty":-22.606466,"median":-2.274145,"eighty":18.442833,"marketCap":65087997},{"date":"2022-02-04","current":5.101218,"twenty":-22.606466,"median":-2.274145,"eighty":18.442833,"marketCap":58215409},{"date":"2022-02-11","current":4.88643,"twenty":-22.606466,"median":-2.274145,"eighty":18.442833,"marketCap":55764233},{"date":"2022-02-18","current":5.101218,"twenty":-22.606466,"median":-2.256545,"eighty":18.442833,"marketCap":58215409},{"date":"2022-02-25","current":4.805885,"twenty":-22.606466,"median":-2.233509,"eighty":18.442833,"marketCap":54845043},{"date":"2022-03-04","current":4.671642,"twenty":-22.606466,"median":-2.230828,"eighty":18.442833,"marketCap":53313058},{"date":"2022-03-11","current":4.644793,"twenty":-22.606466,"median":-2.227402,"eighty":18.442833,"marketCap":53006661},{"date":"2022-03-18","current":4.69849,"twenty":-22.606466,"median":-2.226244,"eighty":18.442833,"marketCap":53619455},{"date":"2022-03-25","current":4.564248,"twenty":-22.606466,"median":-2.209742,"eighty":18.442833,"marketCap":52087471},{"date":"2022-04-01","current":4.322611,"twenty":-22.606466,"median":-2.180945,"eighty":18.442833,"marketCap":49329899},{"date":"2022-04-08","current":4.088224,"twenty":-22.606466,"median":-2.180945,"eighty":18.442833,"marketCap":46655054},{"date":"2022-04-14","current":4.134672,"twenty":-22.606466,"median":-2.180945,"eighty":18.442833,"marketCap":47185121},{"date":"2022-04-22","current":3.906459,"twenty":-22.606466,"median":-2.180945,"eighty":18.442833,"marketCap":44580747},{"date":"2022-04-29","current":3.758792,"twenty":-22.606466,"median":-2.180945,"eighty":18.442833,"marketCap":42895564},{"date":"2022-05-06","current":4.038625,"twenty":-22.606466,"median":-2.175185,"eighty":18.442833,"marketCap":43271202},{"date":"2022-05-13","current":3.952696,"twenty":-22.606466,"median":-2.175185,"eighty":18.442833,"marketCap":42350538},{"date":"2022-05-20","current":4.009982,"twenty":-22.606466,"median":-2.168838,"eighty":18.442833,"marketCap":42964314},{"date":"2022-05-27","current":3.78084,"twenty":-22.606466,"median":-2.168838,"eighty":18.442833,"marketCap":40509210},{"date":"2022-06-03","current":4.124553,"twenty":-22.606466,"median":-2.162844,"eighty":18.442833,"marketCap":44191866},{"date":"2022-06-10","current":3.895697,"twenty":-22.606466,"median":-2.162726,"eighty":18.442833,"marketCap":41739831},{"date":"2022-06-17","current":3.723555,"twenty":-22.606466,"median":-2.143685,"eighty":18.442833,"marketCap":39895434},{"date":"2022-06-24","current":3.608984,"twenty":-22.637286,"median":-2.092673,"eighty":18.442833,"marketCap":38667882},{"date":"2022-07-01","current":3.666269,"twenty":-22.637286,"median":-2.013686,"eighty":18.442833,"marketCap":39281658},{"date":"2022-07-08","current":3.723555,"twenty":-22.637286,"median":-1.998171,"eighty":18.442833,"marketCap":39895434},{"date":"2022-07-15","current":3.723268,"twenty":-22.637286,"median":-1.974663,"eighty":18.442833,"marketCap":39892365},{"date":"2022-07-22","current":3.924054,"twenty":-22.637286,"median":3.408485,"eighty":18.442833,"marketCap":42043650},{"date":"2022-07-29","current":3.866768,"twenty":-22.637286,"median":3.580341,"eighty":18.442833,"marketCap":41429874},{"date":"2022-08-05","current":3.78084,"twenty":-22.637286,"median":3.637626,"eighty":18.442833,"marketCap":40509210},{"date":"2022-08-12","current":3.809483,"twenty":-22.637286,"median":3.666269,"eighty":18.442833,"marketCap":40816098},{"date":"2022-08-19","current":3.737876,"twenty":-22.637286,"median":3.694912,"eighty":18.442833,"marketCap":40048878},{"date":"2022-08-26","current":3.694912,"twenty":-22.637286,"median":3.723555,"eighty":18.442833,"marketCap":39588546},{"date":"2022-09-02","current":15.554979,"twenty":-22.637286,"median":3.723555,"eighty":18.442833,"marketCap":36926199},{"date":"2022-09-09","current":14.397997,"twenty":-22.637286,"median":3.731944,"eighty":18.442833,"marketCap":34179622},{"date":"2022-09-16","current":14.269444,"twenty":-22.637286,"median":3.752197,"eighty":18.442833,"marketCap":33874447},{"date":"2022-09-23","current":12.596962,"twenty":-22.637286,"median":3.78084,"eighty":18.442833,"marketCap":29904117},{"date":"2022-09-30","current":12.399521,"twenty":-22.637286,"median":3.785641,"eighty":18.442833,"marketCap":29435408},{"date":"2022-10-07","current":12.801487,"twenty":-22.637286,"median":3.809483,"eighty":18.442833,"marketCap":30389643},{"date":"2022-10-14","current":12.929502,"twenty":-22.637286,"median":3.838126,"eighty":18.442833,"marketCap":30693539},{"date":"2022-10-21","current":12.699075,"twenty":-22.637286,"median":3.866768,"eighty":18.442833,"marketCap":30146525},{"date":"2022-10-28","current":12.965346,"twenty":-22.637286,"median":3.866768,"eighty":18.442833,"marketCap":30778630},{"date":"2022-11-04","current":42.973799,"twenty":-22.637286,"median":3.952696,"eighty":18.452978,"marketCap":28220808},{"date":"2022-11-11","current":44.152113,"twenty":-22.637286,"median":3.981339,"eighty":18.701736,"marketCap":28994604},{"date":"2022-11-18","current":42.664202,"twenty":-22.637286,"median":4.009982,"eighty":18.858101,"marketCap":28017496},{"date":"2022-11-25","current":43.791687,"twenty":-22.637286,"median":4.107823,"eighty":19.487442,"marketCap":28757913},{"date":"2022-12-02","current":41.592167,"twenty":-22.637286,"median":4.134672,"eighty":20.379513,"marketCap":27313493},{"date":"2022-12-09","current":40.8898,"twenty":-22.637286,"median":4.188369,"eighty":22.193852,"marketCap":26852250},{"date":"2022-12-16","current":38.265165,"twenty":-22.637286,"median":4.322611,"eighty":22.67905,"marketCap":25128657},{"date":"2022-12-23","current":37.890877,"twenty":-22.637286,"median":4.510551,"eighty":22.907245,"marketCap":24882863},{"date":"2022-12-30","current":38.006397,"twenty":-22.637286,"median":4.564248,"eighty":23.082779,"marketCap":24958725},{"date":"2023-01-06","current":41.818589,"twenty":-22.637286,"median":4.671642,"eighty":23.205654,"marketCap":27462184},{"date":"2023-01-13","current":44.822134,"twenty":-22.637286,"median":4.752188,"eighty":23.275868,"marketCap":29434606},{"date":"2023-01-20","current":41.125463,"twenty":-22.637286,"median":4.805885,"eighty":23.381188,"marketCap":27007009},{"date":"2023-01-27","current":43.209462,"twenty":-22.637286,"median":4.859582,"eighty":23.521616,"marketCap":28375567},{"date":"2023-02-03","current":-17.694644,"twenty":-22.637286,"median":4.940127,"eighty":23.521616,"marketCap":27474386},{"date":"2023-02-10","current":-17.694644,"twenty":-22.637286,"median":4.940127,"eighty":23.521616,"marketCap":27474386},{"date":"2023-02-17","current":-17.297543,"twenty":-22.637286,"median":4.940127,"eighty":23.521616,"marketCap":26857808},{"date":"2023-02-24","current":-16.808045,"twenty":-22.637286,"median":4.940127,"eighty":23.521616,"marketCap":26097767},{"date":"2023-03-03","current":-16.50727,"twenty":-22.637286,"median":4.940127,"eighty":23.521616,"marketCap":25630755},{"date":"2023-03-10","current":-16.119997,"twenty":-22.529416,"median":4.940127,"eighty":23.521616,"marketCap":25029438},{"date":"2023-03-17","current":-19.461946,"twenty":-22.067116,"median":4.940127,"eighty":23.521616,"marketCap":30218467},{"date":"2023-03-24","current":-18.321752,"twenty":-21.666456,"median":4.940127,"eighty":23.521616,"marketCap":28448093},{"date":"2023-03-31","current":-18.282435,"twenty":-21.188746,"median":4.913279,"eighty":23.521616,"marketCap":28387045},{"date":"2023-04-06","current":-19.855118,"twenty":-20.846544,"median":4.913279,"eighty":23.521616,"marketCap":30828942},{"date":"2023-04-14","current":-23.000482,"twenty":-20.341197,"median":4.940127,"eighty":23.521616,"marketCap":35712734},{"date":"2023-04-21","current":-22.212176,"twenty":-20.341197,"median":4.940127,"eighty":23.521616,"marketCap":34488734},{"date":"2023-04-28","current":-20.641459,"twenty":-20.086709,"median":4.940127,"eighty":23.521616,"marketCap":32049890},{"date":"2023-05-05","current":-18.659878,"twenty":-19.579898,"median":4.940127,"eighty":23.521616,"marketCap":28973100},{"date":"2023-05-12","current":-2.878136,"twenty":-18.978163,"median":4.940127,"eighty":23.521616,"marketCap":29607993},{"date":"2023-05-19","current":-2.863004,"twenty":-18.793557,"median":4.940127,"eighty":23.521616,"marketCap":29452322},{"date":"2023-05-26","current":-2.786748,"twenty":-18.453391,"median":4.940127,"eighty":23.521616,"marketCap":28667863},{"date":"2023-06-02","current":-2.784374,"twenty":-18.282435,"median":4.940127,"eighty":23.521616,"marketCap":28643444},{"date":"2023-06-09","current":-2.848465,"twenty":-18.029697,"median":4.940127,"eighty":23.521616,"marketCap":29302756},{"date":"2023-06-16","current":-2.695953,"twenty":-17.694644,"median":4.940127,"eighty":23.521616,"marketCap":27733838},{"date":"2023-06-23","current":-2.700404,"twenty":-17.570116,"median":4.940127,"eighty":23.521616,"marketCap":27779623},{"date":"2023-06-30","current":-2.759747,"twenty":-17.492162,"median":4.966976,"eighty":23.521616,"marketCap":28390098},{"date":"2023-07-07","current":-2.789122,"twenty":-17.301474,"median":4.966976,"eighty":23.521616,"marketCap":28692282},{"date":"2023-07-14","current":-2.818793,"twenty":-17.104889,"median":4.966976,"eighty":23.521616,"marketCap":28997519},{"date":"2023-07-21","current":-2.782594,"twenty":-16.808045,"median":4.966976,"eighty":23.521616,"marketCap":28625130},{"date":"2023-07-28","current":-2.670436,"twenty":-16.542655,"median":4.966976,"eighty":23.521616,"marketCap":27471334},{"date":"2023-08-04","current":-2.596257,"twenty":-16.119997,"median":4.966976,"eighty":23.521616,"marketCap":26708241},{"date":"2023-08-11","current":-2.670436,"twenty":-9.43535,"median":4.966976,"eighty":23.521616,"marketCap":27471334},{"date":"2023-08-18","current":-2.581124,"twenty":-7.643161,"median":4.966976,"eighty":23.521616,"marketCap":26552570},{"date":"2023-08-25","current":-2.551453,"twenty":-7.063335,"median":4.966976,"eighty":23.521616,"marketCap":26247333},{"date":"2023-09-01","current":-2.456801,"twenty":-7.010623,"median":4.966976,"eighty":23.521616,"marketCap":25273627},{"date":"2023-09-08","current":-2.225063,"twenty":-6.9052,"median":4.966976,"eighty":23.521616,"marketCap":22889695},{"date":"2023-09-15","current":-2.284706,"twenty":-6.852489,"median":4.966976,"eighty":23.521616,"marketCap":23503252},{"date":"2023-09-22","current":-2.160086,"twenty":-6.747066,"median":4.966976,"eighty":23.521616,"marketCap":22221257},{"date":"2023-09-29","current":-2.038432,"twenty":-6.588932,"median":4.966976,"eighty":23.521616,"marketCap":20969785},{"date":"2023-10-06","current":-1.611163,"twenty":-6.483509,"median":4.966976,"eighty":23.521616,"marketCap":16574371},{"date":"2023-10-13","current":-0.882159,"twenty":-6.16724,"median":4.966976,"eighty":23.521616,"marketCap":17273364},{"date":"2023-10-20","current":-0.579896,"twenty":-5.903683,"median":4.966976,"eighty":23.521616,"marketCap":11354818},{"date":"2023-10-27","current":-0.590808,"twenty":-5.447755,"median":5.047521,"eighty":23.574276,"marketCap":11568484},{"date":"2023-11-03","current":-0.526894,"twenty":-5.232291,"median":5.047521,"eighty":23.574276,"marketCap":10317012},{"date":"2023-11-10","current":-0.504915,"twenty":-4.601686,"median":5.047521,"eighty":23.574276,"marketCap":9886628},{"date":"2023-11-17","current":-0.524424,"twenty":-4.436062,"median":5.047521,"eighty":23.574276,"marketCap":11133563},{"date":"2023-11-24","current":-0.662928,"twenty":-4.273627,"median":5.047521,"eighty":23.574276,"marketCap":14073990},{"date":"2023-12-01","current":-0.62748,"twenty":-4.247762,"median":5.047521,"eighty":23.574276,"marketCap":13321435},{"date":"2023-12-08","current":-0.601752,"twenty":-4.21303,"median":5.020672,"eighty":23.556723,"marketCap":12775226},{"date":"2023-12-15","current":-0.640344,"twenty":-4.196917,"median":5.020672,"eighty":23.556723,"marketCap":13594539},{"date":"2023-12-22","current":-0.620762,"twenty":-4.188925,"median":5.020672,"eighty":23.556723,"marketCap":13178813},{"date":"2023-12-27","current":-0.586029,"twenty":-4.186621,"median":5.020672,"eighty":23.556723,"marketCap":12441431},{"date":"2024-01-05","current":-0.581884,"twenty":-4.157705,"median":5.099531,"eighty":23.609383,"marketCap":12353431},{"date":"2024-01-12","current":-0.580312,"twenty":-4.138627,"median":5.099531,"eighty":23.609383,"marketCap":12320051},{"date":"2024-01-19","current":-0.596463,"twenty":-4.114801,"median":5.100375,"eighty":23.626936,"marketCap":12662949},{"date":"2024-01-26","current":-0.616045,"twenty":-4.101904,"median":5.099531,"eighty":23.609383,"marketCap":13078675},{"date":"2024-02-02","current":-0.576024,"twenty":-4.09316,"median":5.099531,"eighty":23.609383,"marketCap":12229016},{"date":"2024-02-09","current":-0.534573,"twenty":-4.086748,"median":4.993824,"eighty":23.521616,"marketCap":11349013},{"date":"2024-02-16","current":-0.463055,"twenty":-4.086748,"median":4.859582,"eighty":23.521616,"marketCap":10675355},{"date":"2024-02-23","current":-0.445549,"twenty":-4.086748,"median":4.805885,"eighty":23.346081,"marketCap":10271767},{"date":"2024-03-01","current":-0.476481,"twenty":-4.085582,"median":4.779037,"eighty":23.258314,"marketCap":10984873},{"date":"2024-03-08","current":-0.496224,"twenty":-4.085582,"median":4.671642,"eighty":23.170547,"marketCap":11440048},{"date":"2024-03-15","current":-0.471216,"twenty":-4.085582,"median":4.564248,"eighty":22.977459,"marketCap":10863493},{"date":"2024-03-22","current":-0.492802,"twenty":-4.085582,"median":4.483702,"eighty":22.731711,"marketCap":11361151},{"date":"2024-03-28","current":-0.447655,"twenty":-4.085582,"median":4.282338,"eighty":22.450856,"marketCap":10320319},{"date":"2024-04-05","current":-0.44081,"twenty":-4.086748,"median":4.181838,"eighty":20.761629,"marketCap":10162525},{"date":"2024-04-12","current":-0.397506,"twenty":-4.086748,"median":4.134672,"eighty":19.48791,"marketCap":9164176},{"date":"2024-04-19","current":-0.448971,"twenty":-4.086748,"median":4.09413,"eighty":18.931384,"marketCap":10350664},{"date":"2024-04-26","current":-0.473848,"twenty":-4.085582,"median":4.009982,"eighty":18.792132,"marketCap":10924183},{"date":"2024-05-03","current":-0.458711,"twenty":-4.085582,"median":3.981339,"eighty":18.545616,"marketCap":10575216},{"date":"2024-05-10","current":-0.48742,"twenty":-4.085582,"median":3.921969,"eighty":18.442833,"marketCap":8915347},{"date":"2024-05-17","current":-0.497374,"twenty":-4.085582,"median":3.866768,"eighty":18.299394,"marketCap":9097416},{"date":"2024-05-24","current":-0.388211,"twenty":-4.085582,"median":3.852628,"eighty":18.086095,"marketCap":7100718},{"date":"2024-05-31","current":-0.360007,"twenty":-4.085582,"median":3.838126,"eighty":17.957839,"marketCap":6584854},{"date":"2024-06-07","current":-0.37104,"twenty":-4.085582,"median":3.809483,"eighty":17.587867,"marketCap":6786648},{"date":"2024-06-14","current":-0.321833,"twenty":-4.086748,"median":3.785641,"eighty":17.57733,"marketCap":5886616},{"date":"2024-06-21","current":-0.265277,"twenty":-4.087214,"median":3.78084,"eighty":17.465729,"marketCap":4852157},{"date":"2024-06-28","current":-0.28867,"twenty":-4.08861,"median":3.776257,"eighty":17.437082,"marketCap":5280021},{"date":"2024-07-05","current":-0.287011,"twenty":-4.08861,"median":3.752197,"eighty":17.343591,"marketCap":5249676},{"date":"2024-07-12","current":-0.306919,"twenty":-4.08861,"median":3.723555,"eighty":17.221453,"marketCap":5613815},{"date":"2024-07-15","current":-0.311896,"twenty":-4.08861,"median":3.723555,"eighty":17.221453,"marketCap":5704850},{"date":"2024-08-02","current":-0.287011,"twenty":-4.093595,"median":3.694912,"eighty":17.016366,"marketCap":5249676},{"date":"2024-08-09","current":-0.265443,"twenty":-4.093595,"median":3.67412,"eighty":16.977177,"marketCap":4855192},{"date":"2024-08-16","current":-0.267102,"twenty":-4.093595,"median":3.666269,"eighty":16.939793,"marketCap":4885536},{"date":"2024-08-23","current":-0.262125,"twenty":-4.093595,"median":3.637483,"eighty":16.829875,"marketCap":4794502},{"date":"2024-08-30","current":-0.262955,"twenty":-4.093595,"median":3.56602,"eighty":16.761145,"marketCap":4809674},{"date":"2024-09-06","current":-0.280374,"twenty":-4.093595,"median":1.578157,"eighty":16.583166,"marketCap":5128296},{"date":"2024-09-13","current":-0.300283,"twenty":-4.093595,"median":-0.261362,"eighty":15.659372,"marketCap":5492435},{"date":"2024-09-20","current":-0.341758,"twenty":-4.093595,"median":-0.264946,"eighty":14.397997,"marketCap":6251059},{"date":"2024-09-27","current":-0.283692,"twenty":-4.093595,"median":-0.266273,"eighty":14.109916,"marketCap":5188986},{"date":"2024-10-04","current":-0.280374,"twenty":-4.093595,"median":-0.270014,"eighty":13.821634,"marketCap":5128296},{"date":"2024-10-11","current":-0.273738,"twenty":-4.093595,"median":-0.274567,"eighty":13.469743,"marketCap":5006916},{"date":"2024-10-18","current":-0.255489,"twenty":-4.093595,"median":-0.274567,"eighty":13.405262,"marketCap":4673122},{"date":"2024-10-25","current":-0.205055,"twenty":-4.093595,"median":-0.274567,"eighty":13.218897,"marketCap":3750635},{"date":"2024-10-31","current":-0.209037,"twenty":-4.093595,"median":-0.274567,"eighty":13.090801,"marketCap":3823463},{"date":"2024-11-08","current":-0.22065,"twenty":-4.093812,"median":-0.275397,"eighty":12.92899,"marketCap":4035878},{"date":"2024-11-15","current":-0.222309,"twenty":-4.093812,"median":-0.275397,"eighty":12.721916,"marketCap":4066223},{"date":"2024-11-22","current":-0.22065,"twenty":-4.093812,"median":-0.275397,"eighty":12.596962,"marketCap":4035878},{"date":"2024-11-29","current":-0.205486,"twenty":-4.093812,"median":-0.275397,"eighty":12.458766,"marketCap":3758525},{"date":"2024-12-06","current":-0.192446,"twenty":-4.093812,"median":-0.275397,"eighty":12.207819,"marketCap":3520014},{"date":"2024-12-13","current":-0.28867,"twenty":-4.093812,"median":-0.276227,"eighty":11.471361,"marketCap":5280021},{"date":"2024-12-20","current":-0.227286,"twenty":-4.093812,"median":-0.277056,"eighty":10.800126,"marketCap":4157258},{"date":"2024-12-27","current":-0.22065,"twenty":-4.093812,"median":-0.277056,"eighty":10.421994,"marketCap":4035878},{"date":"2025-01-03","current":-0.238899,"twenty":-4.093812,"median":-0.277056,"eighty":10.160232,"marketCap":4369672},{"date":"2025-01-10","current":-0.26045,"twenty":-4.09403,"median":-0.277056,"eighty":10.150656,"marketCap":4763853},{"date":"2025-01-17","current":-0.249683,"twenty":-4.09403,"median":-0.277056,"eighty":10.011939,"marketCap":4566914},{"date":"2025-01-24","current":-0.282033,"twenty":-4.09403,"median":-0.280374,"eighty":9.939679,"marketCap":5158641},{"date":"2025-01-31","current":-0.252171,"twenty":-4.09403,"median":-0.281203,"eighty":9.826501,"marketCap":4612432},{"date":"2025-02-07","current":-0.243876,"twenty":-4.09403,"median":-0.281203,"eighty":9.63816,"marketCap":4460707},{"date":"2025-02-14","current":-0.230604,"twenty":-4.09403,"median":-0.281203,"eighty":9.289919,"marketCap":4217948},{"date":"2025-02-21","current":-0.230604,"twenty":-4.09403,"median":-0.281203,"eighty":9.126826,"marketCap":4217948},{"date":"2025-02-28","current":-0.214014,"twenty":-4.09403,"median":-0.281203,"eighty":8.202143,"marketCap":3914498},{"date":"2025-03-07","current":-0.194089,"twenty":-4.094247,"median":-0.282033,"eighty":7.744616,"marketCap":3550055},{"date":"2025-03-14","current":-0.165786,"twenty":-4.094247,"median":-0.282033,"eighty":7.577808,"marketCap":3032370},{"date":"2025-03-21","current":-0.16421,"twenty":-4.094247,"median":-0.282033,"eighty":7.389028,"marketCap":3003543},{"date":"2025-03-28","current":-0.164243,"twenty":-4.094247,"median":-0.282033,"eighty":7.294297,"marketCap":3004150},{"date":"2025-04-04","current":-0.165885,"twenty":-4.094247,"median":-0.282033,"eighty":7.1522,"marketCap":3034191},{"date":"2025-04-11","current":-0.175421,"twenty":-4.09403,"median":-0.281203,"eighty":7.096451,"marketCap":2519564},{"date":"2025-04-17","current":-0.22796,"twenty":-4.09403,"median":-0.281203,"eighty":7.048109,"marketCap":3274186}],"updateTime":1745101276974}}}