美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CTO Realty Growth, Inc.

18.15

+0.16000.89%

成交量：12.70万

成交额：229.64万

市值：5.98亿

市盈率：-51.86

高：18.18

开：18.03

低：17.94

收：17.99

数据加载中...

总览公司新闻公告

金十数据整理：每日美股市场要闻速递（3月27日周四）

苹果考虑收购OpenAI前CTO创立的新公司金额达百亿美元

淘天集团首次公布大模型家族

超8亿！国内具身智能最大天使轮诞生，前华为自动驾驶CTO、天才少年创业

金十数据整理：每日科技要闻速递（3月26日）

传哪咤汽车CTO和智驾负责人离职，官方回应：属实

国内首次具身智能与人形机器人综合性运动会将于2025年举办

Layer 1公链Pharos已于近期开启测试网

Layer 1公链Pharos已于近期开启测试网

《亚洲银行家》对话乐信CTO 陆勇：AI大模型如何激活乐信新质生产力？

Meta CTO重申将继续大力投资VR游戏，聚焦社交与多人体验

0G Labs 研究部门于微软研究院合作的新论文已被顶级学术会议 FSE 2025 接受并归类为前瞻性概念

0G Labs研究部门于微软研究院合作的新论文已被顶级学术会议FSE 2025接受并归类为前瞻性概念

耐世特发布2024年财务业绩

美的集团CTO卫昶回应人形机器人曝光：已整合研发资源，希望能开发出短期落地的产品

Vitalik：以太坊的目标是吸引大量用户，推动开放性与安全性

RWA L1公链Pharos与HackQuest联合举办Builder Base Camp，总奖池30万美元

美的集团CTO卫昶：人形机器人零部件研发已进入试用阶段

智元机器人将发布首个通用具身基座模型

ADVANTRADE爱跟投：智能跟投系统带来的市场优势

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CTO/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTO\",,,,,undefined,":{"symbol":"CTO","market":"US","secType":"STK","nameCN":"CTO Realty Growth, Inc.","latestPrice":18.15,"timestamp":1745866862951,"preClose":17.99,"halted":0,"volume":126997,"delay":0,"floatShares":29993946,"shares":32936967,"eps":-0.35,"marketStatus":"交易中","change":0.16,"latestTime":"04-28 15:01:31 EDT","open":18.025,"high":18.18,"low":17.94,"amount":2296426.1734309997,"amplitude":0.013341,"askPrice":18.18,"askSize":12,"bidPrice":18.15,"bidSize":58,"shortable":3,"etf":0,"ttmEps":-0.35,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":17.99,"dividendRate":0.083747,"preHourTrading":{"tag":"盘前","latestPrice":18.2,"preClose":17.99,"latestTime":"08:29 EDT","volume":4,"amount":71.48,"timestamp":1745843344302},"postHourTrading":{"tag":"盘后","latestPrice":17.99,"preClose":17.99,"latestTime":"17:41 EDT","volume":6096,"amount":109651.05,"timestamp":1745617278889},"volumeRatio":0.663903,"impliedVol":0.5697,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTO\",,,,,undefined,":{"symbol":"CTO","floatShares":29993946,"roa":"0.57%","roe":"-0.37%","lyrEps":-0.346156,"volumeRatio":0.663903,"shares":32936967,"dividePrice":1.52,"high":18.18,"amplitude":0.013341,"preClose":17.99,"low":17.94,"week52Low":16.12,"pbRate":"0.98","psRate":"4.80","week52High":21.15,"institutionHeld":0.6608,"latestPrice":18.15,"committee":0.657143,"eps":-0.35,"divideRate":0.083747,"volume":126997,"delay":0,"ttmEps":-0.35,"open":18.025,"prevYearClose":19.71,"prevWeekClose":17.99,"prevMonthClose":19.31,"prevQuarterClose":19.31,"fiveDayClose":18.07,"twentyDayClose":19.3,"sixtyDayClose":19.55,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTO\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522303327","title":"金十数据整理：每日美股市场要闻速递（3月27日 周四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2522303327","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522303327?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 20:59","pubTimestamp":1743080383,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B7SZLL34.SGD","BTC.USD.CC","09866","GOOG","NIO.SI","IE0009G5SDU7.USD","CTO","LU0345770993.USD","LU1429558221.USD","MSTU","TSLL","09008","USJW.SI","IE000ITXATA3.USD","03439","MACW.SI","TSYW.SI","LU0170899867.USD","HSTECH","IBIT","MU","83042","BTC.USD.HKCC","LU0173614495.USD","GME","LU1145028129.USD","07226","YANG","BK4588","LU0820562030.AUD","TSLA","LU0354030438.USD","03042","LU2505996509.AUD","LU2552382058.USD","03160","LU1023057109.AUD","09439","HSCEI","EVS.SI","LU2458330243.SGD","GOOGL","BK4614","03008","AAPL","NIO","SG9999002224.SGD","BIDU","SFTBY","09042"],"gpt_icon":0},{"id":"2522346454","title":"苹果考虑收购OpenAI前CTO创立的新公司 金额达百亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522346454","media":"格隆汇","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522346454?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 15:48","pubTimestamp":1743061691,"startTime":"0","endTime":"0","summary":"格隆汇3月27日｜据晚点LatePost，苹果正在人工智能(AI)方向投入越来越多的精力。近期有媒体称，苹果可能正在考虑一项数百亿美元的交易，来提升其在AI领域的竞争力，而标的则是OpenAI前首席技术官Mira Murati所创立的Thinking Machines Lab。该团队汇聚了超过30名来自OpenAI、Meta和Google DeepMind的顶尖专家，专注于开发多模态AI模型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271548219724f466&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271548219724f466&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4575","LU2360106780.USD","LU0820562030.AUD","BK4512","LU0642271901.SGD","LU0345770993.USD","LU2054465674.USD","LU0979878070.USD","LU0949170426.SGD","LU2237443465.HKD","LU0109391861.USD","MACW.SI","LU1206713676.USD","IE00BK4W5L77.USD","LU1815333072.USD","BK4588","LU0215105999.USD","LU0784385840.USD","LU0943347566.SGD","SG9999015978.USD","IE0009356076.USD","LU2430703178.SGD","CTO","LU0345768153.USD","BK4534","LU0011850046.USD","AAPL","IE00B1BXHZ80.USD","IE00B775SV38.USD","IE00BBT3K403.USD","LU0096362180.USD","LU1206712785.SGD","LU0640476718.USD","LU1935043536.SGD","LU2023250330.USD","LU0784384876.USD","LU0949170772.SGD","LU1989764664.SGD","IE0009G5SDU7.USD","LU2106854487.HKD","LU2168563687.JPY","LU0320765059.SGD","LU1496350171.SGD","LU2361044949.HKD","BK4554","LU1267930730.SGD","LU0203201768.USD","LU0154236417.USD","LU2097344357.USD","IE0004445239.USD"],"gpt_icon":0},{"id":"2522738892","title":"淘天集团首次公布大模型家族","url":"https://stock-news.laohu8.com/highlight/detail?id=2522738892","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522738892?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 22:33","pubTimestamp":1742999619,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0577902611.USD","LU2242644610.SGD","BK4543","BABA","LU0516422952.EUR","LU1282651121.HKD","LU0384037296.USD","LU0455707207.USD","IE00BPRC5H50.USD","LU2125910500.SGD","LU2097828805.USD","LU1328615791.USD","SG9999006597.SGD","BK1502","LU0348788117.USD","HK0000320264.USD","LU1048596156.SGD","09988","IE00BZ08YR35.GBP","LU0431992006.USD","LU0823426480.USD","CTO","LU0348784397.USD","LU2293587155.HKD","LU0531971595.HKD","LU1224709979.USD","LU0314109678.HKD","89988","BK4585","LU0499858602.USD","LU1880383366.USD","LU0456846285.SGD","LU2399975544.HKD","LU1823568750.SGD","IE00BFMHRM44.USD","LU0577902298.EUR","BK4524","HBBD.SI","LU1282649067.USD","LU0229945570.USD","LU0823426308.USD","LU0797268264.HKD","LU1048484197.HKD","LU0348816934.USD","LU0823041008.USD","LU0127658192.USD","LU1515016050.SGD","LU0588545904.SGD","LU0516422440.USD","LU0449509016.USD"],"gpt_icon":0},{"id":"2522986980","title":"超8亿！国内具身智能最大天使轮诞生，前华为自动驾驶CTO、天才少年创业","url":"https://stock-news.laohu8.com/highlight/detail?id=2522986980","media":"智东西","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522986980?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 10:34","pubTimestamp":1742956454,"startTime":"0","endTime":"0","summary":"它石智航正式成立于今年2月，是行业内独有的同时具备具身智能大模型能力、本体研发能力和软硬一体产品量产能力的公司。在他看来，未来十年，具身智能将成为全球产业升级的关键引擎。它石智航将持续突破物理世界的智能化边界，探索具身智能无限潜力。团队方面，它石智航CEO陈亦伦是国内具身智能、自动驾驶领域技术及产业的领军人，曾任清华大学智能产业研究院智能机器人方向首席科学家，华为自动驾驶CTO，大疆机器视觉总工程师。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8i2790Uxcny","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["161022","BK4160","CTO"],"gpt_icon":0},{"id":"2522837726","title":"金十数据整理：每日科技要闻速递（3月26日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2522837726","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522837726?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 07:35","pubTimestamp":1742945700,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["XPEV","NVDL","NVD3.UK","03145","NVD","TCEHY","BIDU","NVD2.UK","89988","HTCD.SI","CTO","NVDX","META","EWT","TSYW.SI","MSFT","00700","TSLA","2NVD.UK","NVDA","NVDS.UK","NVDY","LU0173614495.USD","TSLL","TSM","EVS.SI","NVDD","LU2125909593.SGD","MACW.SI","161631","02015","LI","SNVD.UK","AAPL","NVDS","NVIW.SI","3NVD.UK","IE000W1ABFV2.USD","09988","NVDU","TWmain","09868","AMZN","XMAG","LU1868836914.USD","80700","BABA","GOOG","HBBD.SI"],"gpt_icon":0},{"id":"2522747066","title":"传哪咤汽车CTO和智驾负责人离职，官方回应：属实","url":"https://stock-news.laohu8.com/highlight/detail?id=2522747066","media":"新浪科技","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522747066?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 13:35","pubTimestamp":1742880900,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月25日午间消息，近日有报道称，哪咤汽车CTO戴大力和智驾负责人王俊平已离职，哪咤汽车方面向新浪科技回应称属实。\n　　有消息称，哪咤汽车CTO戴大力已经离职加入了奇瑞，智驾负责人王俊平则是加入了商汤绝影。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：江钰涵","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2025-03-25/doc-ineqvzsq5821568.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4160","CTO"],"gpt_icon":0},{"id":"2522039700","title":"国内首次具身智能与人形机器人综合性运动会将于2025年举办","url":"https://stock-news.laohu8.com/highlight/detail?id=2522039700","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522039700?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 09:26","pubTimestamp":1742865979,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4160","CTO"],"gpt_icon":0},{"id":"2521760125","title":"Layer 1公链Pharos已于近期开启测试网","url":"https://stock-news.laohu8.com/highlight/detail?id=2521760125","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521760125?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 15:06","pubTimestamp":1742799960,"startTime":"0","endTime":"0","summary":"3 月 24 日，专注于 TradFi 的 Layer 1 公链 Pharos 已于 3 月 6 日上线其公共开发网，号召所有开发者在首个达到每秒 2 千兆 gas 的 EVM 兼容 Layer 1 上构建并进行压力测试。根据其官网介绍，Pharos 创始人兼 CEO Alex Zhang 此前在蚂","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/121.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/121.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/792150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["EVM","BK4160","VC","LU1815336091.USD","CTO","LU0757428866.USD","SOL.USD.HKCC","IE00BZ199S13.USD","159940","BK4124"],"gpt_icon":0},{"id":"2521769031","title":"Layer 1公链Pharos已于近期开启测试网","url":"https://stock-news.laohu8.com/highlight/detail?id=2521769031","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521769031?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 15:04","pubTimestamp":1742799840,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/286736","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1815336091.USD","SOL.USD.HKCC","BK4160","CTO","LU0757428866.USD","BK4124","VC","159940","IE00BZ199S13.USD","EVM"],"gpt_icon":0},{"id":"2521775396","title":"《亚洲银行家》对话乐信CTO 陆勇：AI大模型如何激活乐信新质生产力？","url":"https://stock-news.laohu8.com/highlight/detail?id=2521775396","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521775396?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 11:19","pubTimestamp":1742786340,"startTime":"0","endTime":"0","summary":"“AI大模型在金融领域的技术创新和前沿应用有哪些？”近日，《亚洲银行家》代表走进乐信集团深圳总部，了解中国领先的金融科技公司AI创新和应用情况。乐信自研AI“奇点”大模型深度渗透全业务流程，实现风险控制、运营效率与用户体验的同步跃升，为金融科技行业树立智能化转型标杆，受到参访代表的一致认可。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/us/2025-03-24/doc-ineqtncr3844330.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0049112450.USD","LU1235295612.USD","CTO","LU1046422090.SGD","BK4166","LX","BK4579","BK4531","BK4160"],"gpt_icon":0},{"id":"2521447895","title":"Meta CTO重申将继续大力投资VR游戏，聚焦社交与多人体验","url":"https://stock-news.laohu8.com/highlight/detail?id=2521447895","media":"映维网Nweon","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521447895?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 12:23","pubTimestamp":1742531037,"startTime":"0","endTime":"0","summary":"在GDC大会期间，Meta游戏总监克里斯·普鲁厄特表示公司在2024年发行了100多款由团队资助、支持和管理的游戏，另外有200多款游戏正在开发之中。另外，首席技术官安德鲁·博斯沃思指出，Meta将继续大力投资VR游戏，并且没有计划停下脚步。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321153536a69e8f6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321153536a69e8f6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0878866978.SGD","LU1069344957.HKD","LU0683600562.USD","BK4160","LU1670711123.USD","LU1861559042.SGD","LU0203347892.USD","LU2213496289.HKD","META","LU0225283273.USD","LU2087625088.SGD","LU0068578508.USD","VR","LU0985489474.SGD","IE00B1BXHZ80.USD","LU0661504455.SGD","LU0006306889.USD","LU1064131342.USD","LU1839511570.USD","LU2065170008.USD","LU0097036916.USD","LU2065171311.SGD","LU0820561909.HKD","LU0689472784.USD","LU0433182093.SGD","LU0203345920.USD","LU0234570918.USD","LU1670710661.SGD","IE00B19Z3581.USD","LU0786609619.USD","LU0310799852.SGD","LU0211331839.USD","LU0466842654.USD","LU0208291251.USD","LU1814569148.SGD","LU0820562030.AUD","LU2602419157.SGD","LU2065171402.SGD","LU1642822529.SGD","LU1551013342.USD","IE00BWXC8680.SGD","LU2420271590.USD","LU0234572021.USD","LU2023250504.SGD","LU2720916845.USD","SG9999015945.SGD","LU0011850046.USD","LU1670710588.SGD","CTO","LU0215105999.USD"],"gpt_icon":1},{"id":"2520104038","title":"0G Labs 研究部门于微软研究院合作的新论文已被顶级学术会议 FSE 2025 接受并归类为前瞻性概念","url":"https://stock-news.laohu8.com/highlight/detail?id=2520104038","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520104038?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 12:58","pubTimestamp":1742446735,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7363643","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU0545562505.USD","IE00B7KXQ091.USD","LU2213496289.HKD","LU2168564065.EUR","BK4576","SG9999001424.SGD","IE00B19Z9505.USD","LU2413666426.HKD","LU0323591593.USD","LU0882574139.USD","LU2360108059.USD","161631","603138","LU1037948541.HKD","LU2461242641.AUD","LU1003077747.HKD","LU2361044949.HKD","BK4503","LU1564329115.USD","LU2236285917.USD","BK0231","LU1868836591.USD","LU0345774391.USD","LU0011850046.USD","LU0127658192.USD","LU1116320901.HKD","LU0097036916.USD","IE00B1BXHZ80.USD","IE00BKPKM429.USD","LU0323239441.USD","LU0426412945.USD","LU1823568750.SGD","MSFT","IE00BKVL7J92.USD","LU2237443895.HKD","CTO","LU1153585028.USD","LU2237443549.SGD","LU1506573853.SGD","LU1035773651.USD","LU2265009873.SGD","LU2237443978.SGD","BK0111","LU0960925559.SGD","LU2362541513.USD","IE0004091025.USD","LU0950375773.USD","SG9999000418.SGD","LU1188199696.SGD"],"gpt_icon":0},{"id":"2520179362","title":"0G Labs研究部门于微软研究院合作的新论文已被顶级学术会议FSE 2025接受并归类为前瞻性概念","url":"https://stock-news.laohu8.com/highlight/detail?id=2520179362","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520179362?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 12:57","pubTimestamp":1742446620,"startTime":"0","endTime":"0","summary":"3 月 20 日，据官方消息，由 CTO Ming Wu 领衔的 0G Labs 研究部门与微软研究院在人工智能研究上的首次合作成果已被 FSE 2025 的“创意、愿景与反思”板块接受。该论文提出了一种创新想法，将类似 FlashAttention 的优化方法推广到分布式 map-reduce 框","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/9.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/9.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/791365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU0345774391.USD","LU1917777945.USD","LU1670711040.USD","LU2089283258.USD","LU1035775433.USD","LU2237443895.HKD","LU1267930730.SGD","LU1974910355.USD","LU0820561909.HKD","LU0061474960.USD","LU0198837287.USD","LU0127658192.USD","LU2065171311.SGD","LU2452424414.USD","LU0289941410.SGD","LU0170899867.USD","LU0943347566.SGD","LU1037948897.HKD","CTO","LU2362541273.HKD","SG9999014898.SGD","603138","LU2756315318.SGD","LU1670710588.SGD","LU0234572021.USD","LU1261432733.SGD","IE000ITXATA3.USD","IE00BKPKM429.USD","LU2092627202.USD","LU2404859667.USD","LU1235294995.USD","LU0795875169.SGD","LU2505996509.AUD","LU2237438978.USD","LU2347655156.SGD","SG9999002224.SGD","LU2552382215.SGD","LU1181866309.USD","161631","LU1582987597.SGD","LU1188199696.SGD","MSFT","LU1032466523.USD","LU0823417737.USD","LU2065169927.USD","LU2087625088.SGD","LU1868836591.USD","LU0056508442.USD","LU1791710400.SGD"],"gpt_icon":0},{"id":"2520156961","title":"耐世特发布2024年财务业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2520156961","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520156961?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 21:27","pubTimestamp":1742390820,"startTime":"0","endTime":"0","summary":"经调整剔除汇率和大宗商品价格客户补偿后，耐世特的收入增长了2.5%，跑赢市场360个基点。\"耐世特在过去几年中获得的强劲订单转化为2024 年高达43亿美元的收入。2024年全年财务业绩 耐世特2024年实现收入43亿美元，与2023年相比增长1.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4644882_ZH44882_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK1509","LU0227179875.USD","BK1144","CTO","BK4160","01316"],"gpt_icon":0},{"id":"2520698827","title":"美的集团CTO卫昶回应人形机器人曝光：已整合研发资源，希望能开发出短期落地的产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2520698827","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520698827?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 13:57","pubTimestamp":1742277439,"startTime":"0","endTime":"0","summary":"IT之家 3月18日消息，美的集团副总裁兼CTO卫昶 昨日宣布公司已成立人形机器人创新中心，致力于人形机器人的研发工作。对此，卫昶表示：目前美的已整合研发资源，成立人形机器人创新中心进行人形机器人研发，希望能开发出短期落地的产品，同时也能够布局中长期的技术和产品。据卫昶透露，除人形机器人核心零部件之外，目前美的也在人形机器人整机和家电机器人化方面展开布局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hp3bfdnMRb","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1568876335.HKD","LU1997245094.SGD","LU0862451753.SGD","LU0396098781.USD","LU2097828631.EUR","LU1064130708.USD","IE00B29SXG58.USD","BK0061","BK1214","LU1997245177.USD","LU2495084118.USD","LU2148510915.USD","LU1130305938.SGD","BK0183","LU1655091616.SGD","LU1048484197.HKD","BK0175","IE00BZ08YS42.EUR","LU1580142542.USD","LU0405327148.USD","00300","IE00B031J352.USD","IE00B5MMRT66.SGD","BK0187","LU0791590937.USD","IE0005HP3H50.USD","000333","BK0196","IE0003851619.USD","LU0898667661.SGD","IE00BPRC5H50.USD","IE0003795394.USD","BK0188","LU0572939691.SGD","IE00BZ08YT58.USD","LU0828238088.HKD","LU0955623706.USD","IE00B97KM107.HKD","LU0831103253.SGD","LU2097828714.EUR","BK0224","LU0791591158.USD","LU2289578879.USD","CTO","BK0070","LU2213484517.USD","LU1781817850.SGD","IE00B031HY20.USD","IE00BZ08YR35.GBP","LU1366334651.USD"],"gpt_icon":0},{"id":"2520667979","title":"Vitalik：以太坊的目标是吸引大量用户，推动开放性与安全性","url":"https://stock-news.laohu8.com/highlight/detail?id=2520667979","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520667979?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 13:30","pubTimestamp":1742275800,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/286007","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LDO.USD.HKCC","BK4585","03046","03179","FETH","ETHW","BK4204","CTO","09009","ETHA","DAO","EZET","ETHV","161631","OP.USD.HKCC","ETH","IBIT","ETH.USD.CC","09046","BK4601","CETH","ETH.USD.HKCC","BK4510","QETH","BK4594","09179","BK4160","ETHE","03009","BK4588","BK4506","BK1611"],"gpt_icon":0},{"id":"2520560732","title":"RWA L1公链Pharos与HackQuest联合举办Builder Base Camp，总奖池30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520560732","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520560732?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 15:27","pubTimestamp":1742196468,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，Pharos 联合开发者平台 HackQuest 共同主办的 Builder Base Camp 正式启动。本次赛事涵盖 RWA + Payment、DeFi、Tooling & Infra 以及 Innovative 四大赛道，总奖池达 30 万美元。\n此次 Builder Base Camp 将致力于为开发者提供全面的技术知识、指导与支持，助力参赛者在 Pharos 平台上成功构建项目。Base Camp mentor 包括 HackVC 合伙人 Hsin-Ju, Sign Protocol 联合创始人 Potter，Yala CTO Vicky , NEBRA LABs 创始人 Shumo 等。\n活动线上提交时间为 2025 年 3 月 10 日至 4 月 30 日。除了线上赛事，Pharos 还将在加尔各答、德里、深圳、杭州及胡志明市举办一系列线下开发者见面会，旨在为参赛者提供全面的生态部署支持。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/423538?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["CTO","BK4160"],"gpt_icon":0},{"id":"2520567254","title":"美的集团CTO卫昶：人形机器人零部件研发已进入试用阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2520567254","media":"新浪科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520567254?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 15:11","pubTimestamp":1742195460,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月17日下午消息，据美的集团副总裁兼美的集团CTO卫昶对新浪科技透露，目前美的已成立人形机器人创新中心进行人形机器人研发，美的技术团队在过去一段时间一直聚焦于人形机器人核心零部件——减速机、电机、传感器、控制器等方面研发，目前已经取得了比较好的进展，相关机器人零部件样机已经出来，正在内部机器上试用。\n　　据卫昶透露，除人形机器人核心零部件之外，目前美的也在人形机器人整机和家电机器人化方面展开布局。（文猛）\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：何俊熹","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-03-17/doc-inepxywi9628666.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BZ08YT58.USD","BK0187","IE0003795394.USD","LU1580142542.USD","LU0955648018.USD","LU1366334578.USD","000333","LU1997245094.SGD","LU0405327494.USD","IE0008368742.USD","CTO","IE0032834883.USD","BK0012","IE0031814852.USD","BK4160","IE00BZ08YS42.EUR","LU1997244956.HKD","LU2097828557.USD","LU0228659784.USD","LU0269904917.USD","IE00B031J352.USD","LU0572940350.SGD","BK0061","LU0791590937.USD","BK1214","IE00B8HQ1Z84.USD","LU0264606111.USD","LU2289578879.USD","LU0898667661.SGD","BK0183","00300","LU0955669360.SGD","LU1064131003.USD","BK0070","LU0405327148.USD","LU0396098781.USD","BK0188","IE0009570106.USD","LU1130305938.SGD","IE0003851619.USD","BK0026","IE00B067MR52.USD","LU0791591158.USD","LU1366334651.USD","BK0224","LU0593848301.USD","LU2097828474.EUR","LU2097828714.EUR","IE00B8L5B284.USD","IE0005HP3H50.USD"],"gpt_icon":0},{"id":"2517968497","title":"智元机器人将发布首个通用具身基座模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2517968497","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517968497?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 12:01","pubTimestamp":1741406474,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1615","09898","BK1095","BK4160","CTO"],"gpt_icon":0},{"id":"2517249091","title":"ADVANTRADE爱跟投：智能跟投系统带来的市场优势","url":"https://stock-news.laohu8.com/highlight/detail?id=2517249091","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517249091?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 12:31","pubTimestamp":1741321860,"startTime":"0","endTime":"0","summary":"本文将深入探讨ADVANTRADE爱跟投在市场中的独特优势及其工作原理。ADVANTRADE爱跟投的智能跟投系统正是利用了这一技术优势，为用户带来了显著的市场优势。通过采用智能跟投系统，投资者能够有效降低错误发生的概率。智能跟投系统能够自动化处理大量数据，从而减少人为错误的可能性。智能跟投系统例如ADVANTRADE爱跟投，正成为这一变革的重要推动力量。投资者逐渐意识到通过智能跟投系统进行投资，可以有效降低风险并实现稳定收益。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/observe/bank/2025-03-07/doc-inenuzhr0008139.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CTO","CEO","BK4160"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTO\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"CTO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"defaultRemindTime":1746129600000,"name":null,"time":"盘后","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-13","symbol":"CTO","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"CTO Realty Growth, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-31"},{"date":"2025-02-20","symbol":"CTO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"defaultRemindTime":1740085200000,"name":null,"time":"盘后","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-12-12","symbol":"CTO","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"CTO Realty Growth, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-24","symbol":"CTO","fiscalQuarterEnding":"2024/09","expectedEps":0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTO\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-28","value":0.04,"currency":"USD"},{"executeDate":"2017-05-08","recordDate":"2017-05-10","paymentDate":"2017-05-30","value":0.04,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-08-30","value":0.05,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-11-30","value":0.05,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-10","paymentDate":"2018-02-28","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTO","date":"2025-04-25","current":-301.545056,"percent":0.026807,"low":-315.02336,"twenty":1.473097,"median":3.877061,"eighty":28.834077,"high":137.649408,"avg":-12.353874,"sd":81.562646,"marketCap":592536036},"quantilePoints":[{"date":"2020-05-01","current":1.666612,"twenty":6.782611,"median":21.10691,"eighty":60.673713,"marketCap":191615386},{"date":"2020-05-08","current":1.74824,"twenty":6.763184,"median":21.04064,"eighty":60.303021,"marketCap":201000437},{"date":"2020-05-15","current":1.532784,"twenty":6.747328,"median":20.874966,"eighty":60.15133,"marketCap":176228828},{"date":"2020-05-22","current":1.625022,"twenty":6.729413,"median":20.705978,"eighty":59.917068,"marketCap":186833666},{"date":"2020-05-29","current":1.71275,"twenty":6.709932,"median":20.387884,"eighty":59.779333,"marketCap":196920044},{"date":"2020-06-05","current":1.825895,"twenty":6.691805,"median":20.096297,"eighty":59.586792,"marketCap":209928644},{"date":"2020-06-12","current":1.71357,"twenty":6.66565,"median":19.436913,"eighty":59.364161,"marketCap":197014309},{"date":"2020-06-19","current":1.601245,"twenty":6.645667,"median":19.304373,"eighty":58.85775,"marketCap":184099974},{"date":"2020-06-26","current":1.594276,"twenty":6.622673,"median":19.059175,"eighty":57.985079,"marketCap":183298720},{"date":"2020-07-02","current":1.635681,"twenty":6.608885,"median":16.774534,"eighty":57.556729,"marketCap":188059113},{"date":"2020-07-10","current":1.445876,"twenty":6.578576,"median":16.625603,"eighty":57.225322,"marketCap":166236715},{"date":"2020-07-17","current":1.558201,"twenty":6.568763,"median":16.556102,"eighty":57.117107,"marketCap":179151050},{"date":"2020-07-24","current":1.531145,"twenty":6.538776,"median":16.355046,"eighty":56.925476,"marketCap":176040298},{"date":"2020-07-31","current":1.901477,"twenty":6.52881,"median":16.126686,"eighty":56.564486,"marketCap":186833666},{"date":"2020-08-07","current":2.033871,"twenty":6.505746,"median":11.483815,"eighty":56.158955,"marketCap":199842266},{"date":"2020-08-14","current":2.122971,"twenty":6.462517,"median":11.382412,"eighty":55.026011,"marketCap":208596953},{"date":"2020-08-21","current":2.026036,"twenty":6.449084,"median":11.103556,"eighty":54.671991,"marketCap":199072408},{"date":"2020-08-28","current":2.069705,"twenty":6.43623,"median":11.062995,"eighty":54.347007,"marketCap":203363168},{"date":"2020-09-04","current":2.134008,"twenty":6.429755,"median":10.940046,"eighty":54.169971,"marketCap":209681430},{"date":"2020-09-11","current":2.053389,"twenty":6.417767,"median":10.907511,"eighty":53.96632,"marketCap":201760027},{"date":"2020-09-18","current":2.075463,"twenty":6.389275,"median":10.883851,"eighty":53.737017,"marketCap":203928983},{"date":"2020-09-25","current":1.928621,"twenty":6.382025,"median":10.853322,"eighty":53.576728,"marketCap":189500712},{"date":"2020-10-02","current":2.190153,"twenty":6.352499,"median":10.828079,"eighty":53.501035,"marketCap":215198122},{"date":"2020-10-09","current":2.269333,"twenty":6.323215,"median":10.812869,"eighty":53.161234,"marketCap":222978072},{"date":"2020-10-16","current":2.24246,"twenty":6.283901,"median":10.752028,"eighty":52.470286,"marketCap":220337604},{"date":"2020-10-23","current":2.154643,"twenty":6.256562,"median":10.714847,"eighty":52.216494,"marketCap":211708932},{"date":"2020-10-30","current":2.182572,"twenty":6.199061,"median":10.598046,"eighty":51.800187,"marketCap":207887957},{"date":"2020-11-06","current":2.39135,"twenty":6.114549,"median":10.500755,"eighty":51.800187,"marketCap":227773933},{"date":"2020-11-13","current":2.52258,"twenty":6.05996,"median":10.464721,"eighty":51.800187,"marketCap":240273435},{"date":"2020-11-20","current":1.996671,"twenty":6.046202,"median":10.446688,"eighty":51.800187,"marketCap":190181093},{"date":"2020-11-27","current":1.998157,"twenty":6.017311,"median":10.390146,"eighty":51.800187,"marketCap":190322597},{"date":"2020-12-04","current":2.04124,"twenty":6.001807,"median":10.326801,"eighty":51.800187,"marketCap":194426207},{"date":"2020-12-11","current":2.059562,"twenty":5.988261,"median":10.29314,"eighty":51.800187,"marketCap":196171420},{"date":"2020-12-18","current":1.993205,"twenty":5.976705,"median":10.241266,"eighty":51.800187,"marketCap":189850918},{"date":"2020-12-24","current":2.479983,"twenty":5.965633,"median":10.205111,"eighty":51.800187,"marketCap":236216137},{"date":"2020-12-31","current":2.618485,"twenty":5.953994,"median":10.170528,"eighty":51.800187,"marketCap":249408272},{"date":"2021-01-08","current":2.606684,"twenty":5.935267,"median":10.087215,"eighty":51.800187,"marketCap":248284279},{"date":"2021-01-15","current":2.847664,"twenty":5.909901,"median":10.021447,"eighty":51.800187,"marketCap":271237412},{"date":"2021-01-22","current":2.817852,"twenty":5.869203,"median":9.915872,"eighty":51.800187,"marketCap":268397849},{"date":"2021-01-29","current":2.609559,"twenty":5.837905,"median":9.84985,"eighty":51.800187,"marketCap":248558062},{"date":"2021-02-05","current":2.771224,"twenty":5.638106,"median":9.714662,"eighty":51.800187,"marketCap":263956509},{"date":"2021-02-12","current":3.010934,"twenty":2.915708,"median":9.6565,"eighty":51.800187,"marketCap":286788688},{"date":"2021-02-19","current":3.70298,"twenty":2.915708,"median":9.568471,"eighty":51.800187,"marketCap":290717245},{"date":"2021-02-26","current":3.877564,"twenty":2.915708,"median":9.332678,"eighty":51.800187,"marketCap":304423670},{"date":"2021-03-05","current":4.091943,"twenty":2.915708,"median":9.263512,"eighty":51.800187,"marketCap":321254370},{"date":"2021-03-12","current":4.248043,"twenty":2.915708,"median":8.876817,"eighty":51.800187,"marketCap":333509617},{"date":"2021-03-19","current":3.951756,"twenty":2.915708,"median":8.793668,"eighty":51.800187,"marketCap":310248427},{"date":"2021-03-26","current":3.881284,"twenty":2.919343,"median":8.753217,"eighty":51.735626,"marketCap":304715713},{"date":"2021-04-01","current":4.025571,"twenty":2.919343,"median":8.722372,"eighty":51.735626,"marketCap":316043560},{"date":"2021-04-09","current":4.011151,"twenty":2.915708,"median":8.700546,"eighty":51.800187,"marketCap":314911416},{"date":"2021-04-16","current":4.024812,"twenty":2.915708,"median":8.689399,"eighty":51.800187,"marketCap":315983962},{"date":"2021-04-23","current":3.951951,"twenty":2.915708,"median":8.664143,"eighty":51.800187,"marketCap":310263717},{"date":"2021-04-30","current":3.204322,"twenty":2.915708,"median":8.635417,"eighty":51.800187,"marketCap":315805205},{"date":"2021-05-07","current":3.183162,"twenty":2.915708,"median":8.623453,"eighty":41.118563,"marketCap":313719710},{"date":"2021-05-14","current":3.151119,"twenty":2.915708,"median":8.593988,"eighty":34.050698,"marketCap":310561652},{"date":"2021-05-21","current":3.206136,"twenty":2.915708,"median":8.577151,"eighty":33.796781,"marketCap":315983962},{"date":"2021-05-28","current":3.19344,"twenty":2.915708,"median":8.539267,"eighty":33.599595,"marketCap":314732659},{"date":"2021-06-04","current":3.235157,"twenty":2.915708,"median":8.529469,"eighty":33.338105,"marketCap":318844085},{"date":"2021-06-11","current":3.343378,"twenty":2.915708,"median":8.469112,"eighty":33.135535,"marketCap":329509965},{"date":"2021-06-18","current":3.142654,"twenty":2.915708,"median":8.446223,"eighty":33.037127,"marketCap":309727444},{"date":"2021-06-25","current":3.213996,"twenty":2.915708,"median":8.428422,"eighty":32.944721,"marketCap":316758591},{"date":"2021-07-02","current":3.321008,"twenty":2.915708,"median":8.391941,"eighty":32.918319,"marketCap":327305293},{"date":"2021-07-09","current":3.328263,"twenty":2.915708,"median":8.355461,"eighty":32.883517,"marketCap":328020324},{"date":"2021-07-16","current":3.343983,"twenty":2.915708,"median":8.320383,"eighty":32.796022,"marketCap":329569545},{"date":"2021-07-23","current":3.278687,"twenty":2.915708,"median":8.268469,"eighty":32.677102,"marketCap":323134269},{"date":"2021-07-30","current":4.070712,"twenty":2.915708,"median":8.184804,"eighty":32.420285,"marketCap":334697982},{"date":"2021-08-06","current":3.96639,"twenty":2.915708,"median":8.046669,"eighty":32.133127,"marketCap":326120565},{"date":"2021-08-13","current":3.971461,"twenty":2.915708,"median":7.230656,"eighty":31.726312,"marketCap":326537516},{"date":"2021-08-20","current":3.924372,"twenty":2.915708,"median":7.062004,"eighty":31.076873,"marketCap":322665759},{"date":"2021-08-27","current":4.009133,"twenty":2.915708,"median":7.033337,"eighty":30.568177,"marketCap":329634911},{"date":"2021-09-03","current":4.117077,"twenty":2.915708,"median":6.999157,"eighty":30.276839,"marketCap":338510162},{"date":"2021-09-10","current":3.91278,"twenty":2.915708,"median":6.957259,"eighty":30.093784,"marketCap":321712719},{"date":"2021-09-17","current":3.895394,"twenty":2.915708,"median":6.933002,"eighty":29.590357,"marketCap":320283149},{"date":"2021-09-24","current":3.917127,"twenty":2.915708,"median":6.918295,"eighty":29.245684,"marketCap":322070111},{"date":"2021-10-01","current":3.964217,"twenty":2.915708,"median":6.869053,"eighty":28.759389,"marketCap":325941868},{"date":"2021-10-08","current":3.861344,"twenty":2.915708,"median":6.835975,"eighty":28.564871,"marketCap":317483570},{"date":"2021-10-15","current":3.876558,"twenty":2.915708,"median":6.830463,"eighty":28.360941,"marketCap":318734443},{"date":"2021-10-22","current":3.849028,"twenty":2.915708,"median":6.802898,"eighty":28.022103,"marketCap":316470970},{"date":"2021-10-29","current":2.968064,"twenty":2.915708,"median":6.781949,"eighty":21.098958,"marketCap":319630861},{"date":"2021-11-05","current":3.127513,"twenty":2.915708,"median":6.756537,"eighty":21.04064,"marketCap":336801853},{"date":"2021-11-12","current":3.081561,"twenty":2.915708,"median":6.746667,"eighty":20.87099,"marketCap":331853263},{"date":"2021-11-19","current":3.161285,"twenty":2.915708,"median":6.725718,"eighty":20.694049,"marketCap":340438759},{"date":"2021-11-26","current":3.041699,"twenty":2.915708,"median":6.704769,"eighty":20.348122,"marketCap":327560515},{"date":"2021-12-03","current":3.040038,"twenty":2.915708,"median":6.68181,"eighty":20.066475,"marketCap":327381650},{"date":"2021-12-10","current":3.034501,"twenty":2.915708,"median":6.662368,"eighty":19.430948,"marketCap":326785441},{"date":"2021-12-17","current":3.071042,"twenty":2.915708,"median":6.64523,"eighty":19.254671,"marketCap":330720460},{"date":"2021-12-23","current":3.308553,"twenty":2.915708,"median":6.625383,"eighty":19.073755,"marketCap":356298084},{"date":"2021-12-31","current":3.400457,"twenty":2.915708,"median":6.606688,"eighty":16.723898,"marketCap":366195247},{"date":"2022-01-07","current":3.472984,"twenty":2.919343,"median":6.578451,"eighty":16.626596,"marketCap":374005669},{"date":"2022-01-14","current":3.552155,"twenty":2.919343,"median":6.568608,"eighty":16.557095,"marketCap":382531532},{"date":"2022-01-21","current":3.322394,"twenty":2.919343,"median":6.547467,"eighty":16.358025,"marketCap":357788615},{"date":"2022-01-28","current":3.208344,"twenty":2.919343,"median":6.529528,"eighty":16.256255,"marketCap":345506580},{"date":"2022-02-04","current":3.232151,"twenty":2.919343,"median":6.508751,"eighty":15.898326,"marketCap":348070317},{"date":"2022-02-11","current":3.263708,"twenty":2.919343,"median":6.466565,"eighty":11.409791,"marketCap":351468742},{"date":"2022-02-18","current":3.280871,"twenty":2.919343,"median":6.450079,"eighty":11.240787,"marketCap":353317003},{"date":"2022-02-25","current":12.433566,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":372260958},{"date":"2022-03-04","current":13.224992,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":395956254},{"date":"2022-03-11","current":12.77047,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":382347869},{"date":"2022-03-18","current":12.921977,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":386883991},{"date":"2022-03-25","current":12.828282,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":384078766},{"date":"2022-04-01","current":13.354571,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":399835844},{"date":"2022-04-08","current":12.820308,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":383840010},{"date":"2022-04-14","current":12.993744,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":389032684},{"date":"2022-04-22","current":12.688736,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":379900741},{"date":"2022-04-29","current":17.212095,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":384810806},{"date":"2022-05-06","current":16.704667,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":373466230},{"date":"2022-05-13","current":16.934089,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":378595426},{"date":"2022-05-20","current":16.580508,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":370690415},{"date":"2022-05-27","current":17.884168,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":399836350},{"date":"2022-06-03","current":17.67094,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":395069215},{"date":"2022-06-10","current":16.766745,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":374854120},{"date":"2022-06-17","current":15.681711,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":350596013},{"date":"2022-06-24","current":16.36728,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":365923281},{"date":"2022-07-01","current":16.720861,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":373828292},{"date":"2022-07-08","current":16.445554,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":367673250},{"date":"2022-07-15","current":16.631791,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":371836955},{"date":"2022-07-22","current":17.271475,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":386138376},{"date":"2022-07-29","current":14.225005,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":388328413},{"date":"2022-08-05","current":14.419592,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":393640453},{"date":"2022-08-12","current":15.137553,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":413240047},{"date":"2022-08-19","current":14.755088,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":402799142},{"date":"2022-08-26","current":14.412882,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":393457279},{"date":"2022-09-02","current":13.996868,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":382100505},{"date":"2022-09-09","current":13.647953,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":372575468},{"date":"2022-09-16","current":13.701632,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":374040858},{"date":"2022-09-23","current":13.023931,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":355540306},{"date":"2022-09-30","current":12.574368,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":343267663},{"date":"2022-10-07","current":11.990606,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":327331544},{"date":"2022-10-14","current":11.990606,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":327331544},{"date":"2022-10-21","current":12.668306,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":345832096},{"date":"2022-10-28","current":47.063313,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":384460204},{"date":"2022-11-04","current":46.994272,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":383896204},{"date":"2022-11-11","current":46.557008,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":380324202},{"date":"2022-11-18","current":46.92523,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":383332203},{"date":"2022-11-25","current":47.086327,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":384648204},{"date":"2022-12-02","current":52.900735,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":432146107},{"date":"2022-12-09","current":52.761596,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":431009481},{"date":"2022-12-16","current":51.111923,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":417533297},{"date":"2022-12-23","current":50.636593,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":413650328},{"date":"2022-12-30","current":51.111923,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":417533297},{"date":"2023-01-06","current":50.524751,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":412736689},{"date":"2023-01-13","current":52.398109,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":428040152},{"date":"2023-01-20","current":52.062582,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":425299233},{"date":"2023-01-27","current":53.93594,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":440602697},{"date":"2023-02-03","current":55.809299,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":455906160},{"date":"2023-02-10","current":53.544492,"twenty":2.915708,"median":6.446849,"eighty":11.252955,"marketCap":437404958},{"date":"2023-02-17","current":53.796137,"twenty":2.915708,"median":6.446849,"eighty":11.413509,"marketCap":439460647},{"date":"2023-02-24","current":128.68653,"twenty":2.915708,"median":6.446849,"eighty":11.579173,"marketCap":406392061},{"date":"2023-03-03","current":127.739234,"twenty":2.915708,"median":6.446849,"eighty":11.990606,"marketCap":403400500},{"date":"2023-03-10","current":118.557749,"twenty":2.915708,"median":6.446849,"eighty":12.377097,"marketCap":374405370},{"date":"2023-03-17","current":116.517418,"twenty":2.915708,"median":6.446849,"eighty":12.477745,"marketCap":367962007},{"date":"2023-03-24","current":120.52521,"twenty":2.915708,"median":6.446849,"eighty":12.598701,"marketCap":380618612},{"date":"2023-03-31","current":125.771773,"twenty":2.919343,"median":6.447959,"eighty":12.647271,"marketCap":397187258},{"date":"2023-04-06","current":121.399637,"twenty":2.919343,"median":6.447959,"eighty":12.688736,"marketCap":383380053},{"date":"2023-04-14","current":120.233734,"twenty":2.915708,"median":6.446849,"eighty":12.772065,"marketCap":379698132},{"date":"2023-04-21","current":119.869389,"twenty":2.915708,"median":6.446849,"eighty":12.80436,"marketCap":378547531},{"date":"2023-04-28","current":-126.849934,"twenty":2.897351,"median":6.443519,"eighty":12.854671,"marketCap":385243250},{"date":"2023-05-05","current":-122.140714,"twenty":2.831392,"median":6.431682,"eighty":12.854671,"marketCap":370941349},{"date":"2023-05-12","current":-120.944722,"twenty":2.805083,"median":6.42712,"eighty":12.854671,"marketCap":367309121},{"date":"2023-05-19","current":-121.841716,"twenty":2.717649,"median":6.392161,"eighty":12.854671,"marketCap":370033292},{"date":"2023-05-26","current":-118.328489,"twenty":2.638693,"median":6.38271,"eighty":12.854671,"marketCap":359363621},{"date":"2023-06-02","current":-119.300232,"twenty":2.619975,"median":6.371369,"eighty":12.854671,"marketCap":362314806},{"date":"2023-06-09","current":-126.401437,"twenty":2.603508,"median":6.340175,"eighty":12.854671,"marketCap":383881164},{"date":"2023-06-16","current":-126.251938,"twenty":2.587987,"median":6.300422,"eighty":12.854671,"marketCap":383427135},{"date":"2023-06-23","current":-123.037709,"twenty":2.561672,"median":6.271941,"eighty":12.861886,"marketCap":373665521},{"date":"2023-06-30","current":-127.148932,"twenty":2.52744,"median":6.247121,"eighty":12.8691,"marketCap":386151307},{"date":"2023-07-07","current":-129.615666,"twenty":2.484455,"median":6.174013,"eighty":12.8691,"marketCap":393642778},{"date":"2023-07-14","current":-129.839915,"twenty":2.450137,"median":6.085252,"eighty":12.8691,"marketCap":394323821},{"date":"2023-07-21","current":-132.755146,"twenty":2.406229,"median":6.05996,"eighty":12.8691,"marketCap":403177379},{"date":"2023-07-28","current":-161.752735,"twenty":2.338835,"median":6.040739,"eighty":12.8691,"marketCap":397102965},{"date":"2023-08-04","current":-162.261166,"twenty":2.281295,"median":6.015447,"eighty":12.8691,"marketCap":398351163},{"date":"2023-08-11","current":-163.185731,"twenty":2.232789,"median":5.99319,"eighty":12.8691,"marketCap":400620970},{"date":"2023-08-18","current":-153.015516,"twenty":2.189386,"median":5.986666,"eighty":12.8691,"marketCap":375653091},{"date":"2023-08-25","current":-157.823254,"twenty":2.174701,"median":5.975709,"eighty":12.8691,"marketCap":387456089},{"date":"2023-09-01","current":-162.908362,"twenty":2.148117,"median":5.963756,"eighty":12.8691,"marketCap":399940028},{"date":"2023-09-08","current":-159.395015,"twenty":2.131801,"median":5.946822,"eighty":12.8691,"marketCap":391314761},{"date":"2023-09-15","current":-156.251493,"twenty":2.12018,"median":5.925903,"eighty":12.8691,"marketCap":383597416},{"date":"2023-09-22","current":-150.889016,"twenty":2.104064,"median":5.879086,"eighty":12.8691,"marketCap":370432535},{"date":"2023-09-29","current":-150.149364,"twenty":2.07911,"median":5.844121,"eighty":12.8691,"marketCap":368616689},{"date":"2023-10-06","current":-148.854973,"twenty":2.068722,"median":5.703152,"eighty":12.8691,"marketCap":365438959},{"date":"2023-10-13","current":-151.166386,"twenty":2.059562,"median":4.889301,"eighty":12.876314,"marketCap":371113477},{"date":"2023-10-20","current":-148.300234,"twenty":2.045711,"median":4.225689,"eighty":12.876314,"marketCap":364077074},{"date":"2023-10-27","current":-78.013278,"twenty":2.034,"median":4.126327,"eighty":12.884574,"marketCap":357768894},{"date":"2023-11-03","current":-82.365742,"twenty":2.02776,"median":4.070712,"eighty":12.884574,"marketCap":377729292},{"date":"2023-11-10","current":-80.436454,"twenty":2.020926,"median":4.041509,"eighty":12.884574,"marketCap":368881579},{"date":"2023-11-17","current":-81.772115,"twenty":2.002737,"median":4.025571,"eighty":12.884574,"marketCap":375006919},{"date":"2023-11-24","current":-82.613086,"twenty":1.994591,"median":4.016463,"eighty":12.884574,"marketCap":378863614},{"date":"2023-12-01","current":-83.602465,"twenty":1.986826,"median":4.009133,"eighty":12.884574,"marketCap":383400903},{"date":"2023-12-08","current":-86.719006,"twenty":1.934667,"median":3.996351,"eighty":12.881821,"marketCap":397693363},{"date":"2023-12-15","current":-85.234939,"twenty":1.896028,"median":3.972548,"eighty":12.881821,"marketCap":390887430},{"date":"2023-12-22","current":-84.839188,"twenty":1.829836,"median":3.964217,"eighty":12.881821,"marketCap":389072514},{"date":"2023-12-29","current":-87.164227,"twenty":1.806382,"median":3.952625,"eighty":12.884574,"marketCap":399735143},{"date":"2024-01-05","current":-84.479353,"twenty":1.792982,"median":3.947916,"eighty":12.887328,"marketCap":387422311},{"date":"2024-01-12","current":-83.837487,"twenty":1.77093,"median":3.940366,"eighty":12.887328,"marketCap":384478717},{"date":"2024-01-19","current":-82.257511,"twenty":1.755,"median":3.935238,"eighty":12.890081,"marketCap":377232946},{"date":"2024-01-26","current":-83.047499,"twenty":1.738092,"median":3.922922,"eighty":12.887328,"marketCap":380855831},{"date":"2024-02-02","current":-83.244996,"twenty":1.715664,"median":3.918938,"eighty":12.887328,"marketCap":381761553},{"date":"2024-02-09","current":-81.615646,"twenty":1.698237,"median":3.905536,"eighty":12.887328,"marketCap":374289352},{"date":"2024-02-16","current":-82.109388,"twenty":1.674366,"median":3.894669,"eighty":12.887328,"marketCap":376553655},{"date":"2024-02-23","current":68.467021,"twenty":1.662528,"median":3.885517,"eighty":12.89965,"marketCap":378622627},{"date":"2024-03-01","current":70.323055,"twenty":1.663549,"median":3.885976,"eighty":12.941115,"marketCap":388886493},{"date":"2024-03-08","current":70.158074,"twenty":1.663549,"median":3.885976,"eighty":12.987365,"marketCap":387974149},{"date":"2024-03-15","current":68.013324,"twenty":1.663549,"median":3.885976,"eighty":13.132891,"marketCap":376113682},{"date":"2024-03-22","current":69.951848,"twenty":1.663549,"median":3.885976,"eighty":13.201892,"marketCap":386833720},{"date":"2024-03-28","current":69.704377,"twenty":1.663549,"median":3.885976,"eighty":13.288302,"marketCap":385465204},{"date":"2024-04-05","current":69.291925,"twenty":1.662528,"median":3.885517,"eighty":13.603668,"marketCap":383184345},{"date":"2024-04-12","current":69.663132,"twenty":1.662528,"median":3.885517,"eighty":13.906955,"marketCap":385237118},{"date":"2024-04-19","current":68.961963,"twenty":1.662528,"median":3.885517,"eighty":14.207559,"marketCap":381359658},{"date":"2024-04-26","current":70.570526,"twenty":1.663549,"median":3.885976,"eighty":14.390069,"marketCap":390255009},{"date":"2024-05-03","current":23.085191,"twenty":1.663549,"median":3.885976,"eighty":14.435696,"marketCap":400874341},{"date":"2024-05-10","current":22.794479,"twenty":1.663549,"median":3.885976,"eighty":14.675911,"marketCap":395826124},{"date":"2024-05-17","current":23.534473,"twenty":1.663549,"median":3.885976,"eighty":14.781927,"marketCap":408676132},{"date":"2024-05-24","current":23.164476,"twenty":1.663549,"median":3.885976,"eighty":15.511129,"marketCap":402251128},{"date":"2024-05-31","current":23.349475,"twenty":1.663549,"median":3.885976,"eighty":16.037991,"marketCap":405463630},{"date":"2024-06-07","current":23.706258,"twenty":1.663549,"median":3.885976,"eighty":16.238803,"marketCap":411659169},{"date":"2024-06-14","current":23.032334,"twenty":1.662528,"median":3.885517,"eighty":16.36728,"marketCap":399956484},{"date":"2024-06-21","current":22.715194,"twenty":1.661507,"median":3.885057,"eighty":16.496836,"marketCap":394449337},{"date":"2024-06-28","current":22.847336,"twenty":1.660032,"median":3.882181,"eighty":16.578349,"marketCap":396743982},{"date":"2024-07-05","current":23.111619,"twenty":1.660032,"median":3.882181,"eighty":16.628552,"marketCap":401333270},{"date":"2024-07-12","current":23.904471,"twenty":1.660032,"median":3.882181,"eighty":16.717622,"marketCap":415101135},{"date":"2024-07-15","current":24.115898,"twenty":1.660032,"median":3.882181,"eighty":16.748391,"marketCap":418772566},{"date":"2024-08-02","current":27.706095,"twenty":1.635517,"median":3.872211,"eighty":16.940027,"marketCap":464021671},{"date":"2024-08-09","current":27.360976,"twenty":1.635517,"median":3.872211,"eighty":17.148397,"marketCap":458241630},{"date":"2024-08-16","current":26.532692,"twenty":1.635517,"median":3.872211,"eighty":17.273095,"marketCap":444369532},{"date":"2024-08-23","current":25.538752,"twenty":1.635517,"median":3.872211,"eighty":17.472288,"marketCap":427723015},{"date":"2024-08-30","current":26.11855,"twenty":1.635517,"median":3.872211,"eighty":17.655286,"marketCap":437433483},{"date":"2024-09-06","current":26.560302,"twenty":1.635517,"median":3.872211,"eighty":17.795098,"marketCap":444831936},{"date":"2024-09-13","current":26.104746,"twenty":1.635517,"median":3.872211,"eighty":22.53548,"marketCap":437202282},{"date":"2024-09-20","current":26.836396,"twenty":1.635517,"median":3.872211,"eighty":22.868478,"marketCap":449455968},{"date":"2024-09-27","current":26.077136,"twenty":1.635517,"median":3.872211,"eighty":22.945121,"marketCap":436739879},{"date":"2024-10-04","current":33.947939,"twenty":1.635517,"median":3.872211,"eighty":23.03762,"marketCap":568560075},{"date":"2024-10-11","current":33.232115,"twenty":1.635517,"median":3.872211,"eighty":23.087834,"marketCap":556571460},{"date":"2024-10-18","current":34.735345,"twenty":1.635517,"median":3.872211,"eighty":23.312475,"marketCap":581747552},{"date":"2024-10-25","current":29.130994,"twenty":1.635517,"median":3.872211,"eighty":23.457831,"marketCap":591038729},{"date":"2024-10-31","current":28.839987,"twenty":1.635517,"median":3.872211,"eighty":23.523902,"marketCap":585134506},{"date":"2024-11-08","current":30.154925,"twenty":1.635353,"median":3.869313,"eighty":23.69833,"marketCap":611813282},{"date":"2024-11-15","current":28.810438,"twenty":1.635353,"median":3.869313,"eighty":25.743062,"marketCap":584534983},{"date":"2024-11-22","current":29.046832,"twenty":1.635353,"median":3.869313,"eighty":26.124072,"marketCap":589331167},{"date":"2024-11-29","current":30.154925,"twenty":1.635353,"median":3.869313,"eighty":26.179291,"marketCap":611813282},{"date":"2024-12-06","current":30.302671,"twenty":1.635353,"median":3.869313,"eighty":26.278686,"marketCap":614810898},{"date":"2024-12-13","current":29.741237,"twenty":1.635353,"median":3.869313,"eighty":26.463669,"marketCap":603419959},{"date":"2024-12-20","current":28.692242,"twenty":1.635353,"median":3.869313,"eighty":26.565824,"marketCap":582136891},{"date":"2024-12-27","current":28.928635,"twenty":1.635353,"median":3.869313,"eighty":26.648652,"marketCap":586933075},{"date":"2025-01-03","current":28.618369,"twenty":1.635353,"median":3.869313,"eighty":26.902659,"marketCap":580638083},{"date":"2025-01-10","current":28.529721,"twenty":1.635189,"median":3.866415,"eighty":27.305757,"marketCap":578839514},{"date":"2025-01-17","current":29.416196,"twenty":1.635189,"median":3.866415,"eighty":28.328787,"marketCap":596825206},{"date":"2025-01-24","current":28.500172,"twenty":1.635189,"median":3.866415,"eighty":28.514947,"marketCap":578239991},{"date":"2025-01-31","current":28.884311,"twenty":1.635189,"median":3.866415,"eighty":28.662692,"marketCap":586033791},{"date":"2025-02-07","current":29.903758,"twenty":1.635189,"median":3.866415,"eighty":28.701106,"marketCap":606717336},{"date":"2025-02-14","current":30.553839,"twenty":1.635189,"median":3.87366,"eighty":28.795664,"marketCap":619906844},{"date":"2025-02-21","current":-308.304352,"twenty":1.633385,"median":3.876558,"eighty":28.828167,"marketCap":605818052},{"date":"2025-02-28","current":-302.86968,"twenty":1.620431,"median":3.876558,"eighty":28.828167,"marketCap":595138922},{"date":"2025-03-07","current":-303.355828,"twenty":1.596408,"median":3.877061,"eighty":28.834077,"marketCap":596094202},{"date":"2025-03-14","current":-292.66059,"twenty":1.581759,"median":3.877061,"eighty":28.834077,"marketCap":575078060},{"date":"2025-03-21","current":-306.920907,"twenty":1.5705,"median":3.877061,"eighty":28.834077,"marketCap":603099582},{"date":"2025-03-28","current":-310.972133,"twenty":1.558246,"median":3.877061,"eighty":28.834077,"marketCap":611060242},{"date":"2025-04-04","current":-306.272711,"twenty":1.543748,"median":3.877061,"eighty":28.834077,"marketCap":601825877},{"date":"2025-04-11","current":-278.076176,"twenty":1.530522,"median":3.876558,"eighty":28.828167,"marketCap":546419685},{"date":"2025-04-17","current":-291.526247,"twenty":1.509546,"median":3.876558,"eighty":28.828167,"marketCap":572849075},{"date":"2025-04-25","current":-301.545056,"twenty":1.473097,"median":3.877061,"eighty":28.834077,"marketCap":592536036}],"updateTime":1745840933928}}}