美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CTO Realty Growth, Inc.

18.29

+0.07250.40%

成交量：12.80万

成交额：233.18万

市值：6.02亿

市盈率：-52.26

高：18.30

开：18.12

低：18.10

收：18.22

数据加载中...

总览公司新闻公告

CTO Realty Growth 2024年第四季度每股收益0.49美元，超出预期的0.45美元，销售额3574.2万美元，超出预期的3337.9万美元

前Coinbase CTO：传统IPO和并购受阻，区块链上的证券代币发行（STO）或成新融资路径

OpenAI前CTO宣布成立AI新公司，创始团队半数来自前东家

PERRY社区投票燃烧LP已经获得FOUR.MEME官方支持

专访学而思CTO田密：接入DeepSeek改变的不只是产品

今天早盘固态电池板块彻底爆发分析人士：主要有三大利好

【固态电池概念股再度拉升传艺科技封涨停】传艺科技涨停，派能科技涨超10%，利元亨、杉杉股份、力王股份、贝特瑞涨超5%，鹏辉能源、南都电源、福能东方、华盛锂电等跟涨。消息面上，比亚迪锂电池有限公司CTO孙华军近日表示，比亚迪将在2027年左右启动全固态电池批量示范装车应用，2030年后实现大规模上车。

携程宣布多名高管调整

【比亚迪孙华军：规模化之后固液电池可以接近于同价】在今天举行的第二届中国全固态电池创新发展高峰论坛上，比亚迪锂电池有限公司CTO孙华军表示，从长期的发展的角度看，经过测算，规模化之后，固液电池可以接近于同价，液态的三元电池跟固态的三元电池，理论上是可以做到固液同价的。

比亚迪孙华军：规模化之后，固液电池可以接近于同价

比亚迪孙华军：2027年启动全固态电池批量示范装车应用

FAIR³突破0.058美元创新高，24小时涨幅189%

FAIR³突破0.058美元创新高，24小时涨幅189%

乐信CTO陆勇：将加大基于DeepSeek-R1私有化部署和蒸馏适配业务领域专属模型投入

Conflux联合创始人伍鸣加入Zero Grivity Labs (0G) 担任首席技术官

Conflux联合创始人伍鸣加入Zero Grivity Labs (0G) 担任首席技术官

Conflux联合创始人伍鸣加入0G担任首席技术官

thirdweb收购去中心化社交平台Yup

押注AI，服务跨境商家的Shopify能否重回增长快车道

21世纪经济报道

长城汽车CTO吴会肖：真正的智能车应该无缝集成所有场景

中国经营网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CTO/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTO\",,,,,undefined,":{"symbol":"CTO","market":"US","secType":"STK","nameCN":"CTO Realty Growth, Inc.","latestPrice":18.2925,"timestamp":1745951525372,"preClose":18.22,"halted":0,"volume":127981,"delay":0,"floatShares":29993946,"shares":32936967,"eps":-0.35,"marketStatus":"交易中","change":0.0725,"latestTime":"04-29 14:32:24 EDT","open":18.115,"high":18.3,"low":18.1,"amount":2331842.999668,"amplitude":0.010977,"askPrice":18.31,"askSize":100,"bidPrice":18.26,"bidSize":302,"shortable":3,"etf":0,"ttmEps":-0.35,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":18.22,"dividendRate":0.083094,"preHourTrading":{"tag":"盘前","latestPrice":18.3595,"preClose":18.22,"latestTime":"08:28 EDT","volume":154,"amount":2827.298474,"timestamp":1745929693151},"postHourTrading":{"tag":"盘后","latestPrice":18.22,"preClose":18.22,"latestTime":"19:52 EDT","volume":3702,"amount":67462.28,"timestamp":1745884353452},"volumeRatio":0.705203,"impliedVol":0.5697,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTO\",,,,,undefined,":{"symbol":"CTO","floatShares":29993946,"roa":"0.57%","roe":"-0.37%","lyrEps":-0.346156,"volumeRatio":0.705203,"shares":32936967,"dividePrice":1.52,"high":18.3,"amplitude":0.010977,"preClose":18.22,"low":18.1,"week52Low":16.12,"pbRate":"0.98","psRate":"4.84","week52High":21.15,"institutionHeld":0.6608,"latestPrice":18.2925,"committee":0.502488,"eps":-0.35,"divideRate":0.083094,"volume":127981,"delay":0,"ttmEps":-0.35,"open":18.115,"prevYearClose":19.71,"prevWeekClose":17.99,"prevMonthClose":19.31,"prevQuarterClose":19.31,"fiveDayClose":18.21,"twentyDayClose":19.31,"sixtyDayClose":19.63,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTO\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168740703","title":"CTO Realty Growth 2024年第四季度每股收益0.49美元，超出预期的0.45美元，销售额3574.2万美元，超出预期的3337.9万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1168740703","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168740703?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 05:19","pubTimestamp":1740086363,"startTime":"0","endTime":"0","summary":"CTO Realty Growth报告季度每股收益为0.49美元，比分析师普遍预期的0.45美元高8.89%。相比去年同期每股收益0.52美元，这一结果下降了5.77%。该公司报告季度销售额为3574.2万美元，超出分析师普遍预期的3337.9万美元，增幅为7.08%。相比去年同期期的2988.5万美元，这一结果增长了19.60%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CTO Realty Growth 2024年第四季度每股收益0.49美元，超出预期的0.45美元，销售额3574.2万美元，超出预期的3337.9万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTO"],"gpt_icon":0},{"id":"2512124763","title":"前Coinbase CTO：传统IPO和并购受阻，区块链上的证券代币发行（STO）或成新融资路径","url":"https://stock-news.laohu8.com/highlight/detail?id=2512124763","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512124763?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 15:28","pubTimestamp":1739950108,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/balajis/status/1892105749150810409","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LTC.USD.HKCC","BK4551","VBTC.AU","APT.USD.HKCC","BRRR","LU1861559042.SGD","161022","BITO","SNX.USD.CC","ATOM.USD.HKCC","EZBC","AVAX.USD.CC","161027","BK4516","BK4601","DYDX.USD.HKCC","BTCW","USDT.USD.CC","MKR.USD.CC","APT.USD.CC","IBIT","COMP.USD.HKCC","GBTC","BK4112","DOT.USD.CC","TON.USD.CC","SNX.USD.HKCC","LINK.USD.HKCC","CTO","BTCO","DOT.USD.HKCC","COIN","DEFI","STO","TON.USD.HKCC","UNI.USD.HKCC","BK4600","BK4554","FBTC","FTC","LDO.USD.HKCC","AVAX.USD.HKCC","UNI.USD.CC","BK4539","BK4596","COMP.USD.CC","HODL","BK4160"],"gpt_icon":0},{"id":"2512147294","title":"OpenAI前CTO宣布成立AI新公司，创始团队半数来自前东家","url":"https://stock-news.laohu8.com/highlight/detail?id=2512147294","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512147294?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 11:59","pubTimestamp":1739937590,"startTime":"0","endTime":"0","summary":"OpenAI前CTO的新公司来了。当地时间2月18日，人工智能巨头OpenAI的前首席技术官米拉·穆拉蒂官宣了新公司的成立，公司名为Thinking Machines Lab。不过，OpenAI CEO奥特曼此后在公开采访中表示，包括穆拉蒂在内的多位技术高管的离职与OpenAI的重组计划无关。","market":"us","thumbnail":"http://n.sinaimg.cn/sinakd20250219s/300/w720h380/20250219/10a5-673e003a3521f9f82aca9f3281d04663.jpg","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/sinakd20250219s/300/w720h380/20250219/10a5-673e003a3521f9f82aca9f3281d04663.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-19/doc-inekytkf6390356.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4160","CTO"],"gpt_icon":0},{"id":"2512633431","title":"PERRY社区投票燃烧LP已经获得FOUR.MEME官方支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512633431","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512633431?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:23","pubTimestamp":1739888616,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 根据 four.meme 官推消息，Meme 项目 Perry 社区已经宣布 CTO，目前 four.meme 平台已将 Perry 标注为 CTO 项目。社区目前正在向 four.meme 发起燃烧 LP 投票提案，已获得 97.6%社区成员支持，four.meme 官推表示将支持本次投票结果，并且接下来将会协助 PERRY 燃烧 LP。perry 将成为 four.meme 首个被燃烧 LP 的 meme 项目。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419533?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["CTO","BK4160"],"gpt_icon":0},{"id":"2512155895","title":"专访学而思CTO田密：接入DeepSeek改变的不只是产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2512155895","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512155895?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 19:18","pubTimestamp":1739877516,"startTime":"0","endTime":"0","summary":"开源的DeepSeek大模型火了，在线教育行业也因此卷起千层浪花。近期，学而思、网易有道、中公教育、猿辅导、作业帮等头部企业密集宣布接入DeepSeek大模型，这引发了业界广泛关注。DeepSeek为何受青睐？将如何改变产品和服务？能否取代自研垂直大模型？行业竞争将走向何处？2月18日，北京商报记者就此专访了学而思CTO田密，试图揭开这场AI变革背后的深层逻辑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502183322534646.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502183322534646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CTO"],"gpt_icon":0},{"id":"2512889781","title":"今天早盘固态电池板块彻底爆发 分析人士：主要有三大利好","url":"https://stock-news.laohu8.com/highlight/detail?id=2512889781","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512889781?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 12:32","pubTimestamp":1739853142,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5a93cc962fc9bc5be41fc56731267494","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BYDDY","LU1064130708.USD","688499","LU0348805143.USD","01772","BK1147","002866","HSTECH","LU1969619763.USD","LU0175139822.USD","BK0259","LU2097828714.EUR","LU0289961442.SGD","01211","02465","300648","LU2778985437.USD","600884","BK0276","002594","LU1242518857.USD","SG9999015986.USD","LU2097828805.USD","06178","81211","BK1592","LU2097828631.EUR","BK1580","159796","CTO","002460","002598","BK1129","601788","BK0059","BK0169","LU0708995583.HKD","SG9999014674.SGD","00666","YANG","603906","07226","00285","LU0052750758.USD","300438","LU0320764599.SGD","EVS.SI","HSCEI","LU1820825898.SGD","HYDD.SI"],"gpt_icon":1},{"id":"2512905575","title":"【固态电池概念股再度拉升 传艺科技封涨停】传艺科技涨停，派能科技涨超10%，利元亨、杉杉股份、力王股份、贝特瑞涨超5%，鹏辉能源、南都电源、福能东方、华盛锂电等跟涨。消息面上，比亚迪锂电池有限公司CTO孙华军近日表示，比亚迪将在2027年左右启动全固态电池批量示范装车应用，2030年后实现大规模上车。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512905575","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512905575?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 09:44","pubTimestamp":1739843061,"startTime":"0","endTime":"0","summary":"传艺科技涨停，派能科技涨超10%，利元亨、杉杉股份、力王股份、贝特瑞涨超5%，鹏辉能源、南都电源、福能东方、华盛锂电等跟涨。消息面上，比亚迪锂电池有限公司CTO孙华军近日表示，比亚迪将在2027年左右启动全固态电池批量示范装车应用，2030年后实现大规模上车。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18094448216495.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BYDDY","BK0186","BK4160","SG9999006514.SGD","002866","LU0708995583.HKD","LU0289961442.SGD","LU0823426480.USD","688499","688063","BK1539","LU1064130708.USD","688353","LU0320764599.SGD","159796","SG9999001069.SGD","LU0359202008.SGD","LU0819121731.USD","LU1146622755.USD","81211","LU0588546209.SGD","LU2097828714.EUR","BK1582","300173","LU1861219969.SGD","LU0531970944.HKD","300438","LU0307460666.USD","BK0014","EVS.SI","LU0289960550.SGD","LU0516422366.SGD","BK0131","LU1868837722.USD","HYDD.SI","LU0289739343.SGD","LU0143863784.USD","LU0823426308.USD","SG9999015986.USD","300068","600884","LU1861214812.USD","LU0348767384.USD","LU0359201612.USD","BK1504","CTO","LU1064131003.USD"],"gpt_icon":0},{"id":"2512917634","title":"携程宣布多名高管调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2512917634","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512917634?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 17:15","pubTimestamp":1739783711,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2399975544.HKD","LU0417516902.SGD","LU0593848301.USD","LU1328277881.USD","LU0329678170.USD","BK4531","LU0540923850.HKD","BABA","LU0588545730.USD","LU0084288322.USD","LU0164872284.USD","SG9999001093.SGD","LU0516423091.SGD","LU0011963245.USD","LU0214875030.USD","LU1282651048.USD","LU0254981946.USD","LU0315178854.USD","09988","BK1164","LU0650527681.SGD","LU0048597586.USD","LU2106854487.HKD","CTO","LU1251922891.USD","LU0543330566.HKD","LU0594300179.USD","LU0307460666.USD","BK1604","LU1224709979.USD","LU1568876251.USD","LU0261950470.USD","SG9999000459.SGD","LU0634319403.HKD","LU1439103000.SGD","LU0577902371.SGD","HBBD.SI","LU1188198961.HKD","TCOM","LU1880383366.USD","LU0648948544.HKD","09961","LU1831875114.USD","SG9999006514.SGD","LU0516422440.USD","LU0143863784.USD","LU0417516571.SGD","159940","89988","LU0455707207.USD"],"gpt_icon":0},{"id":"2511364679","title":"【比亚迪孙华军：规模化之后 固液电池可以接近于同价】在今天举行的第二届中国全固态电池创新发展高峰论坛上，比亚迪锂电池有限公司CTO孙华军表示，从长期的发展的角度看，经过测算，规模化之后，固液电池可以接近于同价，液态的三元电池跟固态的三元电池，理论上是可以做到固液同价的。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511364679","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511364679?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 19:45","pubTimestamp":1739619942,"startTime":"0","endTime":"0","summary":"在今天举行的第二届中国全固态电池创新发展高峰论坛上，比亚迪锂电池有限公司CTO孙华军表示，从长期的发展的角度看，经过测算，规模化之后，固液电池可以接近于同价，液态的三元电池跟固态的三元电池，理论上是可以做到固液同价的。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5a93cc962fc9bc5be41fc56731267494","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15194548187988.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0155","LU0348766576.USD","BK1580","LU1242518857.USD","LU0289739343.SGD","LU0819121731.USD","LU0359202008.SGD","SG9999015978.USD","81211","LU0289961442.SGD","LU0593848301.USD","LU1820825898.SGD","CTO","SG9999001226.SGD","LU0449509016.USD","LU0211977185.USD","BK1582","LU0979878070.USD","BK0169","LU0511384066.AUD","BK0070","LU0516422952.EUR","BK1504","LU0348805143.USD","LU1868837722.USD","BK1515","LU2148510915.USD","159796","LU0359201612.USD","LU0417516738.SGD","BK1119","LU0274383008.USD","LU2476274308.USD","002594","BK1610","BK0264","LU2097828714.EUR","LU1868837565.USD","LU0348767384.USD","LU2778985437.USD","HYDD.SI","LU0823426308.USD","LU0254981946.USD","BYDDY","LU0516423091.SGD","LU1861219969.SGD","LU1064130708.USD","EVS.SI","01211"],"gpt_icon":0},{"id":"2511676799","title":"比亚迪孙华军：规模化之后，固液电池可以接近于同价","url":"https://stock-news.laohu8.com/highlight/detail?id=2511676799","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511676799?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 19:31","pubTimestamp":1739619078,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5a93cc962fc9bc5be41fc56731267494","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0348735423.USD","LU2249611893.SGD","LU2580892789.USD","BK1504","LU1969619763.USD","159796","LU0449509016.USD","EVS.SI","BK0196","BK1149","BK0072","LU0856984785.SGD","LU2153592121.USD","LU2348774022.SGD","HYDD.SI","LU0289739343.SGD","LU0823414478.USD","CTO","LU0052750758.USD","BK1540","LU0320764599.SGD","LU1820825898.SGD","LU1868838027.USD","BK0183","LU0359202008.SGD","LU2580892862.HKD","LU2097828557.USD","LU0307460666.USD","LU0593848301.USD","01211","LU0348805143.USD","SG9999015952.SGD","81211","LU1861219969.SGD","LU0289961442.SGD","LU0516423174.USD","LU2328871848.SGD","SG9999015945.SGD","LU2097828714.EUR","002594","BK0169","LU0979878070.USD","LU2097828474.EUR","LU1781817850.SGD","00285","BYDDY","BK4160","LU0823426480.USD","LU0211977185.USD","LU1242518857.USD"],"gpt_icon":0},{"id":"2511676593","title":"比亚迪孙华军：2027年启动全固态电池批量示范装车应用","url":"https://stock-news.laohu8.com/highlight/detail?id=2511676593","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511676593?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 19:09","pubTimestamp":1739617750,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5a93cc962fc9bc5be41fc56731267494","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0511384066.AUD","LU0348766576.USD","LU0516422366.SGD","CTO","LU2097828631.EUR","BK1540","LU0143863198.USD","BK0188","LU1064131003.USD","LU2476274308.USD","LU0348767384.USD","BK0072","SG9999015952.SGD","LU0214875030.USD","159796","SG9999001226.SGD","LU1808992512.USD","LU0979878070.USD","LU2097828474.EUR","BK0183","LU0254981946.USD","LU0516423174.USD","LU0823426480.USD","BK1522","LU0531970944.HKD","LU0289960550.SGD","LU1868838027.USD","BYDDY","LU0052750758.USD","BK1539","HYDD.SI","LU1023057109.AUD","BK1582","LU0823414478.USD","BK0014","81211","SG9999002463.SGD","SG9999006514.SGD","IE00BD6J9T35.USD","LU0289739343.SGD","002594","BK1509","LU0593848301.USD","BK1580","LU1868837722.USD","LU2153592121.USD","01211","EVS.SI","LU0856984785.SGD","00285"],"gpt_icon":0},{"id":"2511115476","title":"FAIR³突破0.058美元创新高，24小时涨幅189%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511115476","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511115476?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 01:57","pubTimestamp":1739555820,"startTime":"0","endTime":"0","summary":"2 月 15 日，据行情信息，致力于技术公平 CTO 项目的 FAIR³，在 15 日凌晨由连续创业者王欣举办的 Space AMA 中突破历史新高，现报价 0.05729 美元, 市值 5700 万美元，24 小时涨幅 189%。","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/128.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/128.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/783362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4160","CTO"],"gpt_icon":0},{"id":"2511613947","title":"FAIR³突破0.058美元创新高，24小时涨幅189%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511613947","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511613947?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 01:45","pubTimestamp":1739555100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/281850","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4160","CTO"],"gpt_icon":0},{"id":"2511069252","title":"乐信CTO陆勇：将加大基于DeepSeek-R1私有化部署和蒸馏适配业务领域专属模型投入","url":"https://stock-news.laohu8.com/highlight/detail?id=2511069252","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511069252?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 23:34","pubTimestamp":1739547258,"startTime":"0","endTime":"0","summary":"新华财经北京2月14日电（记者张斯文）记者从乐信获悉，继去年5月引入DeepSeekV2版本之后，近期乐信正式接入和部署了DeepSeek-R1版本，通过DeepSeek完善本地化部署的、乐信专有大模型“奇点”Al大模型，并在研发提效、内部工具、业务赋能等方面深入落地应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502143319908813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LX","CTO"],"gpt_icon":0},{"id":"2511952105","title":"Conflux联合创始人伍鸣加入Zero Grivity Labs (0G) 担任首席技术官","url":"https://stock-news.laohu8.com/highlight/detail?id=2511952105","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511952105?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 14:03","pubTimestamp":1739426580,"startTime":"0","endTime":"0","summary":"2 月 13 日，据官方消息，加密 AI 基础设施项目 0G 宣布 Conflux Network 的联合创始人兼前首席技术官（CTO）伍鸣博士正式加入 0G，担任其 CTO。伍鸣博士的加入标志着 0G 在通过去中心化技术革新 AI 领域的重要里程碑。伍鸣博士决定加入 0G，是在与 0G 联合创始人","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/63.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/63.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/782946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["CTO","BK4160"],"gpt_icon":0},{"id":"2511567322","title":"Conflux联合创始人伍鸣加入Zero Grivity Labs (0G) 担任首席技术官","url":"https://stock-news.laohu8.com/highlight/detail?id=2511567322","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511567322?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 14:00","pubTimestamp":1739426400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/281583","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["CTO","BK4160"],"gpt_icon":0},{"id":"2511562455","title":"Conflux联合创始人伍鸣加入0G担任首席技术官","url":"https://stock-news.laohu8.com/highlight/detail?id=2511562455","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511562455?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 13:46","pubTimestamp":1739425565,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 0G 很高兴宣布 Conflux Network 的联合创始人兼前首席技术官（CTO）伍鸣博士正式加入 0G，担任新任 CTO。伍鸣博士的加入标志着 0G 在通过去中心化技术革新 AI 领域的重要里程碑。他对 0G 联合创始人兼首席执行官 Michael Heinrich 的愿景以及 0G 在去中心化 AI 方面的创新方法深感认同，并意识到双方可以携手在全球范围内推动 AI 技术的进步。\n“AI 正在改变我们生活的方方面面，但它的发展长期以来主要是中心化的，这引发了关于透明性和控制权的担忧。” Michael Heinrich 表示，“借助 dAIOS，我们正在构建一个开放且去中心化的 AI 操作系统，以确保安全性、透明性和可访问性。鸣的专业知识和领导能力将极大推动我们的使命。”\n伍鸣博士在分布式系统和区块链技术方面拥有丰富的背景，使他能够有效领导 0G 的技术发展工作。他的加入正值 0G 加速开发去中心化 AI 操作系统（dAIOS）之际，该系统旨在弥合 AI 和区块链技术之间的鸿沟。\n“我很高兴加入 0G，并与团队一起致力于去中心化 AI 的发展。”伍鸣博士表示，“我们将共同打造一个优先考虑透明性、安全性和可访问性的系统，确保 AI 技术惠及所有人。”\n伍鸣博士共同创立了 Conflux Network，这是一个旨在解决区块链“三难困境”（可扩展性、去中心化和安全性）的下一代区块链平台。他在领导力和技术专长方面的贡献，使 Conflux 成为了领先的公链平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/418565?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["CTO","BK4160"],"gpt_icon":0},{"id":"2511554339","title":"thirdweb收购去中心化社交平台Yup","url":"https://stock-news.laohu8.com/highlight/detail?id=2511554339","media":"金色财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511554339?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 10:12","pubTimestamp":1739412774,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://blog.thirdweb.com/thirdweb-acquires-yup-io-2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["CTO","CEO","BK4160"],"gpt_icon":0},{"id":"2510297083","title":"押注AI，服务跨境商家的Shopify能否重回增长快车道","url":"https://stock-news.laohu8.com/highlight/detail?id=2510297083","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510297083?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 18:15","pubTimestamp":1739355309,"startTime":"0","endTime":"0","summary":"然而，尽管营收亮眼，Shopify对2025年第一季度的利润展望引发了投资者的疑虑。近期关税的风波也波及了Shopify。有分析认为，这种情况给Shopify带来风险。从市场趋势来看，AI在电商领域的应用正逐渐成为主流，这也是Shopify在疫情之后重回增长的重要发力点。不堪重负的Shopify在明确了电商是其主要任务后，决定剥离支线任务重回增长曲线。Shopify预计第一季度毛利润增长率约为20%，低于分析师预期的24.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212182604a24316d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212182604a24316d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","CTO","LU1861559042.SGD","LU0823421333.USD","BK4528","LU1548497426.USD","LU1720051108.HKD","LU2265009873.SGD","BK4160","BK4551","BK4524","BK4585","LU0390134368.USD","BK4566","LU1720051017.SGD","LU1804176565.USD","BK4588","LU1861558580.USD","BK4532","LU0823421416.USD","BK4116","LU2357305700.SGD","SHOP"],"gpt_icon":1},{"id":"2510414860","title":"长城汽车CTO吴会肖：真正的智能车应该无缝集成所有场景","url":"https://stock-news.laohu8.com/highlight/detail?id=2510414860","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510414860?lang=zh_cn&edition=fundamental","pubTime":"2025-02-09 22:13","pubTimestamp":1739110388,"startTime":"0","endTime":"0","summary":"“AI带来了革命性的效率提升，正重构所有行业，长城汽车全面拥抱‘AI文明’时代，正在成为一家全球化的AI科技公司。”近日，《中国经营报》记者走进长城汽车，与长城汽车CTO（首席技术官）吴会肖深度交流。交流中，吴会肖分享了长城汽车技术战略目标，在智能化方面的进展，以及对端到端、大模型、AI智能体等热点技术的看法。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502093314238542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["82333","BK4160","601633","CTO","BK1539","BK1119","GWLLY","02333"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTO\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"CTO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"defaultRemindTime":1746129600000,"name":null,"time":"盘后","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-13","symbol":"CTO","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"CTO Realty Growth, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-31"},{"date":"2025-02-20","symbol":"CTO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"defaultRemindTime":1740085200000,"name":null,"time":"盘后","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-12-12","symbol":"CTO","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"CTO Realty Growth, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-24","symbol":"CTO","fiscalQuarterEnding":"2024/09","expectedEps":0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTO\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-28","value":0.04,"currency":"USD"},{"executeDate":"2017-05-08","recordDate":"2017-05-10","paymentDate":"2017-05-30","value":0.04,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-08-30","value":0.05,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-11-30","value":0.05,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-10","paymentDate":"2018-02-28","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTO","date":"2025-04-28","current":-301.545056,"percent":0.026807,"low":-315.02336,"twenty":1.450713,"median":3.877061,"eighty":28.834077,"high":137.649408,"avg":-12.600003,"sd":81.976383,"marketCap":592536036},"quantilePoints":[{"date":"2020-05-01","current":1.666612,"twenty":6.782611,"median":21.10691,"eighty":60.673713,"marketCap":191615386},{"date":"2020-05-08","current":1.74824,"twenty":6.763184,"median":21.04064,"eighty":60.303021,"marketCap":201000437},{"date":"2020-05-15","current":1.532784,"twenty":6.747328,"median":20.874966,"eighty":60.15133,"marketCap":176228828},{"date":"2020-05-22","current":1.625022,"twenty":6.729413,"median":20.705978,"eighty":59.917068,"marketCap":186833666},{"date":"2020-05-29","current":1.71275,"twenty":6.709932,"median":20.387884,"eighty":59.779333,"marketCap":196920044},{"date":"2020-06-05","current":1.825895,"twenty":6.691805,"median":20.096297,"eighty":59.586792,"marketCap":209928644},{"date":"2020-06-12","current":1.71357,"twenty":6.66565,"median":19.436913,"eighty":59.364161,"marketCap":197014309},{"date":"2020-06-19","current":1.601245,"twenty":6.645667,"median":19.304373,"eighty":58.85775,"marketCap":184099974},{"date":"2020-06-26","current":1.594276,"twenty":6.622673,"median":19.059175,"eighty":57.985079,"marketCap":183298720},{"date":"2020-07-02","current":1.635681,"twenty":6.608885,"median":16.774534,"eighty":57.556729,"marketCap":188059113},{"date":"2020-07-10","current":1.445876,"twenty":6.578576,"median":16.625603,"eighty":57.225322,"marketCap":166236715},{"date":"2020-07-17","current":1.558201,"twenty":6.568763,"median":16.556102,"eighty":57.117107,"marketCap":179151050},{"date":"2020-07-24","current":1.531145,"twenty":6.538776,"median":16.355046,"eighty":56.925476,"marketCap":176040298},{"date":"2020-07-31","current":1.901477,"twenty":6.52881,"median":16.126686,"eighty":56.564486,"marketCap":186833666},{"date":"2020-08-07","current":2.033871,"twenty":6.505746,"median":11.483815,"eighty":56.158955,"marketCap":199842266},{"date":"2020-08-14","current":2.122971,"twenty":6.462517,"median":11.382412,"eighty":55.026011,"marketCap":208596953},{"date":"2020-08-21","current":2.026036,"twenty":6.449084,"median":11.103556,"eighty":54.671991,"marketCap":199072408},{"date":"2020-08-28","current":2.069705,"twenty":6.43623,"median":11.062995,"eighty":54.347007,"marketCap":203363168},{"date":"2020-09-04","current":2.134008,"twenty":6.429755,"median":10.940046,"eighty":54.169971,"marketCap":209681430},{"date":"2020-09-11","current":2.053389,"twenty":6.417767,"median":10.907511,"eighty":53.96632,"marketCap":201760027},{"date":"2020-09-18","current":2.075463,"twenty":6.389275,"median":10.883851,"eighty":53.737017,"marketCap":203928983},{"date":"2020-09-25","current":1.928621,"twenty":6.382025,"median":10.853322,"eighty":53.576728,"marketCap":189500712},{"date":"2020-10-02","current":2.190153,"twenty":6.352499,"median":10.828079,"eighty":53.501035,"marketCap":215198122},{"date":"2020-10-09","current":2.269333,"twenty":6.323215,"median":10.812869,"eighty":53.161234,"marketCap":222978072},{"date":"2020-10-16","current":2.24246,"twenty":6.283901,"median":10.752028,"eighty":52.470286,"marketCap":220337604},{"date":"2020-10-23","current":2.154643,"twenty":6.256562,"median":10.714847,"eighty":52.216494,"marketCap":211708932},{"date":"2020-10-30","current":2.182572,"twenty":6.199061,"median":10.598046,"eighty":51.800187,"marketCap":207887957},{"date":"2020-11-06","current":2.39135,"twenty":6.114549,"median":10.500755,"eighty":51.800187,"marketCap":227773933},{"date":"2020-11-13","current":2.52258,"twenty":6.05996,"median":10.464721,"eighty":51.800187,"marketCap":240273435},{"date":"2020-11-20","current":1.996671,"twenty":6.046202,"median":10.446688,"eighty":51.800187,"marketCap":190181093},{"date":"2020-11-27","current":1.998157,"twenty":6.017311,"median":10.390146,"eighty":51.800187,"marketCap":190322597},{"date":"2020-12-04","current":2.04124,"twenty":6.001807,"median":10.326801,"eighty":51.800187,"marketCap":194426207},{"date":"2020-12-11","current":2.059562,"twenty":5.988261,"median":10.29314,"eighty":51.800187,"marketCap":196171420},{"date":"2020-12-18","current":1.993205,"twenty":5.976705,"median":10.241266,"eighty":51.800187,"marketCap":189850918},{"date":"2020-12-24","current":2.479983,"twenty":5.965633,"median":10.205111,"eighty":51.800187,"marketCap":236216137},{"date":"2020-12-31","current":2.618485,"twenty":5.953994,"median":10.170528,"eighty":51.800187,"marketCap":249408272},{"date":"2021-01-08","current":2.606684,"twenty":5.935267,"median":10.087215,"eighty":51.800187,"marketCap":248284279},{"date":"2021-01-15","current":2.847664,"twenty":5.909901,"median":10.021447,"eighty":51.800187,"marketCap":271237412},{"date":"2021-01-22","current":2.817852,"twenty":5.869203,"median":9.915872,"eighty":51.800187,"marketCap":268397849},{"date":"2021-01-29","current":2.609559,"twenty":5.837905,"median":9.84985,"eighty":51.800187,"marketCap":248558062},{"date":"2021-02-05","current":2.771224,"twenty":5.638106,"median":9.714662,"eighty":51.800187,"marketCap":263956509},{"date":"2021-02-12","current":3.010934,"twenty":2.915708,"median":9.6565,"eighty":51.800187,"marketCap":286788688},{"date":"2021-02-19","current":3.70298,"twenty":2.915708,"median":9.568471,"eighty":51.800187,"marketCap":290717245},{"date":"2021-02-26","current":3.877564,"twenty":2.915708,"median":9.332678,"eighty":51.800187,"marketCap":304423670},{"date":"2021-03-05","current":4.091943,"twenty":2.915708,"median":9.263512,"eighty":51.800187,"marketCap":321254370},{"date":"2021-03-12","current":4.248043,"twenty":2.915708,"median":8.876817,"eighty":51.800187,"marketCap":333509617},{"date":"2021-03-19","current":3.951756,"twenty":2.915708,"median":8.793668,"eighty":51.800187,"marketCap":310248427},{"date":"2021-03-26","current":3.881284,"twenty":2.919343,"median":8.753217,"eighty":51.735626,"marketCap":304715713},{"date":"2021-04-01","current":4.025571,"twenty":2.919343,"median":8.722372,"eighty":51.735626,"marketCap":316043560},{"date":"2021-04-09","current":4.011151,"twenty":2.915708,"median":8.700546,"eighty":51.800187,"marketCap":314911416},{"date":"2021-04-16","current":4.024812,"twenty":2.915708,"median":8.689399,"eighty":51.800187,"marketCap":315983962},{"date":"2021-04-23","current":3.951951,"twenty":2.915708,"median":8.664143,"eighty":51.800187,"marketCap":310263717},{"date":"2021-04-30","current":3.204322,"twenty":2.915708,"median":8.635417,"eighty":51.800187,"marketCap":315805205},{"date":"2021-05-07","current":3.183162,"twenty":2.915708,"median":8.623453,"eighty":41.118563,"marketCap":313719710},{"date":"2021-05-14","current":3.151119,"twenty":2.915708,"median":8.593988,"eighty":34.050698,"marketCap":310561652},{"date":"2021-05-21","current":3.206136,"twenty":2.915708,"median":8.577151,"eighty":33.796781,"marketCap":315983962},{"date":"2021-05-28","current":3.19344,"twenty":2.915708,"median":8.539267,"eighty":33.599595,"marketCap":314732659},{"date":"2021-06-04","current":3.235157,"twenty":2.915708,"median":8.529469,"eighty":33.338105,"marketCap":318844085},{"date":"2021-06-11","current":3.343378,"twenty":2.915708,"median":8.469112,"eighty":33.135535,"marketCap":329509965},{"date":"2021-06-18","current":3.142654,"twenty":2.915708,"median":8.446223,"eighty":33.037127,"marketCap":309727444},{"date":"2021-06-25","current":3.213996,"twenty":2.915708,"median":8.428422,"eighty":32.944721,"marketCap":316758591},{"date":"2021-07-02","current":3.321008,"twenty":2.915708,"median":8.391941,"eighty":32.918319,"marketCap":327305293},{"date":"2021-07-09","current":3.328263,"twenty":2.915708,"median":8.355461,"eighty":32.883517,"marketCap":328020324},{"date":"2021-07-16","current":3.343983,"twenty":2.915708,"median":8.320383,"eighty":32.796022,"marketCap":329569545},{"date":"2021-07-23","current":3.278687,"twenty":2.915708,"median":8.268469,"eighty":32.677102,"marketCap":323134269},{"date":"2021-07-30","current":4.070712,"twenty":2.915708,"median":8.184804,"eighty":32.420285,"marketCap":334697982},{"date":"2021-08-06","current":3.96639,"twenty":2.915708,"median":8.046669,"eighty":32.133127,"marketCap":326120565},{"date":"2021-08-13","current":3.971461,"twenty":2.915708,"median":7.230656,"eighty":31.726312,"marketCap":326537516},{"date":"2021-08-20","current":3.924372,"twenty":2.915708,"median":7.062004,"eighty":31.076873,"marketCap":322665759},{"date":"2021-08-27","current":4.009133,"twenty":2.915708,"median":7.033337,"eighty":30.568177,"marketCap":329634911},{"date":"2021-09-03","current":4.117077,"twenty":2.915708,"median":6.999157,"eighty":30.276839,"marketCap":338510162},{"date":"2021-09-10","current":3.91278,"twenty":2.915708,"median":6.957259,"eighty":30.093784,"marketCap":321712719},{"date":"2021-09-17","current":3.895394,"twenty":2.915708,"median":6.933002,"eighty":29.590357,"marketCap":320283149},{"date":"2021-09-24","current":3.917127,"twenty":2.915708,"median":6.918295,"eighty":29.245684,"marketCap":322070111},{"date":"2021-10-01","current":3.964217,"twenty":2.915708,"median":6.869053,"eighty":28.759389,"marketCap":325941868},{"date":"2021-10-08","current":3.861344,"twenty":2.915708,"median":6.835975,"eighty":28.564871,"marketCap":317483570},{"date":"2021-10-15","current":3.876558,"twenty":2.915708,"median":6.830463,"eighty":28.360941,"marketCap":318734443},{"date":"2021-10-22","current":3.849028,"twenty":2.915708,"median":6.802898,"eighty":28.022103,"marketCap":316470970},{"date":"2021-10-29","current":2.968064,"twenty":2.915708,"median":6.781949,"eighty":21.098958,"marketCap":319630861},{"date":"2021-11-05","current":3.127513,"twenty":2.915708,"median":6.756537,"eighty":21.04064,"marketCap":336801853},{"date":"2021-11-12","current":3.081561,"twenty":2.915708,"median":6.746667,"eighty":20.87099,"marketCap":331853263},{"date":"2021-11-19","current":3.161285,"twenty":2.915708,"median":6.725718,"eighty":20.694049,"marketCap":340438759},{"date":"2021-11-26","current":3.041699,"twenty":2.915708,"median":6.704769,"eighty":20.348122,"marketCap":327560515},{"date":"2021-12-03","current":3.040038,"twenty":2.915708,"median":6.68181,"eighty":20.066475,"marketCap":327381650},{"date":"2021-12-10","current":3.034501,"twenty":2.915708,"median":6.662368,"eighty":19.430948,"marketCap":326785441},{"date":"2021-12-17","current":3.071042,"twenty":2.915708,"median":6.64523,"eighty":19.254671,"marketCap":330720460},{"date":"2021-12-23","current":3.308553,"twenty":2.915708,"median":6.625383,"eighty":19.073755,"marketCap":356298084},{"date":"2021-12-31","current":3.400457,"twenty":2.915708,"median":6.606688,"eighty":16.723898,"marketCap":366195247},{"date":"2022-01-07","current":3.472984,"twenty":2.919343,"median":6.578451,"eighty":16.626596,"marketCap":374005669},{"date":"2022-01-14","current":3.552155,"twenty":2.919343,"median":6.568608,"eighty":16.557095,"marketCap":382531532},{"date":"2022-01-21","current":3.322394,"twenty":2.919343,"median":6.547467,"eighty":16.358025,"marketCap":357788615},{"date":"2022-01-28","current":3.208344,"twenty":2.919343,"median":6.529528,"eighty":16.256255,"marketCap":345506580},{"date":"2022-02-04","current":3.232151,"twenty":2.919343,"median":6.508751,"eighty":15.898326,"marketCap":348070317},{"date":"2022-02-11","current":3.263708,"twenty":2.919343,"median":6.466565,"eighty":11.409791,"marketCap":351468742},{"date":"2022-02-18","current":3.280871,"twenty":2.919343,"median":6.450079,"eighty":11.240787,"marketCap":353317003},{"date":"2022-02-25","current":12.433566,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":372260958},{"date":"2022-03-04","current":13.224992,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":395956254},{"date":"2022-03-11","current":12.77047,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":382347869},{"date":"2022-03-18","current":12.921977,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":386883991},{"date":"2022-03-25","current":12.828282,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":384078766},{"date":"2022-04-01","current":13.354571,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":399835844},{"date":"2022-04-08","current":12.820308,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":383840010},{"date":"2022-04-14","current":12.993744,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":389032684},{"date":"2022-04-22","current":12.688736,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":379900741},{"date":"2022-04-29","current":17.212095,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":384810806},{"date":"2022-05-06","current":16.704667,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":373466230},{"date":"2022-05-13","current":16.934089,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":378595426},{"date":"2022-05-20","current":16.580508,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":370690415},{"date":"2022-05-27","current":17.884168,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":399836350},{"date":"2022-06-03","current":17.67094,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":395069215},{"date":"2022-06-10","current":16.766745,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":374854120},{"date":"2022-06-17","current":15.681711,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":350596013},{"date":"2022-06-24","current":16.36728,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":365923281},{"date":"2022-07-01","current":16.720861,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":373828292},{"date":"2022-07-08","current":16.445554,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":367673250},{"date":"2022-07-15","current":16.631791,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":371836955},{"date":"2022-07-22","current":17.271475,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":386138376},{"date":"2022-07-29","current":14.225005,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":388328413},{"date":"2022-08-05","current":14.419592,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":393640453},{"date":"2022-08-12","current":15.137553,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":413240047},{"date":"2022-08-19","current":14.755088,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":402799142},{"date":"2022-08-26","current":14.412882,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":393457279},{"date":"2022-09-02","current":13.996868,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":382100505},{"date":"2022-09-09","current":13.647953,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":372575468},{"date":"2022-09-16","current":13.701632,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":374040858},{"date":"2022-09-23","current":13.023931,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":355540306},{"date":"2022-09-30","current":12.574368,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":343267663},{"date":"2022-10-07","current":11.990606,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":327331544},{"date":"2022-10-14","current":11.990606,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":327331544},{"date":"2022-10-21","current":12.668306,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":345832096},{"date":"2022-10-28","current":47.063313,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":384460204},{"date":"2022-11-04","current":46.994272,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":383896204},{"date":"2022-11-11","current":46.557008,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":380324202},{"date":"2022-11-18","current":46.92523,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":383332203},{"date":"2022-11-25","current":47.086327,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":384648204},{"date":"2022-12-02","current":52.900735,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":432146107},{"date":"2022-12-09","current":52.761596,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":431009481},{"date":"2022-12-16","current":51.111923,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":417533297},{"date":"2022-12-23","current":50.636593,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":413650328},{"date":"2022-12-30","current":51.111923,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":417533297},{"date":"2023-01-06","current":50.524751,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":412736689},{"date":"2023-01-13","current":52.398109,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":428040152},{"date":"2023-01-20","current":52.062582,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":425299233},{"date":"2023-01-27","current":53.93594,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":440602697},{"date":"2023-02-03","current":55.809299,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":455906160},{"date":"2023-02-10","current":53.544492,"twenty":2.915708,"median":6.446849,"eighty":11.252955,"marketCap":437404958},{"date":"2023-02-17","current":53.796137,"twenty":2.915708,"median":6.446849,"eighty":11.413509,"marketCap":439460647},{"date":"2023-02-24","current":128.68653,"twenty":2.915708,"median":6.446849,"eighty":11.579173,"marketCap":406392061},{"date":"2023-03-03","current":127.739234,"twenty":2.915708,"median":6.446849,"eighty":11.990606,"marketCap":403400500},{"date":"2023-03-10","current":118.557749,"twenty":2.915708,"median":6.446849,"eighty":12.377097,"marketCap":374405370},{"date":"2023-03-17","current":116.517418,"twenty":2.915708,"median":6.446849,"eighty":12.477745,"marketCap":367962007},{"date":"2023-03-24","current":120.52521,"twenty":2.915708,"median":6.446849,"eighty":12.598701,"marketCap":380618612},{"date":"2023-03-31","current":125.771773,"twenty":2.919343,"median":6.447959,"eighty":12.647271,"marketCap":397187258},{"date":"2023-04-06","current":121.399637,"twenty":2.919343,"median":6.447959,"eighty":12.688736,"marketCap":383380053},{"date":"2023-04-14","current":120.233734,"twenty":2.915708,"median":6.446849,"eighty":12.772065,"marketCap":379698132},{"date":"2023-04-21","current":119.869389,"twenty":2.915708,"median":6.446849,"eighty":12.80436,"marketCap":378547531},{"date":"2023-04-28","current":-126.849934,"twenty":2.897351,"median":6.443519,"eighty":12.854671,"marketCap":385243250},{"date":"2023-05-05","current":-122.140714,"twenty":2.831392,"median":6.431682,"eighty":12.854671,"marketCap":370941349},{"date":"2023-05-12","current":-120.944722,"twenty":2.805083,"median":6.42712,"eighty":12.854671,"marketCap":367309121},{"date":"2023-05-19","current":-121.841716,"twenty":2.717649,"median":6.392161,"eighty":12.854671,"marketCap":370033292},{"date":"2023-05-26","current":-118.328489,"twenty":2.638693,"median":6.38271,"eighty":12.854671,"marketCap":359363621},{"date":"2023-06-02","current":-119.300232,"twenty":2.619975,"median":6.371369,"eighty":12.854671,"marketCap":362314806},{"date":"2023-06-09","current":-126.401437,"twenty":2.603508,"median":6.340175,"eighty":12.854671,"marketCap":383881164},{"date":"2023-06-16","current":-126.251938,"twenty":2.587987,"median":6.300422,"eighty":12.854671,"marketCap":383427135},{"date":"2023-06-23","current":-123.037709,"twenty":2.561672,"median":6.271941,"eighty":12.861886,"marketCap":373665521},{"date":"2023-06-30","current":-127.148932,"twenty":2.52744,"median":6.247121,"eighty":12.8691,"marketCap":386151307},{"date":"2023-07-07","current":-129.615666,"twenty":2.484455,"median":6.174013,"eighty":12.8691,"marketCap":393642778},{"date":"2023-07-14","current":-129.839915,"twenty":2.450137,"median":6.085252,"eighty":12.8691,"marketCap":394323821},{"date":"2023-07-21","current":-132.755146,"twenty":2.406229,"median":6.05996,"eighty":12.8691,"marketCap":403177379},{"date":"2023-07-28","current":-161.752735,"twenty":2.338835,"median":6.040739,"eighty":12.8691,"marketCap":397102965},{"date":"2023-08-04","current":-162.261166,"twenty":2.281295,"median":6.015447,"eighty":12.8691,"marketCap":398351163},{"date":"2023-08-11","current":-163.185731,"twenty":2.232789,"median":5.99319,"eighty":12.8691,"marketCap":400620970},{"date":"2023-08-18","current":-153.015516,"twenty":2.189386,"median":5.986666,"eighty":12.8691,"marketCap":375653091},{"date":"2023-08-25","current":-157.823254,"twenty":2.174701,"median":5.975709,"eighty":12.8691,"marketCap":387456089},{"date":"2023-09-01","current":-162.908362,"twenty":2.148117,"median":5.963756,"eighty":12.8691,"marketCap":399940028},{"date":"2023-09-08","current":-159.395015,"twenty":2.131801,"median":5.946822,"eighty":12.8691,"marketCap":391314761},{"date":"2023-09-15","current":-156.251493,"twenty":2.12018,"median":5.925903,"eighty":12.8691,"marketCap":383597416},{"date":"2023-09-22","current":-150.889016,"twenty":2.104064,"median":5.879086,"eighty":12.8691,"marketCap":370432535},{"date":"2023-09-29","current":-150.149364,"twenty":2.07911,"median":5.844121,"eighty":12.8691,"marketCap":368616689},{"date":"2023-10-06","current":-148.854973,"twenty":2.068722,"median":5.703152,"eighty":12.8691,"marketCap":365438959},{"date":"2023-10-13","current":-151.166386,"twenty":2.059562,"median":4.889301,"eighty":12.876314,"marketCap":371113477},{"date":"2023-10-20","current":-148.300234,"twenty":2.045711,"median":4.225689,"eighty":12.876314,"marketCap":364077074},{"date":"2023-10-27","current":-78.013278,"twenty":2.034,"median":4.126327,"eighty":12.884574,"marketCap":357768894},{"date":"2023-11-03","current":-82.365742,"twenty":2.02776,"median":4.070712,"eighty":12.884574,"marketCap":377729292},{"date":"2023-11-10","current":-80.436454,"twenty":2.020926,"median":4.041509,"eighty":12.884574,"marketCap":368881579},{"date":"2023-11-17","current":-81.772115,"twenty":2.002737,"median":4.025571,"eighty":12.884574,"marketCap":375006919},{"date":"2023-11-24","current":-82.613086,"twenty":1.994591,"median":4.016463,"eighty":12.884574,"marketCap":378863614},{"date":"2023-12-01","current":-83.602465,"twenty":1.986826,"median":4.009133,"eighty":12.884574,"marketCap":383400903},{"date":"2023-12-08","current":-86.719006,"twenty":1.934667,"median":3.996351,"eighty":12.881821,"marketCap":397693363},{"date":"2023-12-15","current":-85.234939,"twenty":1.896028,"median":3.972548,"eighty":12.881821,"marketCap":390887430},{"date":"2023-12-22","current":-84.839188,"twenty":1.829836,"median":3.964217,"eighty":12.881821,"marketCap":389072514},{"date":"2023-12-29","current":-87.164227,"twenty":1.806382,"median":3.952625,"eighty":12.884574,"marketCap":399735143},{"date":"2024-01-05","current":-84.479353,"twenty":1.792982,"median":3.947916,"eighty":12.887328,"marketCap":387422311},{"date":"2024-01-12","current":-83.837487,"twenty":1.77093,"median":3.940366,"eighty":12.887328,"marketCap":384478717},{"date":"2024-01-19","current":-82.257511,"twenty":1.755,"median":3.935238,"eighty":12.890081,"marketCap":377232946},{"date":"2024-01-26","current":-83.047499,"twenty":1.738092,"median":3.922922,"eighty":12.887328,"marketCap":380855831},{"date":"2024-02-02","current":-83.244996,"twenty":1.715664,"median":3.918938,"eighty":12.887328,"marketCap":381761553},{"date":"2024-02-09","current":-81.615646,"twenty":1.698237,"median":3.905536,"eighty":12.887328,"marketCap":374289352},{"date":"2024-02-16","current":-82.109388,"twenty":1.674366,"median":3.894669,"eighty":12.887328,"marketCap":376553655},{"date":"2024-02-23","current":68.467021,"twenty":1.662528,"median":3.885517,"eighty":12.89965,"marketCap":378622627},{"date":"2024-03-01","current":70.323055,"twenty":1.663549,"median":3.885976,"eighty":12.941115,"marketCap":388886493},{"date":"2024-03-08","current":70.158074,"twenty":1.663549,"median":3.885976,"eighty":12.987365,"marketCap":387974149},{"date":"2024-03-15","current":68.013324,"twenty":1.663549,"median":3.885976,"eighty":13.132891,"marketCap":376113682},{"date":"2024-03-22","current":69.951848,"twenty":1.663549,"median":3.885976,"eighty":13.201892,"marketCap":386833720},{"date":"2024-03-28","current":69.704377,"twenty":1.663549,"median":3.885976,"eighty":13.288302,"marketCap":385465204},{"date":"2024-04-05","current":69.291925,"twenty":1.662528,"median":3.885517,"eighty":13.603668,"marketCap":383184345},{"date":"2024-04-12","current":69.663132,"twenty":1.662528,"median":3.885517,"eighty":13.906955,"marketCap":385237118},{"date":"2024-04-19","current":68.961963,"twenty":1.662528,"median":3.885517,"eighty":14.207559,"marketCap":381359658},{"date":"2024-04-26","current":70.570526,"twenty":1.663549,"median":3.885976,"eighty":14.390069,"marketCap":390255009},{"date":"2024-05-03","current":23.085191,"twenty":1.663549,"median":3.885976,"eighty":14.435696,"marketCap":400874341},{"date":"2024-05-10","current":22.794479,"twenty":1.663549,"median":3.885976,"eighty":14.675911,"marketCap":395826124},{"date":"2024-05-17","current":23.534473,"twenty":1.663549,"median":3.885976,"eighty":14.781927,"marketCap":408676132},{"date":"2024-05-24","current":23.164476,"twenty":1.663549,"median":3.885976,"eighty":15.511129,"marketCap":402251128},{"date":"2024-05-31","current":23.349475,"twenty":1.663549,"median":3.885976,"eighty":16.037991,"marketCap":405463630},{"date":"2024-06-07","current":23.706258,"twenty":1.663549,"median":3.885976,"eighty":16.238803,"marketCap":411659169},{"date":"2024-06-14","current":23.032334,"twenty":1.662528,"median":3.885517,"eighty":16.36728,"marketCap":399956484},{"date":"2024-06-21","current":22.715194,"twenty":1.661507,"median":3.885057,"eighty":16.496836,"marketCap":394449337},{"date":"2024-06-28","current":22.847336,"twenty":1.660032,"median":3.882181,"eighty":16.578349,"marketCap":396743982},{"date":"2024-07-05","current":23.111619,"twenty":1.660032,"median":3.882181,"eighty":16.628552,"marketCap":401333270},{"date":"2024-07-12","current":23.904471,"twenty":1.660032,"median":3.882181,"eighty":16.717622,"marketCap":415101135},{"date":"2024-07-15","current":24.115898,"twenty":1.660032,"median":3.882181,"eighty":16.748391,"marketCap":418772566},{"date":"2024-08-02","current":27.706095,"twenty":1.635517,"median":3.872211,"eighty":16.940027,"marketCap":464021671},{"date":"2024-08-09","current":27.360976,"twenty":1.635517,"median":3.872211,"eighty":17.148397,"marketCap":458241630},{"date":"2024-08-16","current":26.532692,"twenty":1.635517,"median":3.872211,"eighty":17.273095,"marketCap":444369532},{"date":"2024-08-23","current":25.538752,"twenty":1.635517,"median":3.872211,"eighty":17.472288,"marketCap":427723015},{"date":"2024-08-30","current":26.11855,"twenty":1.635517,"median":3.872211,"eighty":17.655286,"marketCap":437433483},{"date":"2024-09-06","current":26.560302,"twenty":1.635517,"median":3.872211,"eighty":17.795098,"marketCap":444831936},{"date":"2024-09-13","current":26.104746,"twenty":1.635517,"median":3.872211,"eighty":22.53548,"marketCap":437202282},{"date":"2024-09-20","current":26.836396,"twenty":1.635517,"median":3.872211,"eighty":22.868478,"marketCap":449455968},{"date":"2024-09-27","current":26.077136,"twenty":1.635517,"median":3.872211,"eighty":22.945121,"marketCap":436739879},{"date":"2024-10-04","current":33.947939,"twenty":1.635517,"median":3.872211,"eighty":23.03762,"marketCap":568560075},{"date":"2024-10-11","current":33.232115,"twenty":1.635517,"median":3.872211,"eighty":23.087834,"marketCap":556571460},{"date":"2024-10-18","current":34.735345,"twenty":1.635517,"median":3.872211,"eighty":23.312475,"marketCap":581747552},{"date":"2024-10-25","current":29.130994,"twenty":1.635517,"median":3.872211,"eighty":23.457831,"marketCap":591038729},{"date":"2024-10-31","current":28.839987,"twenty":1.635517,"median":3.872211,"eighty":23.523902,"marketCap":585134506},{"date":"2024-11-08","current":30.154925,"twenty":1.635353,"median":3.869313,"eighty":23.69833,"marketCap":611813282},{"date":"2024-11-15","current":28.810438,"twenty":1.635353,"median":3.869313,"eighty":25.743062,"marketCap":584534983},{"date":"2024-11-22","current":29.046832,"twenty":1.635353,"median":3.869313,"eighty":26.124072,"marketCap":589331167},{"date":"2024-11-29","current":30.154925,"twenty":1.635353,"median":3.869313,"eighty":26.179291,"marketCap":611813282},{"date":"2024-12-06","current":30.302671,"twenty":1.635353,"median":3.869313,"eighty":26.278686,"marketCap":614810898},{"date":"2024-12-13","current":29.741237,"twenty":1.635353,"median":3.869313,"eighty":26.463669,"marketCap":603419959},{"date":"2024-12-20","current":28.692242,"twenty":1.635353,"median":3.869313,"eighty":26.565824,"marketCap":582136891},{"date":"2024-12-27","current":28.928635,"twenty":1.635353,"median":3.869313,"eighty":26.648652,"marketCap":586933075},{"date":"2025-01-03","current":28.618369,"twenty":1.635353,"median":3.869313,"eighty":26.902659,"marketCap":580638083},{"date":"2025-01-10","current":28.529721,"twenty":1.635189,"median":3.866415,"eighty":27.305757,"marketCap":578839514},{"date":"2025-01-17","current":29.416196,"twenty":1.635189,"median":3.866415,"eighty":28.328787,"marketCap":596825206},{"date":"2025-01-24","current":28.500172,"twenty":1.635189,"median":3.866415,"eighty":28.514947,"marketCap":578239991},{"date":"2025-01-31","current":28.884311,"twenty":1.635189,"median":3.866415,"eighty":28.662692,"marketCap":586033791},{"date":"2025-02-07","current":29.903758,"twenty":1.635189,"median":3.866415,"eighty":28.701106,"marketCap":606717336},{"date":"2025-02-14","current":30.553839,"twenty":1.635189,"median":3.87366,"eighty":28.795664,"marketCap":619906844},{"date":"2025-02-21","current":-308.304352,"twenty":1.633385,"median":3.876558,"eighty":28.828167,"marketCap":605818052},{"date":"2025-02-28","current":-302.86968,"twenty":1.620431,"median":3.876558,"eighty":28.828167,"marketCap":595138922},{"date":"2025-03-07","current":-303.355828,"twenty":1.596408,"median":3.877061,"eighty":28.834077,"marketCap":596094202},{"date":"2025-03-14","current":-292.66059,"twenty":1.581759,"median":3.877061,"eighty":28.834077,"marketCap":575078060},{"date":"2025-03-21","current":-306.920907,"twenty":1.5705,"median":3.877061,"eighty":28.834077,"marketCap":603099582},{"date":"2025-03-28","current":-310.972133,"twenty":1.558246,"median":3.877061,"eighty":28.834077,"marketCap":611060242},{"date":"2025-04-04","current":-306.272711,"twenty":1.543748,"median":3.877061,"eighty":28.834077,"marketCap":601825877},{"date":"2025-04-11","current":-278.076176,"twenty":1.530522,"median":3.876558,"eighty":28.828167,"marketCap":546419685},{"date":"2025-04-17","current":-291.526247,"twenty":1.509546,"median":3.876558,"eighty":28.828167,"marketCap":572849075},{"date":"2025-04-25","current":-301.545056,"twenty":1.473097,"median":3.877061,"eighty":28.834077,"marketCap":592536036},{"date":"2025-04-28","current":-301.545056,"twenty":1.450713,"median":3.877061,"eighty":28.834077,"marketCap":592536036}],"updateTime":1745927688810}}}