ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerGPT
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Citi Trends
22.63
-0.1400
-0.61%
成交量：
8.46万
成交额：
189.42万
市值：
1.90亿
市盈率：
-7.36
高：
23.19
开：
23.14
低：
21.65
收：
22.77
数据加载中...
总览
公司
新闻资讯
公告
2021/11/02
持股变动声明
4 - Statement of changes in beneficial ownership of securities
2021/10/22
持股变动声明
4 - Statement of changes in beneficial ownership of securities
2021/09/21
重要事件披露
8-K - Current report
2021/09/08
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2021/08/24
重要事件披露
8-K - Current report
2021/06/30
重要事件披露
8-K - Current report
2021/06/09
员工持股计划
S-8 - Securities to be offered to employees in employee benefit plans
2021/06/09
重要事件披露
8-K - Current report
2021/06/09
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2021/06/04
重要事件披露
8-K - Current report
2021/06/02
重要事件披露
8-K - Current report
2021/05/25
超过5%披露
SC 13G - Statement of acquisition of beneficial ownership by individuals
2021/05/25
重要事件披露
8-K - Current report
2021/05/10
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/04/15
重要事件披露
8-K - Current report
2021/04/14
年度报告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CTRN/filings?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"CTRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTRN\",,,,,undefined,":{"symbol":"CTRN","market":"US","secType":"STK","nameCN":"Citi Trends","latestPrice":22.63,"timestamp":1743192000000,"preClose":22.77,"halted":0,"volume":84568,"delay":0,"floatShares":4174009,"shares":8399142,"eps":-3.073255,"marketStatus":"盘前交易","change":-0.14,"latestTime":"03-31 06:07:35 EDT","open":23.14,"high":23.19,"low":21.65,"amount":1894195.4862,"amplitude":0.067633,"askPrice":36.2,"askSize":200,"bidPrice":9.06,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-3.073255,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743427800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1116388800000,"exchange":"NASDAQ","adjPreClose":22.63,"dividendRate":0.003535,"postHourTrading":{"tag":"盘后","latestPrice":22.63,"preClose":22.63,"latestTime":"16:08 EDT","volume":1693,"amount":38295.79,"timestamp":1743192482326},"volumeRatio":0.633977245245203,"impliedVol":0.6301,"impliedVolPercentile":0.54},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTRN\",,,,,undefined,":{"symbol":"CTRN","floatShares":4174009,"roa":"-4.21%","roe":"-31.87%","lyrEps":-1.457122,"volumeRatio":0.633977245245203,"shares":8399142,"dividePrice":0.08,"high":23.19,"amplitude":0.067633,"preClose":22.77,"low":21.65,"week52Low":13.655,"pbRate":"1.68","psRate":"0.25","week52High":29.41,"institutionHeld":0.8497,"latestPrice":22.63,"eps":-3.073255,"divideRate":0.003535,"volume":84568,"delay":0,"ttmEps":-3.073255,"open":23.14,"prevYearClose":26.25,"prevWeekClose":22.63,"prevMonthClose":24.63,"prevQuarterClose":26.25,"fiveDayClose":21.05,"twentyDayClose":24.63,"sixtyDayClose":26.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CTRN\",pageSize:16,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13609676","market":"us","labels":[],"media":"sec.gov","original_id":"AN160366221000035-CTRN","pdf_url":"","pub_time":1635782400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"CTRN","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1318484/000160366221000035/0001603662-21-000035-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318484/000160366221000035/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"4","id":"NTFILEsrr8VmSLvsAujfwh","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-11-02 00:00","pubTimestamp":1635782400,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13609681","market":"us","labels":[],"media":"sec.gov","original_id":"AN160366221000033-CTRN","pdf_url":"","pub_time":1634832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"CTRN","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1318484/000160366221000033/0001603662-21-000033-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318484/000160366221000033/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"4","id":"NTFILEHi6uTte9rfCN7jpA","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-10-22 00:00","pubTimestamp":1634832000,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13784273","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921117726-CTRN","pdf_url":"","pub_time":1632153600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CTRN","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318484/000110465921117726/0001104659-21-117726-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318484/000110465921117726/tm2128009d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2128009d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEG2tLJH4uqQzx1oHc","market":"us","size":4396},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318484/000110465921117726/tm2128009d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2128009d1_8k.htm","type":"8-K","id":"NTFILEBwH1Mxr7UXnM5LuM","market":"us","size":27517},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318484/000110465921117726/tm2128009d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2128009d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEDp6gHtx4ZhAK8zSB","market":"us","size":9831}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-09-21 00:00","pubTimestamp":1632153600,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13784277","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021012292-CTRN","pdf_url":"","pub_time":1631030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CTRN","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1318484/000155837021012292/0001558370-21-012292-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318484/000155837021012292/ctrn-20210731x10q.htm","primary":true,"translateUrl":"","linkName":"ctrn-20210731x10q.htm","type":"10-Q","id":"NTFILEFgtcgeqqbzoVEE84","market":"us","size":1141472},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318484/000155837021012292/ctrn-20210731xex10d2.htm","primary":false,"translateUrl":"","linkName":"ctrn-20210731xex10d2.htm","type":"EX-10.2","id":"NTFILEHMRu69xScqjUVFAs","market":"us","size":21141},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318484/000155837021012292/ctrn-20210731xex31d1.htm","primary":false,"translateUrl":"","linkName":"ctrn-20210731xex31d1.htm","type":"EX-31.1","id":"NTFILEGNWyd4kq8wZkkDbE","market":"us","size":16389},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318484/000155837021012292/ctrn-20210731xex31d2.htm","primary":false,"translateUrl":"","linkName":"ctrn-20210731xex31d2.htm","type":"EX-31.2","id":"NTFILE3Lw682ht6U28FhVe","market":"us","size":16347},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318484/000155837021012292/ctrn-20210731xex32d1.htm","primary":false,"translateUrl":"","linkName":"ctrn-20210731xex32d1.htm","type":"EX-32.1","id":"NTFILEBsQhriTzW1L3xUDb","market":"us","size":15620},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318484/000155837021012292/ctrn-20210731xex10d2002.jpg","primary":false,"translateUrl":"","linkName":"ctrn-20210731xex10d2002.jpg","type":"GRAPHIC","id":"NTFILE8NF6bTcvJh78Wj69","market":"us","size":699},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318484/000155837021012292/ctrn-20210731xex10d2001.jpg","primary":false,"translateUrl":"","linkName":"ctrn-20210731xex10d2001.jpg","type":"GRAPHIC","id":"NTFILE46yDJevK6iN4vyN2","market":"us","size":735}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-09-08 00:00","pubTimestamp":1631030400,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13784279","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921108758-CTRN","pdf_url":"","pub_time":1629734400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CTRN","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318484/000110465921108758/0001104659-21-108758-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318484/000110465921108758/tm2125706d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2125706d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEBbFPZ4cyLMpbvFDX","market":"us","size":99965},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318484/000110465921108758/tm2125706d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2125706d1_8k.htm","type":"8-K","id":"NTFILEEXXVeusxYmbCZKem","market":"us","size":28356}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-08-24 00:00","pubTimestamp":1629734400,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13784281","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921087636-CTRN","pdf_url":"","pub_time":1624982400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CTRN","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318484/000110465921087636/0001104659-21-087636-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318484/000110465921087636/tm2121047d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2121047d1_8k.htm","type":"8-K","id":"NTFILE9Bg2a3NDtix37wEi","market":"us","size":24526}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-06-30 00:00","pubTimestamp":1624982400,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的委任：某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12879040","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921078856-CTRN","pdf_url":null,"pub_time":1623168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 - Securities to be offered to employees in employee benefit plans","symbol":"CTRN","title":"S-8 - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318484/000110465921078856/0001104659-21-078856-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318484/000110465921078856/tm2118910d1_s8.htm","primary":true,"translateUrl":null,"linkName":"tm2118910d1_s8.htm","type":"S-8","id":"NTFILEGQEKB8x4LN4ohBJX","market":"us","size":63661},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318484/000110465921078856/tm2118910d1_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2118910d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEH7PXb6CCn71tA29m","market":"us","size":10590},{"description":"EXHIBIT 23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318484/000110465921078856/tm2118910d1_ex23-2.htm","primary":false,"translateUrl":null,"linkName":"tm2118910d1_ex23-2.htm","type":"EX-23.2","id":"NTFILE43xEXh6C7fZuRE1Q","market":"us","size":1859}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2021-06-09 00:00","pubTimestamp":1623168000,"title_zh":"S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12878657","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921078800-CTRN","pdf_url":null,"pub_time":1623168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CTRN","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318484/000110465921078800/0001104659-21-078800-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-06-09 00:00","pubTimestamp":1623168000,"title_zh":"8-K - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第4.01项：注册人注册会计师变更；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12877413","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021008136-CTRN","pdf_url":null,"pub_time":1623168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CTRN","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1318484/000155837021008136/0001558370-21-008136-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318484/000155837021008136/ctrn-20210501x10q.htm","primary":true,"translateUrl":null,"linkName":"ctrn-20210501x10q.htm","type":"10-Q","id":"NTFILE5z6hXJV11pht6Adv","market":"us","size":857953},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318484/000155837021008136/ctrn-20210501xex10d2.htm","primary":false,"translateUrl":null,"linkName":"ctrn-20210501xex10d2.htm","type":"EX-10.2","id":"NTFILEAnnJwpDXAFFQ4zE9","market":"us","size":231942},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318484/000155837021008136/ctrn-20210501xex10d3.htm","primary":false,"translateUrl":null,"linkName":"ctrn-20210501xex10d3.htm","type":"EX-10.3","id":"NTFILEZoEcf8KWhmWeJ4x4","market":"us","size":166888},{"description":"EX-10.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318484/000155837021008136/ctrn-20210501xex10d4.htm","primary":false,"translateUrl":null,"linkName":"ctrn-20210501xex10d4.htm","type":"EX-10.4","id":"NTFILEFDYFsVAHPq7bWda3","market":"us","size":32897},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318484/000155837021008136/ctrn-20210501xex31d1.htm","primary":false,"translateUrl":null,"linkName":"ctrn-20210501xex31d1.htm","type":"EX-31.1","id":"NTFILEDgjfAdHn5SQEgoe3","market":"us","size":14873},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318484/000155837021008136/ctrn-20210501xex31d2.htm","primary":false,"translateUrl":null,"linkName":"ctrn-20210501xex31d2.htm","type":"EX-31.2","id":"NTFILE3jaqEPp6Ej53EWsV","market":"us","size":14140},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318484/000155837021008136/ctrn-20210501xex32d1.htm","primary":false,"translateUrl":null,"linkName":"ctrn-20210501xex32d1.htm","type":"EX-32.1","id":"NTFILE3r9iADPfoad6GXWD","market":"us","size":12571},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318484/000155837021008136/ctrn-20210501xex10d2003.jpg","primary":false,"translateUrl":null,"linkName":"ctrn-20210501xex10d2003.jpg","type":"GRAPHIC","id":"NTFILE4rj5akFw7BLeJkEy","market":"us","size":743},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318484/000155837021008136/ctrn-20210501xex10d2002.jpg","primary":false,"translateUrl":null,"linkName":"ctrn-20210501xex10d2002.jpg","type":"GRAPHIC","id":"NTFILEB9eg2BFbSFuXuDir","market":"us","size":749},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318484/000155837021008136/ctrn-20210501xex10d3002.jpg","primary":false,"translateUrl":null,"linkName":"ctrn-20210501xex10d3002.jpg","type":"GRAPHIC","id":"NTFILECs6jjbcURYqgsNWm","market":"us","size":1577}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":98082,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1318484/000155837021008136/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":98083,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1318484/000155837021008136/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":98084,"name":"Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1318484/000155837021008136/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":98085,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1318484/000155837021008136/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":98086,"name":"Condensed Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1318484/000155837021008136/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":98087,"name":"Condensed Consolidated Statements of Stockholders' Equity (Parenthetical)","name_zh":"简明合并股东权益表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1318484/000155837021008136/R7.htm","cdn_url":"https://static.tigerbbs.com/dc8957fe44a936d30a3524938106bc30","translation_url":"https://static.tigerbbs.com/24835ed158c1ab43f6616d3422c707f3","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-06-09 00:00","pubTimestamp":1623168000,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12857151","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921077132-CTRN","pdf_url":null,"pub_time":1622736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CTRN","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318484/000110465921077132/0001104659-21-077132-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318484/000110465921077132/tm2118457d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm2118457d1_8k.htm","type":"8-K","id":"NTFILEBmXL1EivsSqFMCQK","market":"us","size":50153}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-06-04 00:00","pubTimestamp":1622736000,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离任；选举董事；某些主席团成员的任命：某些主席团成员的补偿安排；项目5.07：将事项提交证券持有人表决；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12840535","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921075375-CTRN","pdf_url":null,"pub_time":1622563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CTRN","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318484/000110465921075375/0001104659-21-075375-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-06-02 00:00","pubTimestamp":1622563200,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他项目；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12799017","market":"us","labels":[],"media":"sec.gov","original_id":"AN131924421000210-CTRN","pdf_url":null,"pub_time":1621872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"CTRN","title":"SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318484/000131924421000210/0001319244-21-000210-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318484/000131924421000210/CTRN_SC13G.htm","primary":true,"translateUrl":null,"linkName":"CTRN_SC13G.htm","type":"SC 13G","id":"NTFILE9pK9kRBUfo6aeoFe","market":"us","size":141030}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-05-25 00:00","pubTimestamp":1621872000,"title_zh":"SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12796165","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921071551-CTRN","pdf_url":null,"pub_time":1621872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CTRN","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318484/000110465921071551/0001104659-21-071551-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318484/000110465921071551/tm2117395d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2117395d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEEhckuaTpXw1qaWsF","market":"us","size":63140},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318484/000110465921071551/tm2117395d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2117395d1_8k.htm","type":"8-K","id":"NTFILECXqx7WLeHwzDUBZn","market":"us","size":28051}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-05-25 00:00","pubTimestamp":1621872000,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12712873","market":"us","labels":[],"media":"sec.gov","original_id":"AN153215521000097-CTRN","pdf_url":null,"pub_time":1620576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"CTRN","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318484/000153215521000097/0001532155-21-000097-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1109448/000153215521000097/Cititrends.htm","primary":true,"translateUrl":null,"linkName":"Cititrends.htm","type":"SC 13G/A","id":"NTFILE5w44Wbgp7MJrP9wQ","market":"us","size":16477}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-05-10 00:00","pubTimestamp":1620576000,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12507231","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921050484-CTRN","pdf_url":null,"pub_time":1618416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CTRN","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318484/000110465921050484/0001104659-21-050484-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318484/000110465921050484/tm2112900d2_10-1.htm","primary":true,"translateUrl":null,"linkName":"tm2112900d2_10-1.htm","type":"EX-10.1","id":"NTFILE13bAvEvmvYCN5bL6","market":"us","size":1318499},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318484/000110465921050484/tm2112900d2_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2112900d2_8k.htm","type":"8-K","id":"NTFILE8c5GSt7WhAMNm5ZY","market":"us","size":27574}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-04-15 00:00","pubTimestamp":1618416000,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：订立重要最终协议；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12505636","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021004258-CTRN","pdf_url":null,"pub_time":1618329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CTRN","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1318484/000155837021004258/0001558370-21-004258-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318484/000155837021004258/ctrn-20210130x10k.htm","primary":true,"translateUrl":null,"linkName":"ctrn-20210130x10k.htm","type":"10-K","id":"NTFILE8CrNrF6wwKHh1zRA","market":"us","size":2099479},{"description":"EX-10.22","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318484/000155837021004258/ctrn-20210130xex10d22.htm","primary":false,"translateUrl":null,"linkName":"ctrn-20210130xex10d22.htm","type":"EX-10.22","id":"NTFILE7siaUZSVzXkXXfHA","market":"us","size":425848},{"description":"EX-10.23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318484/000155837021004258/ctrn-20210130xex10d23.htm","primary":false,"translateUrl":null,"linkName":"ctrn-20210130xex10d23.htm","type":"EX-10.23","id":"NTFILEASoy4k3c78kvGg79","market":"us","size":32312},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318484/000155837021004258/ctrn-20210130xex21d1.htm","primary":false,"translateUrl":null,"linkName":"ctrn-20210130xex21d1.htm","type":"EX-21.1","id":"NTFILEAzTkudE1yhoL4fBy","market":"us","size":11694},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318484/000155837021004258/ctrn-20210130xex23d1.htm","primary":false,"translateUrl":null,"linkName":"ctrn-20210130xex23d1.htm","type":"EX-23.1","id":"NTFILEGFrpExwGYLw4JDsR","market":"us","size":7765},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318484/000155837021004258/ctrn-20210130xex31d1.htm","primary":false,"translateUrl":null,"linkName":"ctrn-20210130xex31d1.htm","type":"EX-31.1","id":"NTFILECHGyrseDSbDUSR3e","market":"us","size":17103},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318484/000155837021004258/ctrn-20210130xex31d2.htm","primary":false,"translateUrl":null,"linkName":"ctrn-20210130xex31d2.htm","type":"EX-31.2","id":"NTFILE12r3JDiGLgnXn3gb","market":"us","size":48214},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318484/000155837021004258/ctrn-20210130xex32d1.htm","primary":false,"translateUrl":null,"linkName":"ctrn-20210130xex32d1.htm","type":"EX-32.1","id":"NTFILE3Ze1VdUTGtJ1KA4H","market":"us","size":10019},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318484/000155837021004258/ctrn-20210130xex32d2.htm","primary":false,"translateUrl":null,"linkName":"ctrn-20210130xex32d2.htm","type":"EX-32.2","id":"NTFILECXV2TFyPtZCctYxT","market":"us","size":21668},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318484/000155837021004258/ctrn-20210130x10k002.jpg","primary":false,"translateUrl":null,"linkName":"ctrn-20210130x10k002.jpg","type":"GRAPHIC","id":"NTFILE6Muh2CRMJRRpsgH9","market":"us","size":28406}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2021-04-14 00:00","pubTimestamp":1618329600,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":7,"totalSize":194}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTRN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-18","symbol":"CTRN","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-1.55},{"market":"US","date":"2024-12-03","symbol":"CTRN","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"pre","actualEps":-0.78},{"market":"US","date":"2024-08-27","symbol":"CTRN","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"pre","actualEps":-1.94},{"market":"US","date":"2024-06-04","symbol":"CTRN","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1717473600000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2024-03-19","symbol":"CTRN","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710820800000,"reportTimeType":"pre","actualEps":0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTRN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.06,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.06,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.06,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-14","value":0.06,"currency":"USD"},{"executeDate":"2016-08-26","recordDate":"2016-08-30","paymentDate":"2016-09-13","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1739246400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTRN","date":"2025-03-28","current":-4.430124,"percent":0.299835,"low":-30.16396,"twenty":-8.766935,"median":3.999811,"eighty":10.460913,"high":58.678163,"avg":4.852576,"sd":17.946675,"marketCap":191248463},"quantilePoints":[{"date":"2020-04-03","current":4.955868,"twenty":14.106106,"median":20.797866,"eighty":33.054883,"marketCap":81786685},{"date":"2020-04-09","current":7.252829,"twenty":14.09326,"median":20.795476,"eighty":33.054883,"marketCap":119693435},{"date":"2020-04-17","current":7.747024,"twenty":14.106106,"median":20.797866,"eighty":33.054883,"marketCap":127849130},{"date":"2020-04-24","current":6.675108,"twenty":14.106106,"median":20.797866,"eighty":33.054883,"marketCap":110159313},{"date":"2020-05-01","current":7.656537,"twenty":14.106106,"median":20.797866,"eighty":33.054883,"marketCap":126355834},{"date":"2020-05-08","current":8.470914,"twenty":14.106106,"median":20.797866,"eighty":33.054883,"marketCap":139795499},{"date":"2020-05-15","current":7.454421,"twenty":14.106106,"median":20.797866,"eighty":33.054883,"marketCap":123020315},{"date":"2020-05-22","current":9.245293,"twenty":14.106106,"median":20.797866,"eighty":33.054883,"marketCap":152575065},{"date":"2020-05-29","current":-14.229618,"twenty":14.106106,"median":20.797866,"eighty":33.054883,"marketCap":173274060},{"date":"2020-06-05","current":-15.473834,"twenty":14.106106,"median":20.797866,"eighty":33.054883,"marketCap":188424871},{"date":"2020-06-12","current":-13.174719,"twenty":14.085458,"median":20.773638,"eighty":33.01825,"marketCap":160428549},{"date":"2020-06-19","current":-14.487044,"twenty":14.06006,"median":20.710145,"eighty":32.310018,"marketCap":176408736},{"date":"2020-06-26","current":-13.17043,"twenty":13.971051,"median":20.628985,"eighty":30.308848,"marketCap":160376326},{"date":"2020-07-02","current":-17.017345,"twenty":13.944132,"median":20.543376,"eighty":30.114235,"marketCap":207220209},{"date":"2020-07-10","current":-14.907331,"twenty":13.876834,"median":20.526463,"eighty":29.652244,"marketCap":181526574},{"date":"2020-07-17","current":-14.504199,"twenty":13.789347,"median":20.476985,"eighty":29.15764,"marketCap":176617627},{"date":"2020-07-24","current":-14.928775,"twenty":13.741599,"median":20.426185,"eighty":29.001686,"marketCap":181787688},{"date":"2020-07-31","current":-14.770095,"twenty":13.722049,"median":20.35834,"eighty":28.817939,"marketCap":179855443},{"date":"2020-08-07","current":-16.356893,"twenty":13.659519,"median":20.206246,"eighty":28.733014,"marketCap":199177892},{"date":"2020-08-14","current":-17.060231,"twenty":13.605721,"median":20.093585,"eighty":28.110229,"marketCap":207742437},{"date":"2020-08-21","current":26.407773,"twenty":13.573413,"median":20.020168,"eighty":27.949815,"marketCap":193120043},{"date":"2020-08-28","current":27.093318,"twenty":13.573413,"median":20.020168,"eighty":27.789401,"marketCap":198133435},{"date":"2020-09-04","current":32.377729,"twenty":13.573413,"median":20.020168,"eighty":27.775997,"marketCap":236778333},{"date":"2020-09-11","current":33.762822,"twenty":13.573413,"median":20.020168,"eighty":27.775997,"marketCap":246907518},{"date":"2020-09-18","current":35.57972,"twenty":13.573413,"median":20.020168,"eighty":27.775997,"marketCap":260194491},{"date":"2020-09-25","current":34.149092,"twenty":13.573413,"median":20.020168,"eighty":27.775997,"marketCap":249732308},{"date":"2020-10-02","current":37.983175,"twenty":13.573413,"median":20.020168,"eighty":27.775997,"marketCap":277770958},{"date":"2020-10-09","current":39.471028,"twenty":13.573413,"median":20.020168,"eighty":27.775997,"marketCap":288651628},{"date":"2020-10-16","current":39.699929,"twenty":13.573413,"median":20.020168,"eighty":27.775997,"marketCap":290325578},{"date":"2020-10-23","current":39.742847,"twenty":13.573413,"median":20.020168,"eighty":27.775997,"marketCap":290639443},{"date":"2020-10-30","current":37.353699,"twenty":13.573413,"median":20.020168,"eighty":27.775997,"marketCap":273167598},{"date":"2020-11-06","current":41.030413,"twenty":13.573413,"median":20.020168,"eighty":27.775997,"marketCap":300055408},{"date":"2020-11-13","current":43.691381,"twenty":13.573413,"median":20.020168,"eighty":27.775997,"marketCap":319515068},{"date":"2020-11-20","current":46.566943,"twenty":13.573413,"median":20.020168,"eighty":27.775997,"marketCap":340544056},{"date":"2020-11-27","current":49.456812,"twenty":13.573413,"median":20.020168,"eighty":27.775997,"marketCap":361677666},{"date":"2020-12-04","current":25.450578,"twenty":13.573413,"median":20.020168,"eighty":27.515118,"marketCap":390971778},{"date":"2020-12-11","current":27.775455,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":426686542},{"date":"2020-12-18","current":29.07307,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":446620508},{"date":"2020-12-24","current":30.72753,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":472036314},{"date":"2020-12-31","current":32.232764,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":495159715},{"date":"2021-01-08","current":34.951268,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":536921374},{"date":"2021-01-15","current":39.986015,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":614265162},{"date":"2021-01-22","current":39.752444,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":610677048},{"date":"2021-01-29","current":38.279651,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":588051997},{"date":"2021-02-05","current":41.024107,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":630212335},{"date":"2021-02-12","current":43.30791,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":665296115},{"date":"2021-02-19","current":48.589204,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":746427356},{"date":"2021-02-26","current":50.535627,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":776328305},{"date":"2021-03-05","current":49.763546,"twenty":13.550298,"median":20.005931,"eighty":27.329445,"marketCap":764467596},{"date":"2021-03-12","current":54.798293,"twenty":13.550298,"median":20.005931,"eighty":27.329445,"marketCap":841811384},{"date":"2021-03-19","current":39.52625,"twenty":13.550298,"median":20.005931,"eighty":27.329445,"marketCap":947760413},{"date":"2021-03-26","current":35.573209,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":852974405},{"date":"2021-04-01","current":34.970485,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":838522279},{"date":"2021-04-09","current":38.836234,"twenty":13.550298,"median":20.005931,"eighty":27.329445,"marketCap":931215221},{"date":"2021-04-16","current":38.917747,"twenty":13.550298,"median":20.005931,"eighty":27.329445,"marketCap":933169746},{"date":"2021-04-23","current":41.804969,"twenty":13.550298,"median":20.005931,"eighty":27.329445,"marketCap":1002399554},{"date":"2021-04-30","current":40.320883,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":966814139},{"date":"2021-05-07","current":40.825858,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":978922423},{"date":"2021-05-14","current":37.938636,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":909692615},{"date":"2021-05-21","current":35.359796,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":847857179},{"date":"2021-05-28","current":10.16681,"twenty":13.412478,"median":19.874714,"eighty":27.04986,"marketCap":770308703},{"date":"2021-06-04","current":10.308321,"twenty":13.303901,"median":19.594919,"eighty":27.04986,"marketCap":781030542},{"date":"2021-06-11","current":10.19826,"twenty":13.165879,"median":19.539133,"eighty":27.01142,"marketCap":772691579},{"date":"2021-06-18","current":9.343194,"twenty":13.050173,"median":19.465079,"eighty":27.01142,"marketCap":707905764},{"date":"2021-06-25","current":10.068377,"twenty":12.486459,"median":19.282823,"eighty":27.01142,"marketCap":762850695},{"date":"2021-07-02","current":10.983574,"twenty":12.12978,"median":19.083333,"eighty":26.972981,"marketCap":832192475},{"date":"2021-07-09","current":10.435177,"twenty":12.021876,"median":19.009508,"eighty":26.972981,"marketCap":790642079},{"date":"2021-07-16","current":9.703981,"twenty":11.885363,"median":18.813092,"eighty":26.972981,"marketCap":735241551},{"date":"2021-07-23","current":9.910833,"twenty":11.725729,"median":18.647222,"eighty":26.972981,"marketCap":750914068},{"date":"2021-07-30","current":9.590935,"twenty":11.482986,"median":18.473945,"eighty":26.972981,"marketCap":726676337},{"date":"2021-08-06","current":9.673916,"twenty":11.094332,"median":18.302124,"eighty":26.972981,"marketCap":732963568},{"date":"2021-08-13","current":8.649279,"twenty":10.901164,"median":18.156267,"eighty":26.972981,"marketCap":655329933},{"date":"2021-08-20","current":9.11229,"twenty":10.713834,"median":18.058738,"eighty":26.972981,"marketCap":690410860},{"date":"2021-08-27","current":11.400903,"twenty":10.697249,"median":17.883584,"eighty":26.972981,"marketCap":779707764},{"date":"2021-09-03","current":11.813931,"twenty":10.697249,"median":17.746248,"eighty":26.972981,"marketCap":807954744},{"date":"2021-09-10","current":10.317757,"twenty":10.671153,"median":17.5492,"eighty":26.972981,"marketCap":705631417},{"date":"2021-09-17","current":9.125495,"twenty":10.583115,"median":17.426901,"eighty":26.972981,"marketCap":624092578},{"date":"2021-09-24","current":10.315154,"twenty":10.478479,"median":17.332248,"eighty":26.972981,"marketCap":705453385},{"date":"2021-10-01","current":9.534196,"twenty":10.461394,"median":17.282181,"eighty":26.972981,"marketCap":652043665},{"date":"2021-10-08","current":9.655244,"twenty":10.399571,"median":17.231354,"eighty":26.972981,"marketCap":660322171},{"date":"2021-10-15","current":9.090352,"twenty":10.388269,"median":17.172012,"eighty":26.972981,"marketCap":621689140},{"date":"2021-10-22","current":9.952009,"twenty":10.363152,"median":17.112329,"eighty":26.972981,"marketCap":680617865},{"date":"2021-10-29","current":10.069152,"twenty":10.297542,"median":17.042324,"eighty":26.972981,"marketCap":688629323},{"date":"2021-11-05","current":10.952936,"twenty":10.297542,"median":17.012186,"eighty":26.972981,"marketCap":749071323},{"date":"2021-11-12","current":11.105223,"twenty":10.297542,"median":16.946249,"eighty":26.972981,"marketCap":759486218},{"date":"2021-11-19","current":11.834117,"twenty":10.297542,"median":16.904308,"eighty":26.972981,"marketCap":809335290},{"date":"2021-11-26","current":10.170677,"twenty":10.273706,"median":16.825696,"eighty":26.972981,"marketCap":695572586},{"date":"2021-12-03","current":9.335207,"twenty":10.221814,"median":16.792745,"eighty":26.972981,"marketCap":657562669},{"date":"2021-12-10","current":9.987261,"twenty":10.202211,"median":16.762455,"eighty":26.972981,"marketCap":703492666},{"date":"2021-12-17","current":8.124548,"twenty":10.174777,"median":16.721683,"eighty":26.972981,"marketCap":572285040},{"date":"2021-12-23","current":9.025174,"twenty":10.168357,"median":16.690076,"eighty":26.972981,"marketCap":635724260},{"date":"2021-12-31","current":11.198733,"twenty":10.141228,"median":16.659029,"eighty":26.972981,"marketCap":788827575},{"date":"2022-01-07","current":9.585407,"twenty":10.127457,"median":16.638742,"eighty":26.934541,"marketCap":675186452},{"date":"2022-01-14","current":6.779518,"twenty":10.088829,"median":16.638742,"eighty":26.934541,"marketCap":477542477},{"date":"2022-01-21","current":5.976991,"twenty":10.057303,"median":16.638742,"eighty":26.934541,"marketCap":421013303},{"date":"2022-01-28","current":5.647235,"twenty":10.048204,"median":16.638742,"eighty":26.934541,"marketCap":397785557},{"date":"2022-02-04","current":5.259563,"twenty":10.017092,"median":16.630847,"eighty":26.896102,"marketCap":370478386},{"date":"2022-02-11","current":5.149644,"twenty":9.997538,"median":16.630847,"eighty":26.896102,"marketCap":362735804},{"date":"2022-02-18","current":5.046817,"twenty":9.959642,"median":16.630847,"eighty":26.896102,"marketCap":355492743},{"date":"2022-02-25","current":4.69224,"twenty":9.944896,"median":16.630847,"eighty":26.896102,"marketCap":330516672},{"date":"2022-03-04","current":4.262019,"twenty":9.919907,"median":16.630847,"eighty":26.896102,"marketCap":300212373},{"date":"2022-03-11","current":3.920443,"twenty":9.88818,"median":16.621222,"eighty":26.896102,"marketCap":276152091},{"date":"2022-03-18","current":5.195322,"twenty":9.851541,"median":16.607823,"eighty":26.896102,"marketCap":323356865},{"date":"2022-03-25","current":4.283064,"twenty":9.827834,"median":16.591688,"eighty":26.896102,"marketCap":266577931},{"date":"2022-04-01","current":3.825598,"twenty":9.813359,"median":16.591688,"eighty":26.896102,"marketCap":238105210},{"date":"2022-04-08","current":4.050318,"twenty":9.757112,"median":16.591688,"eighty":26.896102,"marketCap":252091809},{"date":"2022-04-14","current":4.342614,"twenty":9.737125,"median":16.591688,"eighty":26.896102,"marketCap":270284309},{"date":"2022-04-22","current":3.802086,"twenty":9.704943,"median":16.591688,"eighty":26.896102,"marketCap":236641845},{"date":"2022-04-29","current":3.793948,"twenty":9.694813,"median":16.524915,"eighty":26.896102,"marketCap":236135298},{"date":"2022-05-06","current":3.882116,"twenty":9.666372,"median":16.369656,"eighty":26.896102,"marketCap":241622890},{"date":"2022-05-13","current":3.917383,"twenty":9.626525,"median":16.248449,"eighty":26.896102,"marketCap":243817927},{"date":"2022-05-20","current":3.449413,"twenty":9.604213,"median":16.170687,"eighty":26.896102,"marketCap":214691478},{"date":"2022-05-27","current":4.082268,"twenty":9.583043,"median":15.208707,"eighty":26.896102,"marketCap":251247282},{"date":"2022-06-03","current":3.747566,"twenty":9.526903,"median":14.868301,"eighty":26.896102,"marketCap":230647706},{"date":"2022-06-10","current":3.369978,"twenty":9.479044,"median":14.731928,"eighty":26.896102,"marketCap":207408650},{"date":"2022-06-17","current":3.218667,"twenty":9.392727,"median":14.672255,"eighty":26.896102,"marketCap":198096091},{"date":"2022-06-24","current":3.334141,"twenty":9.339999,"median":14.567544,"eighty":26.934541,"marketCap":205203044},{"date":"2022-07-01","current":3.051429,"twenty":9.256497,"median":14.457955,"eighty":26.934541,"marketCap":187803263},{"date":"2022-07-08","current":3.299632,"twenty":9.20685,"median":14.418816,"eighty":26.934541,"marketCap":203079127},{"date":"2022-07-15","current":2.933301,"twenty":9.1727,"median":14.388298,"eighty":26.934541,"marketCap":180532933},{"date":"2022-07-22","current":3.320868,"twenty":9.08792,"median":14.324882,"eighty":26.934541,"marketCap":204386153},{"date":"2022-07-29","current":3.262468,"twenty":8.872986,"median":14.300811,"eighty":26.934541,"marketCap":200791832},{"date":"2022-08-05","current":3.38856,"twenty":8.517471,"median":14.270087,"eighty":26.934541,"marketCap":208552297},{"date":"2022-08-12","current":4.222095,"twenty":8.241527,"median":14.215293,"eighty":26.934541,"marketCap":259853058},{"date":"2022-08-19","current":4.137149,"twenty":7.971065,"median":14.186405,"eighty":26.934541,"marketCap":254624955},{"date":"2022-08-26","current":4.010704,"twenty":7.733103,"median":14.139296,"eighty":26.934541,"marketCap":186577927},{"date":"2022-09-02","current":3.689356,"twenty":7.606421,"median":14.129187,"eighty":26.934541,"marketCap":171628820},{"date":"2022-09-09","current":3.771515,"twenty":7.317327,"median":14.112377,"eighty":26.934541,"marketCap":175450859},{"date":"2022-09-16","current":3.307086,"twenty":7.191872,"median":14.074392,"eighty":26.934541,"marketCap":153845619},{"date":"2022-09-23","current":3.103788,"twenty":7.028279,"median":14.058737,"eighty":26.934541,"marketCap":144388230},{"date":"2022-09-30","current":2.718225,"twenty":6.746107,"median":13.964322,"eighty":26.934541,"marketCap":126451804},{"date":"2022-10-07","current":3.22822,"twenty":6.59019,"median":13.937402,"eighty":26.934541,"marketCap":150176804},{"date":"2022-10-14","current":3.406982,"twenty":6.424987,"median":13.856645,"eighty":26.934541,"marketCap":158492784},{"date":"2022-10-21","current":3.522651,"twenty":6.070938,"median":13.755698,"eighty":26.934541,"marketCap":163873712},{"date":"2022-10-28","current":3.945018,"twenty":5.837761,"median":13.728779,"eighty":26.934541,"marketCap":183522251},{"date":"2022-11-04","current":3.836359,"twenty":5.504222,"median":13.715319,"eighty":26.934541,"marketCap":178467440},{"date":"2022-11-11","current":3.827597,"twenty":5.244907,"median":13.648021,"eighty":26.934541,"marketCap":178059794},{"date":"2022-11-18","current":3.70667,"twenty":5.162843,"median":13.580723,"eighty":26.934541,"marketCap":172434279},{"date":"2022-11-25","current":4.171099,"twenty":5.010437,"median":13.430635,"eighty":26.750546,"marketCap":194039519},{"date":"2022-12-02","current":4.083419,"twenty":4.793933,"median":13.303901,"eighty":26.158529,"marketCap":253555843},{"date":"2022-12-09","current":3.913399,"twenty":4.600295,"median":13.143287,"eighty":25.202811,"marketCap":242998616},{"date":"2022-12-16","current":3.605722,"twenty":4.466242,"median":13.04234,"eighty":24.754149,"marketCap":223893673},{"date":"2022-12-23","current":3.614886,"twenty":4.370279,"median":12.573424,"eighty":24.550302,"marketCap":224462756},{"date":"2022-12-30","current":3.466939,"twenty":4.34621,"median":12.275359,"eighty":24.344423,"marketCap":215276124},{"date":"2023-01-06","current":3.836153,"twenty":4.300055,"median":12.101524,"eighty":24.216403,"marketCap":238202055},{"date":"2023-01-13","current":4.031233,"twenty":4.257059,"median":11.973328,"eighty":24.216403,"marketCap":250315402},{"date":"2023-01-20","current":3.976244,"twenty":4.22903,"median":11.92637,"eighty":24.216403,"marketCap":246900902},{"date":"2023-01-27","current":4.205366,"twenty":4.165377,"median":11.779133,"eighty":24.216403,"marketCap":261127987},{"date":"2023-02-03","current":4.458054,"twenty":4.13833,"median":11.736653,"eighty":24.216403,"marketCap":276818430},{"date":"2023-02-10","current":4.086223,"twenty":4.121019,"median":11.572801,"eighty":24.216403,"marketCap":253729903},{"date":"2023-02-17","current":3.764143,"twenty":4.100935,"median":11.412894,"eighty":24.216403,"marketCap":233730686},{"date":"2023-02-24","current":3.604412,"twenty":4.092091,"median":11.287577,"eighty":24.216403,"marketCap":223812375},{"date":"2023-03-03","current":3.641072,"twenty":4.062572,"median":11.146141,"eighty":24.216403,"marketCap":226088709},{"date":"2023-03-10","current":3.26924,"twenty":4.042231,"median":11.063572,"eighty":24.216403,"marketCap":203000182},{"date":"2023-03-17","current":3.004768,"twenty":4.014944,"median":10.983574,"eighty":24.075487,"marketCap":186578060},{"date":"2023-03-24","current":2.479293,"twenty":3.982072,"median":10.94028,"eighty":23.623586,"marketCap":146010543},{"date":"2023-03-31","current":2.625621,"twenty":3.968887,"median":10.75205,"eighty":23.492389,"marketCap":154628092},{"date":"2023-04-06","current":2.417173,"twenty":3.96303,"median":10.717378,"eighty":23.25915,"marketCap":142352150},{"date":"2023-04-14","current":2.676881,"twenty":3.937455,"median":10.631441,"eighty":23.121473,"marketCap":157646879},{"date":"2023-04-21","current":2.595555,"twenty":3.914993,"median":10.557749,"eighty":23.037248,"marketCap":152857401},{"date":"2023-04-28","current":2.467522,"twenty":3.890175,"median":10.496123,"eighty":22.96922,"marketCap":145317305},{"date":"2023-05-05","current":2.226134,"twenty":3.882282,"median":10.450897,"eighty":22.826685,"marketCap":131101482},{"date":"2023-05-12","current":2.264248,"twenty":3.866031,"median":10.395554,"eighty":22.68091,"marketCap":133346085},{"date":"2023-05-19","current":2.54375,"twenty":3.854159,"median":10.388439,"eighty":22.549713,"marketCap":149806512},{"date":"2023-05-26","current":5.699547,"twenty":3.840466,"median":10.366184,"eighty":22.154502,"marketCap":125697806},{"date":"2023-06-02","current":5.59023,"twenty":3.840466,"median":10.316456,"eighty":21.166265,"marketCap":123286936},{"date":"2023-06-09","current":6.02897,"twenty":3.838413,"median":10.259594,"eighty":20.69787,"marketCap":132962897},{"date":"2023-06-16","current":6.628922,"twenty":3.836359,"median":10.221897,"eighty":19.539133,"marketCap":146194247},{"date":"2023-06-23","current":6.496417,"twenty":3.836318,"median":10.19826,"eighty":19.391547,"marketCap":143271986},{"date":"2023-06-30","current":6.628922,"twenty":3.836277,"median":10.174777,"eighty":19.098116,"marketCap":146194247},{"date":"2023-07-07","current":6.271895,"twenty":3.836277,"median":10.168743,"eighty":18.873645,"marketCap":138320376},{"date":"2023-07-11","current":6.327106,"twenty":3.836277,"median":10.143484,"eighty":18.8115,"marketCap":139537985},{"date":"2023-07-21","current":6.963865,"twenty":3.835143,"median":10.108057,"eighty":18.547178,"marketCap":153581075},{"date":"2023-07-28","current":6.743023,"twenty":3.833122,"median":10.068765,"eighty":18.407055,"marketCap":148710639},{"date":"2023-08-04","current":7.111092,"twenty":3.831102,"median":10.054915,"eighty":18.208017,"marketCap":156828032},{"date":"2023-08-11","current":7.659515,"twenty":3.831102,"median":10.02569,"eighty":18.12044,"marketCap":168922948},{"date":"2023-08-18","current":7.711045,"twenty":3.831102,"median":10.006879,"eighty":18.032863,"marketCap":170059383},{"date":"2023-08-25","current":9.869701,"twenty":3.831102,"median":9.987961,"eighty":17.813921,"marketCap":193031605},{"date":"2023-09-01","current":8.97736,"twenty":3.831102,"median":9.95677,"eighty":17.626825,"marketCap":175579210},{"date":"2023-09-08","current":8.881901,"twenty":3.831102,"median":9.937258,"eighty":17.483518,"marketCap":173712210},{"date":"2023-09-15","current":9.327863,"twenty":3.831102,"median":9.912701,"eighty":17.316325,"marketCap":182434346},{"date":"2023-09-22","current":9.066854,"twenty":3.831102,"median":9.882496,"eighty":17.241921,"marketCap":177329532},{"date":"2023-09-28","current":8.878585,"twenty":3.831102,"median":9.86024,"eighty":17.13321,"marketCap":173647371},{"date":"2023-10-06","current":9.520411,"twenty":3.8297,"median":9.833263,"eighty":17.064818,"marketCap":186200193},{"date":"2023-10-13","current":9.918342,"twenty":3.828999,"median":9.827834,"eighty":17.055604,"marketCap":193982942},{"date":"2023-10-20","current":10.440361,"twenty":3.828298,"median":9.827834,"eighty":17.014766,"marketCap":204192571},{"date":"2023-11-03","current":10.483149,"twenty":3.825998,"median":9.81449,"eighty":16.948255,"marketCap":205029426},{"date":"2023-11-10","current":10.136563,"twenty":3.825998,"median":9.81449,"eighty":16.876483,"marketCap":198250902},{"date":"2023-11-17","current":10.423245,"twenty":3.825998,"median":9.81449,"eighty":16.876483,"marketCap":203857829},{"date":"2023-11-24","current":11.313243,"twenty":3.825998,"median":9.81449,"eighty":16.876483,"marketCap":221264409},{"date":"2023-12-01","current":-22.471711,"twenty":3.796869,"median":9.796583,"eighty":16.876483,"marketCap":199840926},{"date":"2023-12-08","current":-21.564462,"twenty":3.771139,"median":9.75611,"eighty":16.858601,"marketCap":191772762},{"date":"2023-12-15","current":-23.282484,"twenty":3.747033,"median":9.717631,"eighty":16.858601,"marketCap":207051132},{"date":"2023-12-22","current":-25.009894,"twenty":3.7175,"median":9.703981,"eighty":16.876483,"marketCap":222412991},{"date":"2023-12-29","current":-25.77033,"twenty":3.711927,"median":9.695777,"eighty":16.894364,"marketCap":229175548},{"date":"2024-01-05","current":-26.033197,"twenty":3.697632,"median":9.680207,"eighty":16.894364,"marketCap":231513222},{"date":"2024-01-12","current":-26.249123,"twenty":3.682134,"median":9.655244,"eighty":16.894364,"marketCap":233433454},{"date":"2024-01-19","current":-26.16463,"twenty":3.663225,"median":9.6199,"eighty":16.894364,"marketCap":232682059},{"date":"2024-01-26","current":-26.286676,"twenty":3.627194,"median":9.604213,"eighty":16.894364,"marketCap":233767408},{"date":"2024-02-02","current":-26.558931,"twenty":3.603482,"median":9.585407,"eighty":16.894364,"marketCap":236188570},{"date":"2024-02-09","current":-27.441412,"twenty":3.571023,"median":9.528968,"eighty":16.894364,"marketCap":244036476},{"date":"2024-02-16","current":-26.70914,"twenty":3.542353,"median":9.507574,"eighty":16.894364,"marketCap":237524384},{"date":"2024-02-23","current":-25.798495,"twenty":3.525455,"median":9.482039,"eighty":16.894364,"marketCap":229426013},{"date":"2024-03-01","current":-29.103105,"twenty":3.484094,"median":9.433657,"eighty":16.894364,"marketCap":258813916},{"date":"2024-03-08","current":-29.882317,"twenty":3.472176,"median":9.375228,"eighty":16.894364,"marketCap":265743449},{"date":"2024-03-15","current":-29.074941,"twenty":3.429765,"median":9.300116,"eighty":16.894364,"marketCap":258563450},{"date":"2024-03-22","current":-19.514768,"twenty":3.406982,"median":9.248743,"eighty":16.894364,"marketCap":233767408},{"date":"2024-03-28","current":-18.671451,"twenty":3.369978,"median":9.223826,"eighty":16.894364,"marketCap":223665316},{"date":"2024-04-05","current":-17.612078,"twenty":3.337327,"median":9.181188,"eighty":16.894364,"marketCap":210975085},{"date":"2024-04-12","current":-16.225136,"twenty":3.309617,"median":9.139594,"eighty":16.894364,"marketCap":194360902},{"date":"2024-04-19","current":-15.465454,"twenty":3.286121,"median":9.088248,"eighty":16.894364,"marketCap":185260670},{"date":"2024-04-26","current":-14.956498,"twenty":3.247867,"median":9.022481,"eighty":16.894364,"marketCap":179163891},{"date":"2024-05-03","current":-14.983966,"twenty":3.226468,"median":8.954026,"eighty":16.894364,"marketCap":179492934},{"date":"2024-05-10","current":-16.412102,"twenty":3.208049,"median":8.787585,"eighty":16.894364,"marketCap":196600569},{"date":"2024-05-17","current":-15.970265,"twenty":3.18814,"median":8.591553,"eighty":16.894364,"marketCap":191307805},{"date":"2024-05-24","current":-15.727967,"twenty":3.13903,"median":8.333122,"eighty":16.894364,"marketCap":188405322},{"date":"2024-05-31","current":-17.196006,"twenty":3.119983,"median":8.093351,"eighty":16.894364,"marketCap":205990957},{"date":"2024-06-07","current":-22.388195,"twenty":3.076648,"median":7.925415,"eighty":16.894364,"marketCap":196344468},{"date":"2024-06-14","current":-21.434263,"twenty":3.042097,"median":7.747024,"eighty":16.894364,"marketCap":187978486},{"date":"2024-06-21","current":-20.470157,"twenty":2.919009,"median":7.700914,"eighty":16.894364,"marketCap":179523273},{"date":"2024-06-28","current":-20.526834,"twenty":2.870697,"median":7.670458,"eighty":16.894364,"marketCap":180020337},{"date":"2024-07-05","current":-18.203042,"twenty":2.722262,"median":7.574859,"eighty":16.894364,"marketCap":159640677},{"date":"2024-07-12","current":-18.184149,"twenty":2.667035,"median":7.323203,"eighty":16.894364,"marketCap":159474988},{"date":"2024-07-15","current":-17.61737,"twenty":2.656205,"median":7.308513,"eighty":16.894364,"marketCap":154504339},{"date":"2024-08-02","current":-17.041145,"twenty":2.625621,"median":7.148422,"eighty":16.944998,"marketCap":149450846},{"date":"2024-08-09","current":-15.652538,"twenty":2.562949,"median":6.970401,"eighty":16.944998,"marketCap":137272756},{"date":"2024-08-16","current":-15.265239,"twenty":2.528957,"median":6.864486,"eighty":16.944998,"marketCap":133876146},{"date":"2024-08-23","current":-14.311162,"twenty":2.47223,"median":6.761271,"eighty":16.944998,"marketCap":125508887},{"date":"2024-08-30","current":-5.411497,"twenty":2.437032,"median":6.675899,"eighty":16.944998,"marketCap":119875485},{"date":"2024-09-06","current":-5.310522,"twenty":2.316196,"median":6.628922,"eighty":16.944998,"marketCap":117638693},{"date":"2024-09-13","current":-5.9497,"twenty":2.251261,"median":6.572607,"eighty":16.944998,"marketCap":131791796},{"date":"2024-09-20","current":-6.879457,"twenty":-2.224694,"median":6.492736,"eighty":16.944998,"marketCap":152386859},{"date":"2024-09-27","current":-6.924446,"twenty":-5.332961,"median":6.398686,"eighty":16.944998,"marketCap":153383394},{"date":"2024-10-04","current":-7.029418,"twenty":-5.616506,"median":6.240609,"eighty":16.944998,"marketCap":155708643},{"date":"2024-10-11","current":-7.085654,"twenty":-6.60203,"median":6.090984,"eighty":16.944998,"marketCap":156954312},{"date":"2024-10-18","current":-7.543034,"twenty":-6.890704,"median":6.023665,"eighty":16.944998,"marketCap":167085755},{"date":"2024-10-25","current":-7.134391,"twenty":-6.963436,"median":5.90463,"eighty":16.944998,"marketCap":158033892},{"date":"2024-10-31","current":-7.288101,"twenty":-7.145638,"median":5.73648,"eighty":16.944998,"marketCap":161438721},{"date":"2024-11-08","current":-7.348085,"twenty":-7.21387,"median":5.59023,"eighty":16.948255,"marketCap":162767435},{"date":"2024-11-15","current":-6.373339,"twenty":-7.21387,"median":5.344662,"eighty":16.948255,"marketCap":141175837},{"date":"2024-11-22","current":-6.707002,"twenty":-7.21387,"median":5.195322,"eighty":16.948255,"marketCap":148566807},{"date":"2024-11-29","current":-7.479301,"twenty":-7.242363,"median":5.148462,"eighty":16.948255,"marketCap":165673996},{"date":"2024-12-06","current":-8.16083,"twenty":-7.303097,"median":4.865983,"eighty":16.894364,"marketCap":207611525},{"date":"2024-12-13","current":-8.059082,"twenty":-7.369829,"median":4.69224,"eighty":15.217666,"marketCap":205023056},{"date":"2024-12-20","current":-8.197747,"twenty":-7.530287,"median":4.545238,"eighty":12.513811,"marketCap":208550695},{"date":"2024-12-27","current":-8.742503,"twenty":-7.7802,"median":4.458054,"eighty":11.932746,"marketCap":222409280},{"date":"2025-01-03","current":-8.577426,"twenty":-8.137869,"median":4.40976,"eighty":11.80194,"marketCap":218209709},{"date":"2025-01-10","current":-8.640155,"twenty":-8.219588,"median":4.357513,"eighty":11.456654,"marketCap":219805546},{"date":"2025-01-17","current":-8.772217,"twenty":-8.570823,"median":4.333463,"eighty":11.313243,"marketCap":223165202},{"date":"2025-01-24","current":-8.867962,"twenty":-8.600537,"median":4.281308,"eighty":11.157287,"marketCap":225600954},{"date":"2025-01-31","current":-8.640155,"twenty":-8.666567,"median":4.24494,"eighty":11.063572,"marketCap":219805546},{"date":"2025-02-07","current":-8.035972,"twenty":-8.666567,"median":4.211939,"eighty":10.952936,"marketCap":204435116},{"date":"2025-02-14","current":-9.211323,"twenty":-8.716091,"median":4.145402,"eighty":10.911033,"marketCap":234336061},{"date":"2025-02-21","current":-8.818439,"twenty":-8.765614,"median":4.115644,"eighty":10.716469,"marketCap":224341082},{"date":"2025-02-28","current":-7.877497,"twenty":-8.765614,"median":4.099022,"eighty":10.658581,"marketCap":200403528},{"date":"2025-03-07","current":-8.26708,"twenty":-8.766935,"median":4.082268,"eighty":10.521706,"marketCap":210314515},{"date":"2025-03-14","current":-6.510656,"twenty":-8.766935,"median":4.053677,"eighty":10.460913,"marketCap":165631080},{"date":"2025-03-21","current":-3.912595,"twenty":-8.766935,"median":4.033852,"eighty":10.460913,"marketCap":168906745},{"date":"2025-03-28","current":-4.430124,"twenty":-8.766935,"median":3.999811,"eighty":10.460913,"marketCap":191248463}],"updateTime":1743415655415}}}