美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

玉柴国际

14.30

+0.12000.85%

盘后：14.300.00000.00%16:20 EDT

成交量：15.78万

成交额：227.72万

市值：5.37亿

市盈率：12.71

高：14.79

开：14.30

低：14.26

收：14.18

数据加载中...

总览公司新闻公告

玉柴国际盘中异动早盘股价大涨5.87%报20.75美元

玉柴国际下跌4.38%，报21.42美元/股，总市值8.04亿美元

玉柴国际盘中异动早盘股价大涨5.00%报23.52美元

【数据中心电源概念震荡拉升泰豪科技2连板】泰豪科技2连板，奥海科技涨停，新柴股份涨超10%，潍柴重机、科泰电源、森源电气、苏美达等跟涨。消息面上，3月5日，美股玉柴国际继续大涨近13%，连续两日大涨近27%。据招商证券研报，年初以来，数据中心用大缸径发动机开始新一轮涨价（涨幅5-10%），预计涨势会继续甚至加速。

玉柴国际涨近10% 2024年下半年发动机销量显著增长10.9%

美股异动 | 玉柴国际(CYD.US)涨近10% 2024年下半年发动机销量显著增长10.9%

玉柴国际盘中异动早盘大幅上涨7.20%

玉柴国际盘中异动早盘股价大涨5.24%报18.59美元

玉柴国际盘中异动大幅下跌5.39%报18.09美元

玉柴国际下跌11.56%，报19.015美元/股，总市值7.13亿美元

异动解读 | 玉柴国际业绩承压股价盘中大跌12%

异动解读 | 玉柴国际盘前大跌10.37% 营收利润下滑加重市场担忧

玉柴国际盘中异动早盘快速下挫7.02%报19.99美元

异动解读 | 玉柴国际(CYD)股价盘后大涨5.97% AIDC数据中心高景气度拉动发动机需求增长预期

玉柴国际下跌15.44%，报20.6美元/股，总市值7.73亿美元

异动解读 | AIDC高景气度增长预期推动玉柴国际(CYD)盘中大涨5.25%

玉柴国际盘中异动早盘股价大涨5.25%报25.64美元

玉柴国际盘中异动早盘股价大涨8.98%

玉柴国际(CYD.US)2024下半年营收和利润下滑发动机销量增长

异动解读 | 玉柴国际公布去年全年业绩喜人股价盘前大涨11.1%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CYD/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CYD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYD\",,,,,undefined,":{"symbol":"CYD","market":"US","secType":"STK","nameCN":"玉柴国际","latestPrice":14.3,"timestamp":1744920000000,"preClose":14.18,"halted":0,"volume":157846,"hourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.3,"latestTime":"16:20 EDT","volume":12,"amount":171.6,"timestamp":1744921200244},"delay":0,"floatShares":7088752,"shares":37518321,"eps":1.124796,"marketStatus":"休市中","change":0.12,"latestTime":"04-17 16:00:00 EDT","open":14.3,"high":14.79,"low":14.26,"amount":2277165.317855,"amplitude":0.037377,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.124796,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":787554000000,"exchange":"NYSE","adjPreClose":14.18,"dividendRate":0.018704,"preHourTrading":{"tag":"盘前","latestPrice":14.3,"preClose":14.18,"latestTime":"09:18 EDT","volume":255,"amount":3663.009975,"timestamp":1744895930465},"postHourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.3,"latestTime":"16:20 EDT","volume":12,"amount":171.6,"timestamp":1744921200244},"volumeRatio":0.4730097425067141,"impliedVol":0.9352,"impliedVolPercentile":0.8287},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYD\",,,,,undefined,":{"symbol":"CYD","floatShares":7088752,"roa":"0.95%","roe":"3.52%","lyrEps":1.12546,"volumeRatio":0.4730097425067141,"shares":37518321,"dividePrice":0.264482,"high":14.79,"amplitude":0.037377,"preClose":14.18,"low":14.26,"week52Low":7.95,"pbRate":"0.42","psRate":"0.20","week52High":26.1,"institutionHeld":0.0971,"latestPrice":14.3,"eps":1.124796,"divideRate":0.018704,"volume":157846,"delay":0,"ttmEps":1.124796,"open":14.3,"prevYearClose":9.53,"prevWeekClose":15.33,"prevMonthClose":16.99,"prevQuarterClose":16.99,"fiveDayClose":14.51,"twentyDayClose":19.13,"sixtyDayClose":11.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CYD\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518744327","title":"玉柴国际盘中异动 早盘股价大涨5.87%报20.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518744327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518744327?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:32","pubTimestamp":1741699956,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时32分，玉柴国际股票出现波动，股价快速上涨5.87%。截至发稿，该股报20.75美元/股，成交量4.0545万股，换手率0.11%，振幅1.68%。玉柴国际股票所在的汽车制造行业中，整体涨幅为0.53%。玉柴国际公司简介：中国玉柴国际有限公司是一家位于百慕大的控股公司，是新加坡丰隆亚洲的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213236ab5de93d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213236ab5de93d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYD","BK4149"],"gpt_icon":0},{"id":"2517199731","title":"玉柴国际下跌4.38%，报21.42美元/股，总市值8.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199731","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517199731?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 02:39","pubTimestamp":1741286346,"startTime":"0","endTime":"0","summary":"3月7日，玉柴国际盘中下跌4.38%，截至02:39，报21.42美元/股，成交1043.12万美元，总市值8.04亿美元。财务数据显示，截至2024年12月31日，玉柴国际收入总额191.34亿人民币，同比增长6.02%；归母净利润3.23亿人民币，同比增长13.15%。资料显示，中国玉柴国际有限公司是一家成立于1993年4月29日的百慕大控股公司。公司在中国开展业务并在纽约证券交易所上市。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/07023948578412.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4149","CYD"],"gpt_icon":0},{"id":"2517161829","title":"玉柴国际盘中异动 早盘股价大涨5.00%报23.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517161829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517161829?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:43","pubTimestamp":1741272239,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时43分，玉柴国际股票出现异动，股价急速拉升5.00%。截至发稿，该股报23.52美元/股，成交量10.4594万股，换手率0.28%，振幅3.88%。玉柴国际股票所在的汽车制造行业中，整体跌幅为3.14%。其相关个股中，玉柴国际、Fly-E Group, Inc.、小牛电动涨幅较大，Mullen Automotive, Inc.、Workhorse Group, Inc.、Damon Inc.较为活跃，换手率分别为26.99%、7.41%、2.80%，振幅较大的相关个股有Workhorse Group, Inc.、Damon Inc.、极星汽车 C-1，振幅分别为12.38%、7.75%、6.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224359a26293da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224359a26293da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYD","BK4149"],"gpt_icon":0},{"id":"2517397756","title":"【数据中心电源概念震荡拉升 泰豪科技2连板】泰豪科技2连板，奥海科技涨停，新柴股份涨超10%，潍柴重机、科泰电源、森源电气、苏美达等跟涨。消息面上，3月5日，美股玉柴国际继续大涨近13%，连续两日大涨近27%。据招商证券研报，年初以来，数据中心用大缸径发动机开始新一轮涨价（涨幅5-10%），预计涨势会继续甚至加速。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517397756","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517397756?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 09:42","pubTimestamp":1741225326,"startTime":"0","endTime":"0","summary":"泰豪科技2连板，奥海科技涨停，新柴股份涨超10%，潍柴重机、科泰电源、森源电气、苏美达等跟涨。消息面上，3月5日，美股玉柴国际继续大涨近13%，连续两日大涨近27%。据招商证券研报，年初以来，数据中心用大缸径发动机开始新一轮涨价（涨幅5-10%），预计涨势会继续甚至加速。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06094248554797.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["000880","BK0077","600710","BK1564","BK0156","BK0276","BK1147","BK0259","BK0224","301032","BK0037","BK0134","BK0005","BK0158","300153","600590","BK0012","BK0169","BK0102","BK0010","BK0183","BK0214","BK4149","BK0250","BK0078","002358","BK0071","002993","BK0070","BK0188","BK0201","06099","CYD","BK0174","BK0014","BK0028","600999"],"gpt_icon":0},{"id":"2517946067","title":"玉柴国际涨近10% 2024年下半年发动机销量显著增长10.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946067","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517946067?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 23:34","pubTimestamp":1741188840,"startTime":"0","endTime":"0","summary":"周三，玉柴国际涨近10%，报21.82美元。财务数据显示，2024年玉柴国际收入总额191.34亿人民币，同比增长6.02%；归母净利润3.23亿人民币，同比增长13%。2024年下半年，公司发动机总销量达到163,843台，相较于2023年下半年的147,700台增长了10.9%。这一增长主要归因于卡车、客车、工业和船舶以及发电市场的销量增加。国泰君安证券表示，受益国内AIDC及数据中心建设持续高景气，高端柴油发电机需求高增。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-03-05/doc-inenrqqc4189516.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4149","CYD"],"gpt_icon":0},{"id":"2517894501","title":"美股异动 | 玉柴国际(CYD.US)涨近10% 2024年下半年发动机销量显著增长10.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517894501","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517894501?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 23:29","pubTimestamp":1741188584,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，玉柴国际(CYD.US)涨近10%，报21.82美元。财务数据显示，2024年玉柴国际收入总额191.34亿人民币，同比增长6.02%；归母净利润3.23亿人民币，同比增长13%。2024年下半年，公司发动机总销量达到163,843台，相较于2023 年下半年的147,700 台增长了10.9%。这一增长主要归因于卡车、客车、工业和船舶以及发电市场的销量增加。国泰君安证券表示，受益国内AIDC及数据中心建设持续高景气，高端柴油发电机需求高增。数据中心配电系统要求严格，高等级数据中心需强配备用电源，其中柴油发电机为最主流备用电源配置，性能等级要求高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美股异动 | 玉柴国际(CYD.US)涨近10% 2024年下半年发动机销量显著增长10.9%","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CYD","BK4149"],"gpt_icon":0},{"id":"2517946695","title":"玉柴国际盘中异动 早盘大幅上涨7.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517946695?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:30","pubTimestamp":1741185035,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时30分，玉柴国际股票出现波动，股价大幅拉升7.20%。截至发稿，该股报21.30美元/股，成交量7.37万股，换手率0.20%，振幅0.33%。玉柴国际股票所在的汽车制造行业中，整体涨幅为0.00%。其相关个股中，小牛电动、小鹏汽车、玉柴国际涨幅较大，Mullen Automotive, Inc.、法拉第未来、Workhorse Group, Inc.较为活跃，换手率分别为22.39%、0.41%、0.28%，振幅较大的相关个股有Mullen Automotive, Inc.、小牛电动、Cenntro Inc.，振幅分别为3.72%、2.18%、1.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223035963adbee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223035963adbee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYD","BK4149"],"gpt_icon":0},{"id":"2516608783","title":"玉柴国际盘中异动 早盘股价大涨5.24%报18.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516608783?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:06","pubTimestamp":1741100808,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时06分，玉柴国际股票出现异动，股价快速上涨5.24%。截至发稿，该股报18.59美元/股，成交量11.224万股，换手率0.30%，振幅5.04%。玉柴国际股票所在的汽车制造行业中，整体跌幅为4.77%。其相关个股中，Mullen Automotive, Inc.、玉柴国际、Zapp Electric Vehicles Group Ltd C/Wts 涨幅较大，Mullen Automotive, Inc.、Volcon, Inc.、Workhorse Group, Inc.较为活跃，换手率分别为81.59%、4.30%、3.23%，振幅较大的相关个股有Mullen Automotive, Inc.、Damon Inc.、Ecd Automotive Design, Inc.，振幅分别为25.24%、10.60%、7.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230648a25f0f98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230648a25f0f98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","CYD"],"gpt_icon":0},{"id":"2516563416","title":"玉柴国际盘中异动 大幅下跌5.39%报18.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516563416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516563416?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:39","pubTimestamp":1741012770,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时39分，玉柴国际股票出现波动，股价急速下跌5.39%。截至发稿，该股报18.09美元/股，成交量13.104万股，换手率0.35%，振幅6.64%。最近的财报数据显示，该股实现营业收入26.59亿美元，净利润44.89百万美元，每股收益1.14美元，毛利3.92亿美元，市盈率16.21倍。玉柴国际股票所在的汽车制造行业中，整体涨幅为1.54%。玉柴国际公司简介：中国玉柴国际有限公司是一家位于百慕大的控股公司，是新加坡丰隆亚洲的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223930abe635cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223930abe635cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYD","BK4149"],"gpt_icon":0},{"id":"2516305745","title":"玉柴国际下跌11.56%，报19.015美元/股，总市值7.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516305745","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516305745?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 03:48","pubTimestamp":1740772088,"startTime":"0","endTime":"0","summary":"3月1日，玉柴国际盘中下跌11.56%，截至03:48，报19.015美元/股，成交676.74万美元，总市值7.13亿美元。财务数据显示，截至2024年12月31日，玉柴国际收入总额191.34亿人民币，同比增长6.02%；归母净利润3.23亿人民币，同比增长13.15%。大事提醒：2月25日，玉柴国际2024财年年报归属股东应占溢利3.231亿人民币，同比增长13.15%，基本每股收益8.21人民币。资料显示，中国玉柴国际有限公司是一家成立于1993年4月29日的百慕大控股公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/01034848470188.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CYD","BK4149"],"gpt_icon":0},{"id":"1166391862","title":"异动解读 | 玉柴国际业绩承压 股价盘中大跌12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166391862","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166391862?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 02:10","pubTimestamp":1740766232,"startTime":"0","endTime":"0","summary":"玉柴国际(CYD)今日盘中股价大跌12%,引发市场广泛关注。公司最新财报显示,尽管2024年下半年发动机销量实现两位数增长,但营收和利润均出现下滑,加重了投资者对其盈利能力的担忧。\n\n具体来看,玉柴国际2024年下半年实现营收88亿元人民币,同比微跌1%;尽管发动机销量达16.38万台,同比上涨10.9%,但营收增长乏力,反映出公司产品定价和盈利能力面临压力。  \n\n市场人士指出,作为国内主要发动机制造商之一,玉柴国际业绩表现受到宏观经济放缓和成本上涨的拖累。未来,公司需要加大技术创新,提升产品竞争力,同时优化成本控制,提振利润水平,才能重拾投资者的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CYD"],"gpt_icon":0},{"id":"1150302133","title":"异动解读 | 玉柴国际盘前大跌10.37% 营收利润下滑加重市场担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1150302133","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150302133?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:58","pubTimestamp":1740754706,"startTime":"0","endTime":"0","summary":"玉柴国际今日盘前出现大跌行情,股价下跌10.37%,引发市场关注。从最新财报来看,尽管该公司发动机销量实现两位数增长,但营收和利润均出现下滑,加重了市场对其盈利能力的担忧。\n\n据报道,玉柴国际2024年下半年实现营收88亿元人民币,同比微跌1%;净利润数据暂未公布。虽然发动机销量达16.38万台,同比上涨10.9%,但营收增长乏力,反映出公司产品定价和盈利能力面临压力。\n\n市场人士指出,作为国内主要发动机制造商之一,玉柴国际业绩表现受到宏观经济放缓和成本上涨的影响。下一步公司需要加大技术创新,提升产品竞争力,同时优化成本控制,提振利润水平,才能重拾投资者的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 玉柴国际盘前大跌10.37% 营收利润下滑加重市场担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CYD"],"gpt_icon":0},{"id":"2514232023","title":"玉柴国际盘中异动 早盘快速下挫7.02%报19.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514232023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514232023?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:30","pubTimestamp":1740753044,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时30分，玉柴国际股票出现波动，股价急速下跌7.02%。截至发稿，该股报19.99美元/股，成交量2.1552万股，换手率0.06%，振幅0.05%。玉柴国际股票所在的汽车制造行业中，整体涨幅为0.00%。消息层面，截至22时30分，《玉柴国际2024下半年营收和利润下滑 发动机销量增长》资讯为影响玉柴国际的重要信息。尽管利润有所下降，但玉柴国际的发动机销量却实现了显著增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223045abe0e9d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223045abe0e9d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","CYD"],"gpt_icon":0},{"id":"1126380118","title":"异动解读 | 玉柴国际(CYD)股价盘后大涨5.97% AIDC数据中心高景气度拉动发动机需求增长预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1126380118","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126380118?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 08:36","pubTimestamp":1740616610,"startTime":"0","endTime":"0","summary":"玉柴国际(CYD.us)2025年2月26日盘后股价大涨5.97%,引发市场广泛关注。\n有分析认为,今日大涨主要受到数据中心对发电机不断增长的需求预期影响。AIDC数据中心对发电机有较高功率、稳定性和耐久性等要求,随着全球数据中心投资规模不断扩张,预计到2028年AIDC用柴发电机规模将达到302亿元,年复合增长高达43%。\n作为国内领先的大缸径发电机供应商,玉柴国际有望凭借行业优势,迎来大批订单涌入,预计2025年订单量增长30%。同时供给紧张还将推动产品涨价,业绩有望进一步改善。投资者预期公司未来业绩持续向好,推动股价今日大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CYD"],"gpt_icon":0},{"id":"2514867946","title":"玉柴国际下跌15.44%，报20.6美元/股，总市值7.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514867946","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514867946?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 04:55","pubTimestamp":1740603334,"startTime":"0","endTime":"0","summary":"2月27日，玉柴国际盘中下跌15.44%，截至04:55，报20.6美元/股，成交2746.46万美元，总市值7.73亿美元。财务数据显示，截至2024年12月31日，玉柴国际收入总额191.34亿人民币，同比增长6.02%；归母净利润3.23亿人民币，同比增长13.15%。大事提醒：2月25日，玉柴国际2024财年年报归属股东应占溢利3.231亿人民币，同比增长13.15%，基本每股收益8.21人民币。资料显示，中国玉柴国际有限公司是一家成立于1993年4月29日的百慕大控股公司。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/27045548414286.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CYD","BK4149"],"gpt_icon":1},{"id":"1129417909","title":"异动解读 | AIDC高景气度增长预期推动玉柴国际(CYD)盘中大涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129417909","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129417909?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:51","pubTimestamp":1740581518,"startTime":"0","endTime":"0","summary":"玉柴国际今日盘中股价大涨5.25%,主要受到AIDC高景气度带来的发动机需求增长预期影响。据分析,AIDC数据中心对于发电机的需求不断增长,全球数据中心投资有望从2024年的7GW增长至2028年的59GW,年复合增长率高达73%。玉柴国际作为国内大缸径发电机的主要供应商,迎来发展良机。玉柴国际凭借行业领先优势,迎来大量订单增长,预计2025年订单量增长30%。另外,受益于需求旺盛及供给不足,玉柴国际产品有望继续涨价,业绩表现将进一步改善。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | AIDC高景气度增长预期推动玉柴国际(CYD)盘中大涨5.25%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CYD"],"gpt_icon":0},{"id":"2514559856","title":"玉柴国际盘中异动 早盘股价大涨5.25%报25.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514559856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514559856?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:33","pubTimestamp":1740580423,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时33分，玉柴国际股票出现波动，股价大幅上涨5.25%。截至发稿，该股报25.64美元/股，成交量11.2853万股，换手率0.30%，振幅4.02%。玉柴国际股票所在的汽车制造行业中，整体涨幅为0.55%。消息层面，截至22时33分，《玉柴国际2024下半年营收和利润下滑 发动机销量增长》资讯为影响玉柴国际的重要信息。尽管利润有所下降，但玉柴国际的发动机销量却实现了显著增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022622334496314fab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022622334496314fab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYD","BK4149"],"gpt_icon":0},{"id":"2514090512","title":"玉柴国际盘中异动 早盘股价大涨8.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090512?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:32","pubTimestamp":1740493961,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时32分，玉柴国际股票出现异动，股价急速拉升8.98%。玉柴国际股票所在的汽车制造行业中，整体跌幅为1.44%。玉柴国际公司简介：中国玉柴国际有限公司是一家位于百慕大的控股公司，是新加坡丰隆亚洲的子公司。消息层面，截至22时32分，《玉柴国际2024下半年营收和利润下滑 发动机销量增长》资讯为影响玉柴国际的重要信息。尽管利润有所下降，但玉柴国际的发动机销量却实现了显著增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223241abdc7e58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223241abdc7e58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","CYD"],"gpt_icon":0},{"id":"2514009638","title":"玉柴国际(CYD.US)2024下半年营收和利润下滑 发动机销量增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2514009638","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514009638?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 20:43","pubTimestamp":1740487384,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，玉柴国际近日公布了 2024 年下半年的财务业绩。每股基本及摊薄收益为人民币 2.19 元，而 2023 年下半年这一数据为人民币 2.62 元。尽管利润有所下降，但玉柴国际的发动机销量却实现了显著增长。在毛利方面，玉柴国际 2024 年下半年的毛利增长了 14.3%，达到人民币 14 亿元，相较于 2023 年下半年的人民币 12 亿元有所提升。2024 年下半年，销售、一般及行政开支占收入的 12.0%，而 2023 年下半年为 9.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CYD"],"gpt_icon":0},{"id":"1159199662","title":"异动解读 | 玉柴国际公布去年全年业绩喜人 股价盘前大涨11.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159199662","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159199662?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 19:22","pubTimestamp":1740482537,"startTime":"0","endTime":"0","summary":"玉柴国际(CYD)周二盘前股价大涨11.1%,主因是公司公布了2024年全年的财报业绩。\n\n财报显示,玉柴国际去年全年实现净利润约5.31亿美元,比2023年增长15.15%。营收约为26.6亿美元,同比增长4.47%。得益于产品销售良好,毛利率也有所提高。\n\n这份令人鼓舞的业绩报告加上投资者对公司业务前景的乐观预期,推动玉柴国际股价在当日盘前大涨11.1%。市场分析人士预计,玉柴国际将凭借去年的业绩增长和良好态势,在今后一段时期内继续保持强劲的经营动力和股价表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CYD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CYD\",params:#limit:5,,,undefined,":[{"date":"2025-02-25","symbol":"CYD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740474000000,"name":null,"time":"盘前","dateTimestamp":1740459600000,"actualEps":null},{"date":"2024-08-19","symbol":"CYD","amount":0.38,"announcedDate":"2024-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-19","defaultRemindTime":1724074200000,"name":"玉柴国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-28","payableDate":"2024-08-19","currency":"USD","dateTimestamp":1724040000000,"payDate":"2024-08-28"},{"date":"2024-08-12","symbol":"CYD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1723449600000,"name":null,"time":"盘前","dateTimestamp":1723435200000,"actualEps":null},{"date":"2024-02-27","symbol":"CYD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1709024400000,"name":null,"time":"盘前","dateTimestamp":1709010000000,"actualEps":null},{"date":"2023-08-10","symbol":"CYD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1691654400000,"name":null,"time":"盘前","dateTimestamp":1691640000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CYD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-07-14","value":1.1,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-29","value":0.85,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-10","value":1.48,"currency":"USD"},{"executeDate":"2019-07-10","recordDate":"2019-07-11","paymentDate":"2019-07-19","value":0.85,"currency":"USD"},{"executeDate":"2020-07-15","recordDate":"2020-07-16","paymentDate":"2020-07-31","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CYD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CYD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CYD","date":"2025-04-17","current":12.020224,"percent":0.824533,"low":5.463178,"twenty":7.614611,"median":8.726538,"eighty":11.063664,"high":23.219113,"avg":10.210902,"sd":4.047965,"marketCap":532009791},"quantilePoints":[{"date":"2020-04-24","current":5.739997,"twenty":5.047765,"median":6.365046,"eighty":14.197687,"marketCap":490299480},{"date":"2020-05-01","current":5.713761,"twenty":5.047765,"median":6.343574,"eighty":14.197687,"marketCap":489482314},{"date":"2020-05-08","current":6.216168,"twenty":5.047765,"median":6.340115,"eighty":14.197687,"marketCap":531566352},{"date":"2020-05-15","current":5.703281,"twenty":5.047765,"median":6.316008,"eighty":14.197687,"marketCap":485805068},{"date":"2020-05-22","current":6.105682,"twenty":5.047765,"median":6.306862,"eighty":14.197687,"marketCap":518083117},{"date":"2020-05-29","current":7.70154,"twenty":5.047765,"median":6.306862,"eighty":14.197687,"marketCap":505008464},{"date":"2020-06-05","current":8.540533,"twenty":5.047765,"median":6.306862,"eighty":14.197687,"marketCap":564252984},{"date":"2020-06-12","current":8.386752,"twenty":5.047765,"median":6.306862,"eighty":14.197687,"marketCap":554038412},{"date":"2020-06-19","current":8.501124,"twenty":5.047765,"median":6.306862,"eighty":14.197687,"marketCap":562618653},{"date":"2020-06-26","current":8.607932,"twenty":5.047765,"median":6.306862,"eighty":14.197687,"marketCap":569155979},{"date":"2020-07-02","current":8.710546,"twenty":5.047765,"median":6.314599,"eighty":14.197687,"marketCap":576919054},{"date":"2020-07-10","current":8.862548,"twenty":5.047765,"median":6.340115,"eighty":14.197687,"marketCap":592445205},{"date":"2020-07-17","current":8.711501,"twenty":5.047765,"median":6.345941,"eighty":14.197687,"marketCap":583047798},{"date":"2020-07-24","current":8.222826,"twenty":5.047765,"median":6.367381,"eighty":14.197687,"marketCap":548318251},{"date":"2020-07-31","current":8.050995,"twenty":5.047765,"median":6.370868,"eighty":14.197687,"marketCap":540146593},{"date":"2020-08-07","current":8.164124,"twenty":5.047765,"median":6.386465,"eighty":14.197687,"marketCap":548318251},{"date":"2020-08-14","current":8.13344,"twenty":5.047765,"median":6.406339,"eighty":14.197687,"marketCap":661904298},{"date":"2020-08-21","current":8.006618,"twenty":5.047765,"median":6.429422,"eighty":14.197687,"marketCap":654549805},{"date":"2020-08-28","current":7.964427,"twenty":5.047765,"median":6.441849,"eighty":14.197687,"marketCap":656184137},{"date":"2020-09-04","current":8.184752,"twenty":5.047765,"median":6.452271,"eighty":14.197687,"marketCap":676613282},{"date":"2020-09-11","current":8.57075,"twenty":5.047765,"median":6.461869,"eighty":14.197687,"marketCap":709299914},{"date":"2020-09-18","current":8.806056,"twenty":5.108915,"median":6.471934,"eighty":14.197687,"marketCap":735857802},{"date":"2020-09-25","current":9.192004,"twenty":5.138469,"median":6.50285,"eighty":14.197687,"marketCap":762007108},{"date":"2020-10-02","current":8.86849,"twenty":5.167448,"median":6.511633,"eighty":14.197687,"marketCap":738717883},{"date":"2020-10-09","current":8.530085,"twenty":5.25851,"median":6.523029,"eighty":14.197687,"marketCap":720740235},{"date":"2020-10-16","current":9.322194,"twenty":5.316961,"median":6.54076,"eighty":14.197687,"marketCap":787339248},{"date":"2020-10-23","current":8.74259,"twenty":5.374777,"median":6.554498,"eighty":14.197687,"marketCap":739535049},{"date":"2020-10-30","current":8.422872,"twenty":5.415299,"median":6.578816,"eighty":14.197687,"marketCap":712159994},{"date":"2020-11-06","current":8.381471,"twenty":5.454736,"median":6.594661,"eighty":14.197687,"marketCap":717062989},{"date":"2020-11-13","current":8.393457,"twenty":5.498967,"median":6.61351,"eighty":14.197687,"marketCap":718697321},{"date":"2020-11-20","current":8.240398,"twenty":5.520236,"median":6.629912,"eighty":14.197687,"marketCap":710117080},{"date":"2020-11-27","current":8.105805,"twenty":5.541888,"median":6.646828,"eighty":14.197687,"marketCap":697042427},{"date":"2020-12-04","current":8.038333,"twenty":5.563404,"median":6.660723,"eighty":14.197687,"marketCap":696225261},{"date":"2020-12-11","current":8.157207,"twenty":5.597598,"median":6.686152,"eighty":14.197687,"marketCap":704805502},{"date":"2020-12-18","current":7.904547,"twenty":5.613817,"median":6.713503,"eighty":14.197687,"marketCap":683967774},{"date":"2020-12-24","current":7.769323,"twenty":5.636792,"median":6.732352,"eighty":14.197687,"marketCap":672936036},{"date":"2020-12-31","current":7.705759,"twenty":5.654625,"median":6.757001,"eighty":14.197687,"marketCap":667624458},{"date":"2021-01-08","current":8.093052,"twenty":5.675402,"median":6.810494,"eighty":14.197687,"marketCap":707256999},{"date":"2021-01-15","current":8.457777,"twenty":5.681753,"median":6.899045,"eighty":14.197687,"marketCap":738309300},{"date":"2021-01-22","current":8.160487,"twenty":5.694324,"median":7.021275,"eighty":14.197687,"marketCap":712159994},{"date":"2021-01-29","current":7.416834,"twenty":5.706994,"median":7.172449,"eighty":14.197687,"marketCap":652506891},{"date":"2021-02-05","current":7.936568,"twenty":5.716577,"median":7.419481,"eighty":14.197687,"marketCap":694182347},{"date":"2021-02-12","current":8.022364,"twenty":5.72228,"median":7.522117,"eighty":14.197687,"marketCap":702762588},{"date":"2021-02-19","current":7.871891,"twenty":5.730206,"median":7.656807,"eighty":14.197687,"marketCap":689687935},{"date":"2021-02-26","current":7.584059,"twenty":5.738849,"median":7.686149,"eighty":14.197687,"marketCap":643109484},{"date":"2021-03-05","current":8.093802,"twenty":5.760767,"median":7.727685,"eighty":14.198928,"marketCap":683967774},{"date":"2021-03-12","current":8.066277,"twenty":5.775522,"median":7.782097,"eighty":14.198928,"marketCap":680290528},{"date":"2021-03-19","current":7.539138,"twenty":5.787479,"median":7.793226,"eighty":14.198928,"marketCap":635754992},{"date":"2021-03-26","current":7.49876,"twenty":5.797093,"median":7.792338,"eighty":14.197687,"marketCap":629217666},{"date":"2021-04-01","current":7.614006,"twenty":5.819957,"median":7.792338,"eighty":14.197687,"marketCap":636572158},{"date":"2021-04-09","current":7.769877,"twenty":5.843064,"median":7.817757,"eighty":14.198928,"marketCap":650872559},{"date":"2021-04-16","current":7.600997,"twenty":5.852824,"median":7.817757,"eighty":14.198928,"marketCap":639840821},{"date":"2021-04-23","current":7.61124,"twenty":5.86577,"median":7.817757,"eighty":14.198928,"marketCap":643109484},{"date":"2021-04-30","current":7.697256,"twenty":5.873249,"median":7.816592,"eighty":14.197687,"marketCap":652506891},{"date":"2021-05-07","current":7.566041,"twenty":5.886447,"median":7.816592,"eighty":14.197687,"marketCap":645560982},{"date":"2021-05-14","current":7.652202,"twenty":5.891895,"median":7.797727,"eighty":14.197687,"marketCap":652506891},{"date":"2021-05-21","current":7.658216,"twenty":5.891895,"median":7.779238,"eighty":14.197687,"marketCap":653324057},{"date":"2021-05-28","current":7.575161,"twenty":5.891895,"median":7.761183,"eighty":14.197687,"marketCap":652915474},{"date":"2021-06-04","current":7.497313,"twenty":5.891895,"median":7.732951,"eighty":14.197687,"marketCap":643518067},{"date":"2021-06-11","current":8.058794,"twenty":5.891895,"median":7.707784,"eighty":14.197687,"marketCap":691322266},{"date":"2021-06-18","current":8.420444,"twenty":5.891895,"median":7.707784,"eighty":14.197687,"marketCap":716245823},{"date":"2021-06-25","current":9.202452,"twenty":5.891895,"median":7.707784,"eighty":14.197687,"marketCap":782436253},{"date":"2021-07-02","current":7.83304,"twenty":5.891895,"median":7.70071,"eighty":14.197687,"marketCap":664355795},{"date":"2021-07-09","current":7.64896,"twenty":5.891895,"median":7.698568,"eighty":14.197687,"marketCap":648012479},{"date":"2021-07-16","current":7.22938,"twenty":5.891895,"median":7.678304,"eighty":14.197687,"marketCap":612465767},{"date":"2021-07-23","current":7.125807,"twenty":5.891895,"median":7.660444,"eighty":14.197687,"marketCap":603476943},{"date":"2021-07-30","current":7.046426,"twenty":5.891895,"median":7.649197,"eighty":14.197687,"marketCap":598573948},{"date":"2021-08-06","current":7.26246,"twenty":5.891895,"median":7.627405,"eighty":14.197687,"marketCap":614917264},{"date":"2021-08-13","current":7.984069,"twenty":5.891895,"median":7.617561,"eighty":14.197687,"marketCap":612465767},{"date":"2021-08-20","current":7.538093,"twenty":5.891895,"median":7.605707,"eighty":14.197687,"marketCap":576101889},{"date":"2021-08-27","current":7.631378,"twenty":5.891895,"median":7.599475,"eighty":14.197687,"marketCap":585907878},{"date":"2021-09-03","current":7.484527,"twenty":5.891895,"median":7.593376,"eighty":14.197687,"marketCap":576101889},{"date":"2021-09-10","current":7.455759,"twenty":5.891895,"median":7.576427,"eighty":14.197687,"marketCap":574876140},{"date":"2021-09-17","current":7.145899,"twenty":5.891895,"median":7.56223,"eighty":14.197687,"marketCap":549135417},{"date":"2021-09-24","current":7.177802,"twenty":5.891895,"median":7.54242,"eighty":14.197687,"marketCap":551586915},{"date":"2021-10-01","current":7.36277,"twenty":5.891895,"median":7.534118,"eighty":14.197687,"marketCap":567521648},{"date":"2021-10-08","current":7.375812,"twenty":5.891895,"median":7.516314,"eighty":14.197687,"marketCap":568747396},{"date":"2021-10-15","current":7.249105,"twenty":5.891895,"median":7.497679,"eighty":14.197687,"marketCap":559758573},{"date":"2021-10-22","current":6.956405,"twenty":5.891895,"median":7.479918,"eighty":14.197687,"marketCap":541372342},{"date":"2021-10-29","current":6.942198,"twenty":5.891895,"median":7.447538,"eighty":14.197687,"marketCap":538512262},{"date":"2021-11-05","current":6.840335,"twenty":5.892121,"median":7.434513,"eighty":14.196893,"marketCap":531157770},{"date":"2021-11-12","current":6.698626,"twenty":5.892121,"median":7.417863,"eighty":14.196893,"marketCap":521760363},{"date":"2021-11-19","current":6.360785,"twenty":5.892121,"median":7.393082,"eighty":14.196893,"marketCap":494793891},{"date":"2021-11-26","current":6.16796,"twenty":5.892121,"median":7.367504,"eighty":14.196893,"marketCap":479472033},{"date":"2021-12-03","current":6.160775,"twenty":5.892121,"median":7.337783,"eighty":14.196893,"marketCap":480084907},{"date":"2021-12-10","current":6.153721,"twenty":5.892121,"median":7.26246,"eighty":14.196893,"marketCap":480084907},{"date":"2021-12-17","current":5.767083,"twenty":5.889522,"median":7.240945,"eighty":14.036834,"marketCap":449441190},{"date":"2021-12-23","current":5.78306,"twenty":5.880545,"median":7.219375,"eighty":13.811667,"marketCap":451075521},{"date":"2021-12-31","current":7.793795,"twenty":5.880545,"median":7.184074,"eighty":9.433124,"marketCap":609605686},{"date":"2022-01-07","current":7.64068,"twenty":5.880575,"median":7.183358,"eighty":9.321704,"marketCap":595305285},{"date":"2022-01-14","current":7.412811,"twenty":5.880575,"median":7.183358,"eighty":9.248274,"marketCap":579779135},{"date":"2022-01-21","current":7.125543,"twenty":5.880575,"median":7.181816,"eighty":9.18922,"marketCap":558532824},{"date":"2022-01-28","current":7.024739,"twenty":5.880606,"median":7.177802,"eighty":9.123458,"marketCap":548726834},{"date":"2022-02-04","current":7.113659,"twenty":5.880606,"median":7.145899,"eighty":8.926897,"marketCap":555672744},{"date":"2022-02-11","current":7.02411,"twenty":5.880636,"median":7.143806,"eighty":8.891794,"marketCap":549135417},{"date":"2022-02-18","current":6.97048,"twenty":5.880636,"median":7.141978,"eighty":8.870149,"marketCap":547501086},{"date":"2022-02-25","current":11.917965,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":514405871},{"date":"2022-03-04","current":10.993063,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":474364746},{"date":"2022-03-11","current":10.971555,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":471913249},{"date":"2022-03-18","current":11.018813,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":472321832},{"date":"2022-03-25","current":11.407439,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":488665148},{"date":"2022-04-01","current":10.973742,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":470278917},{"date":"2022-04-08","current":10.584673,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":453527019},{"date":"2022-04-14","current":10.329684,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":441678114},{"date":"2022-04-22","current":10.560412,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":442903863},{"date":"2022-04-29","current":10.466846,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":431872125},{"date":"2022-05-06","current":10.088912,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":412668729},{"date":"2022-05-13","current":9.906923,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":397959744},{"date":"2022-05-20","current":10.119136,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":412260146},{"date":"2022-05-27","current":10.64078,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":433097874},{"date":"2022-06-03","current":10.798391,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":442086697},{"date":"2022-06-10","current":10.163282,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":413077311},{"date":"2022-06-17","current":9.601427,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":389788086},{"date":"2022-06-24","current":9.652613,"twenty":5.880606,"median":7.125807,"eighty":8.851177,"marketCap":393465332},{"date":"2022-07-01","current":9.056998,"twenty":5.880606,"median":7.125807,"eighty":8.847729,"marketCap":368541775},{"date":"2022-07-08","current":9.086846,"twenty":5.880606,"median":7.125807,"eighty":8.815436,"marketCap":370176107},{"date":"2022-07-15","current":8.727944,"twenty":5.880606,"median":7.125807,"eighty":8.792521,"marketCap":352198459},{"date":"2022-07-22","current":8.629659,"twenty":5.880606,"median":7.125807,"eighty":8.787221,"marketCap":348521213},{"date":"2022-07-29","current":8.88335,"twenty":5.880606,"median":7.125807,"eighty":8.766165,"marketCap":359144369},{"date":"2022-08-05","current":8.784552,"twenty":5.880606,"median":7.125807,"eighty":8.744979,"marketCap":354241374},{"date":"2022-08-12","current":21.8072,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":364455946},{"date":"2022-08-19","current":21.604494,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":357101454},{"date":"2022-08-26","current":21.87591,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":358735786},{"date":"2022-09-02","current":20.914025,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":341575304},{"date":"2022-09-09","current":20.691201,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":336672309},{"date":"2022-09-16","current":20.049251,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":323189073},{"date":"2022-09-23","current":18.555588,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":293362522},{"date":"2022-09-30","current":18.804183,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":297856934},{"date":"2022-10-07","current":19.527525,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":309297255},{"date":"2022-10-14","current":18.381174,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":288050944},{"date":"2022-10-21","current":18.769962,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":292136773},{"date":"2022-10-28","current":18.906774,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":293771105},{"date":"2022-11-04","current":18.595372,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":291728190},{"date":"2022-11-11","current":18.630545,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":295405436},{"date":"2022-11-18","current":19.050786,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":301534180},{"date":"2022-11-25","current":18.433024,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":289685276},{"date":"2022-12-02","current":19.266232,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":309297255},{"date":"2022-12-09","current":19.143491,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":310114421},{"date":"2022-12-16","current":19.235595,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":310931586},{"date":"2022-12-23","current":17.986897,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":290093859},{"date":"2022-12-30","current":17.692697,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":289072401},{"date":"2023-01-06","current":20.153521,"twenty":5.880606,"median":7.125807,"eighty":8.757359,"marketCap":332177897},{"date":"2023-01-13","current":21.725126,"twenty":5.880606,"median":7.125807,"eighty":8.782297,"marketCap":364864529},{"date":"2023-01-20","current":22.132328,"twenty":5.880606,"median":7.125807,"eighty":8.784824,"marketCap":367724610},{"date":"2023-01-27","current":22.455001,"twenty":5.880606,"median":7.125807,"eighty":8.784824,"marketCap":373036187},{"date":"2023-02-03","current":23.219113,"twenty":5.880606,"median":7.125807,"eighty":8.787221,"marketCap":386928006},{"date":"2023-02-10","current":22.508441,"twenty":5.880606,"median":7.125807,"eighty":8.807997,"marketCap":372627604},{"date":"2023-02-17","current":22.733396,"twenty":5.880606,"median":7.125807,"eighty":8.864925,"marketCap":373036187},{"date":"2023-02-24","current":11.54623,"twenty":5.880606,"median":7.125807,"eighty":8.875214,"marketCap":362821615},{"date":"2023-03-03","current":10.831164,"twenty":5.880606,"median":7.142831,"eighty":8.908893,"marketCap":342801053},{"date":"2023-03-10","current":9.382098,"twenty":5.880606,"median":7.160514,"eighty":8.965146,"marketCap":296222602},{"date":"2023-03-17","current":8.984556,"twenty":5.880606,"median":7.182642,"eighty":9.079516,"marketCap":285190864},{"date":"2023-03-24","current":9.396745,"twenty":5.880606,"median":7.206238,"eighty":9.160534,"marketCap":299082682},{"date":"2023-03-31","current":10.130971,"twenty":5.880636,"median":7.232747,"eighty":9.205414,"marketCap":322371908},{"date":"2023-04-06","current":9.793683,"twenty":5.880636,"median":7.242362,"eighty":9.283649,"marketCap":311340169},{"date":"2023-04-14","current":9.666895,"twenty":5.880606,"median":7.26246,"eighty":9.366542,"marketCap":307613893},{"date":"2023-04-21","current":9.442128,"twenty":5.880606,"median":7.311394,"eighty":9.430575,"marketCap":300308431},{"date":"2023-04-28","current":9.745996,"twenty":5.880606,"median":7.356963,"eighty":9.479021,"marketCap":307662923},{"date":"2023-05-05","current":9.676024,"twenty":5.880606,"median":7.375812,"eighty":9.595641,"marketCap":306028592},{"date":"2023-05-12","current":10.806114,"twenty":5.886119,"median":7.396537,"eighty":9.662267,"marketCap":339940972},{"date":"2023-05-19","current":10.291486,"twenty":5.89718,"median":7.416834,"eighty":9.694299,"marketCap":319511827},{"date":"2023-05-26","current":10.712366,"twenty":5.924421,"median":7.42633,"eighty":9.750411,"marketCap":330952149},{"date":"2023-06-02","current":11.487615,"twenty":5.924421,"median":7.440674,"eighty":9.784216,"marketCap":353832791},{"date":"2023-06-09","current":12.720683,"twenty":5.924421,"median":7.449496,"eighty":9.807777,"marketCap":391013835},{"date":"2023-06-16","current":13.332814,"twenty":5.934854,"median":7.461414,"eighty":9.887337,"marketCap":408582900},{"date":"2023-06-23","current":13.420295,"twenty":5.933029,"median":7.484527,"eighty":9.91721,"marketCap":408582900},{"date":"2023-06-30","current":14.287431,"twenty":5.931204,"median":7.498403,"eighty":10.029281,"marketCap":430646376},{"date":"2023-07-07","current":14.313559,"twenty":5.929983,"median":7.513291,"eighty":10.10907,"marketCap":431463542},{"date":"2023-07-14","current":14.503012,"twenty":5.938505,"median":7.53327,"eighty":10.141854,"marketCap":443312446},{"date":"2023-07-21","current":14.715703,"twenty":5.965126,"median":7.539138,"eighty":10.234195,"marketCap":448215441},{"date":"2023-07-28","current":14.187197,"twenty":5.99566,"median":7.560341,"eighty":10.330757,"marketCap":432280708},{"date":"2023-08-04","current":14.627608,"twenty":6.021655,"median":7.570474,"eighty":10.372133,"marketCap":446172526},{"date":"2023-08-11","current":11.669983,"twenty":6.040847,"median":7.593053,"eighty":10.406373,"marketCap":490299480},{"date":"2023-08-18","current":10.806577,"twenty":6.050118,"median":7.600997,"eighty":10.47287,"marketCap":449441190},{"date":"2023-08-25","current":10.785678,"twenty":6.050118,"median":7.614006,"eighty":10.530896,"marketCap":449441190},{"date":"2023-09-01","current":11.100103,"twenty":6.050118,"median":7.632491,"eighty":10.58737,"marketCap":463741591},{"date":"2023-09-08","current":11.019997,"twenty":6.057563,"median":7.64068,"eighty":10.602473,"marketCap":455978516},{"date":"2023-09-15","current":10.766067,"twenty":6.085619,"median":7.652202,"eighty":10.645533,"marketCap":448624024},{"date":"2023-09-22","current":9.885644,"twenty":6.103587,"median":7.663582,"eighty":10.645533,"marketCap":410217231},{"date":"2023-09-29","current":10.073875,"twenty":6.124644,"median":7.685541,"eighty":10.645533,"marketCap":418388889},{"date":"2023-10-06","current":10.112951,"twenty":6.139787,"median":7.699879,"eighty":10.645533,"marketCap":420023221},{"date":"2023-10-13","current":9.000815,"twenty":6.153267,"median":7.727685,"eighty":10.645533,"marketCap":373853353},{"date":"2023-10-20","current":8.023077,"twenty":6.167031,"median":7.760086,"eighty":10.645533,"marketCap":332586480},{"date":"2023-10-27","current":8.241493,"twenty":6.179748,"median":7.772612,"eighty":10.649668,"marketCap":341575304},{"date":"2023-11-03","current":8.546632,"twenty":6.194786,"median":7.787266,"eighty":10.649668,"marketCap":354241374},{"date":"2023-11-10","current":8.998991,"twenty":6.212242,"median":7.801434,"eighty":10.649668,"marketCap":374670519},{"date":"2023-11-17","current":9.269588,"twenty":6.229157,"median":7.831946,"eighty":10.649668,"marketCap":388153755},{"date":"2023-11-24","current":9.108062,"twenty":6.234758,"median":7.855338,"eighty":10.649668,"marketCap":386519423},{"date":"2023-12-01","current":8.759426,"twenty":6.24344,"median":7.871706,"eighty":10.649668,"marketCap":372219021},{"date":"2023-12-08","current":8.251058,"twenty":6.258184,"median":7.888533,"eighty":10.64829,"marketCap":350155545},{"date":"2023-12-15","current":7.80772,"twenty":6.265167,"median":7.905443,"eighty":10.64829,"marketCap":333403646},{"date":"2023-12-22","current":8.216653,"twenty":6.279315,"median":7.912838,"eighty":10.64829,"marketCap":348929796},{"date":"2023-12-29","current":7.94615,"twenty":6.287659,"median":7.930046,"eighty":10.649668,"marketCap":339123807},{"date":"2024-01-05","current":8.010813,"twenty":6.297402,"median":7.942385,"eighty":10.651046,"marketCap":339940972},{"date":"2024-01-12","current":7.997262,"twenty":6.306752,"median":7.964427,"eighty":10.651046,"marketCap":339532389},{"date":"2024-01-19","current":8.726538,"twenty":6.316008,"median":7.982969,"eighty":10.655618,"marketCap":367724610},{"date":"2024-01-26","current":8.217113,"twenty":6.335491,"median":7.998585,"eighty":10.651046,"marketCap":348929796},{"date":"2024-02-02","current":8.359083,"twenty":6.343918,"median":8.007477,"eighty":10.651046,"marketCap":353015625},{"date":"2024-02-09","current":8.321852,"twenty":6.368293,"median":8.027985,"eighty":10.651046,"marketCap":352607042},{"date":"2024-02-16","current":8.256685,"twenty":6.375702,"median":8.033514,"eighty":10.651046,"marketCap":349338379},{"date":"2024-02-23","current":8.461332,"twenty":6.408631,"median":8.04538,"eighty":10.651046,"marketCap":356692871},{"date":"2024-03-01","current":8.786489,"twenty":6.421193,"median":8.05742,"eighty":10.649668,"marketCap":348929796},{"date":"2024-03-08","current":9.006053,"twenty":6.421193,"median":8.074362,"eighty":10.649668,"marketCap":357510037},{"date":"2024-03-15","current":8.956085,"twenty":6.421193,"median":8.093427,"eighty":10.649668,"marketCap":355467123},{"date":"2024-03-22","current":9.16898,"twenty":6.421193,"median":8.117128,"eighty":10.649668,"marketCap":363638781},{"date":"2024-03-28","current":8.992375,"twenty":6.435597,"median":8.129637,"eighty":10.649668,"marketCap":355262831},{"date":"2024-04-05","current":8.778638,"twenty":6.463721,"median":8.145026,"eighty":10.651046,"marketCap":346478299},{"date":"2024-04-12","current":8.544313,"twenty":6.463721,"median":8.164124,"eighty":10.651046,"marketCap":337080892},{"date":"2024-04-19","current":8.60797,"twenty":6.463721,"median":8.190274,"eighty":10.651046,"marketCap":339540561},{"date":"2024-04-26","current":8.750154,"twenty":6.464255,"median":8.2066,"eighty":10.649668,"marketCap":344843967},{"date":"2024-05-03","current":8.546084,"twenty":6.466712,"median":8.218076,"eighty":10.649668,"marketCap":337080892},{"date":"2024-05-10","current":8.514146,"twenty":6.48481,"median":8.229368,"eighty":10.649668,"marketCap":336672309},{"date":"2024-05-17","current":8.559342,"twenty":6.512057,"median":8.241479,"eighty":10.649668,"marketCap":338510932},{"date":"2024-05-24","current":8.622405,"twenty":6.533981,"median":8.2568,"eighty":10.649668,"marketCap":339940972},{"date":"2024-05-31","current":8.819193,"twenty":6.556143,"median":8.27214,"eighty":10.649668,"marketCap":347704047},{"date":"2024-06-07","current":8.745087,"twenty":6.598478,"median":8.291624,"eighty":10.649668,"marketCap":344639676},{"date":"2024-06-14","current":8.997038,"twenty":6.61575,"median":8.303199,"eighty":10.651046,"marketCap":354241374},{"date":"2024-06-21","current":9.403158,"twenty":6.662991,"median":8.318439,"eighty":10.655618,"marketCap":369767524},{"date":"2024-06-28","current":9.527804,"twenty":6.684431,"median":8.344794,"eighty":10.669336,"marketCap":374261936},{"date":"2024-07-05","current":9.353168,"twenty":6.701097,"median":8.359083,"eighty":10.669336,"marketCap":367316027},{"date":"2024-07-12","current":9.565841,"twenty":6.715753,"median":8.3717,"eighty":10.669336,"marketCap":376304850},{"date":"2024-07-15","current":9.550978,"twenty":6.718175,"median":8.372097,"eighty":10.669336,"marketCap":375896268},{"date":"2024-08-02","current":9.949616,"twenty":6.856773,"median":8.389903,"eighty":10.702489,"marketCap":392239584},{"date":"2024-08-09","current":9.42499,"twenty":6.900329,"median":8.409667,"eighty":10.702489,"marketCap":375079102},{"date":"2024-08-16","current":8.881211,"twenty":6.96485,"median":8.423359,"eighty":10.702489,"marketCap":430135257},{"date":"2024-08-23","current":8.101717,"twenty":7.021673,"median":8.445353,"eighty":10.702489,"marketCap":394008411},{"date":"2024-08-30","current":8.502324,"twenty":7.049622,"median":8.451843,"eighty":10.702489,"marketCap":416211368},{"date":"2024-09-06","current":8.59535,"twenty":7.097174,"median":8.466916,"eighty":10.702489,"marketCap":421103545},{"date":"2024-09-13","current":9.25799,"twenty":7.125701,"median":8.494259,"eighty":10.702489,"marketCap":451961893},{"date":"2024-09-20","current":9.75938,"twenty":7.144001,"median":8.507032,"eighty":10.702489,"marketCap":479809670},{"date":"2024-09-27","current":9.088962,"twenty":7.170887,"median":8.528564,"eighty":10.702489,"marketCap":450456608},{"date":"2024-10-04","current":9.443398,"twenty":7.182757,"median":8.535492,"eighty":10.702489,"marketCap":466638424},{"date":"2024-10-11","current":9.386507,"twenty":7.208034,"median":8.542423,"eighty":10.702489,"marketCap":460617283},{"date":"2024-10-18","current":9.356278,"twenty":7.239625,"median":8.548576,"eighty":10.702489,"marketCap":456477749},{"date":"2024-10-25","current":9.31418,"twenty":7.256958,"median":8.557409,"eighty":10.702489,"marketCap":454596142},{"date":"2024-10-31","current":9.026986,"twenty":7.278896,"median":8.56904,"eighty":10.702489,"marketCap":440672254},{"date":"2024-11-08","current":8.314368,"twenty":7.353678,"median":8.57075,"eighty":10.705782,"marketCap":404169086},{"date":"2024-11-15","current":7.113752,"twenty":7.359349,"median":8.57075,"eighty":10.705782,"marketCap":341699749},{"date":"2024-11-22","current":7.37698,"twenty":7.363553,"median":8.57075,"eighty":10.705782,"marketCap":354118352},{"date":"2024-11-29","current":7.288435,"twenty":7.367307,"median":8.57075,"eighty":10.705782,"marketCap":349602496},{"date":"2024-12-06","current":7.193664,"twenty":7.370827,"median":8.57075,"eighty":10.705782,"marketCap":344333998},{"date":"2024-12-13","current":7.091399,"twenty":7.376279,"median":8.57075,"eighty":10.705782,"marketCap":339065500},{"date":"2024-12-20","current":6.906539,"twenty":7.376279,"median":8.57075,"eighty":10.705782,"marketCap":328904824},{"date":"2024-12-27","current":9.018532,"twenty":7.389973,"median":8.572808,"eighty":10.705782,"marketCap":429382614},{"date":"2025-01-03","current":7.968711,"twenty":7.399541,"median":8.572959,"eighty":10.705782,"marketCap":379331880},{"date":"2025-01-10","current":8.393509,"twenty":7.418428,"median":8.575555,"eighty":10.709074,"marketCap":397771624},{"date":"2025-01-17","current":8.242637,"twenty":7.428037,"median":8.575555,"eighty":10.709074,"marketCap":390621519},{"date":"2025-01-24","current":9.313626,"twenty":7.44004,"median":8.581656,"eighty":10.709074,"marketCap":444059145},{"date":"2025-01-31","current":8.756148,"twenty":7.448246,"median":8.593781,"eighty":10.709074,"marketCap":419598260},{"date":"2025-02-07","current":8.588184,"twenty":7.459976,"median":8.596551,"eighty":10.709074,"marketCap":409437585},{"date":"2025-02-14","current":8.854256,"twenty":7.485749,"median":8.607871,"eighty":10.709074,"marketCap":421856188},{"date":"2025-02-21","current":14.914333,"twenty":7.498188,"median":8.610558,"eighty":10.734977,"marketCap":714257846},{"date":"2025-02-28","current":18.177107,"twenty":7.519516,"median":8.628448,"eighty":10.78443,"marketCap":806643901},{"date":"2025-03-07","current":18.490268,"twenty":7.534967,"median":8.643131,"eighty":10.798391,"marketCap":824277512},{"date":"2025-03-14","current":17.205557,"twenty":7.54051,"median":8.649791,"eighty":10.807021,"marketCap":767249664},{"date":"2025-03-21","current":16.102085,"twenty":7.563786,"median":8.667252,"eighty":10.832629,"marketCap":717725480},{"date":"2025-03-28","current":15.315565,"twenty":7.577692,"median":8.679842,"eighty":10.888576,"marketCap":680957526},{"date":"2025-04-04","current":13.360814,"twenty":7.596661,"median":8.699495,"eighty":10.971555,"marketCap":592789471},{"date":"2025-04-11","current":12.32507,"twenty":7.60509,"median":8.711023,"eighty":11.013663,"marketCap":544390837},{"date":"2025-04-17","current":12.020224,"twenty":7.614611,"median":8.726538,"eighty":11.063664,"marketCap":532009791}],"updateTime":1745102219792}}}