美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

达达集团

1.87

+0.02001.08%

盘后：1.880.0097+0.52%16:10 EDT

成交量：367.79万

成交额：685.79万

市值：4.85亿

市盈率：-1.75

高：1.88

开：1.85

低：1.84

收：1.85

数据加载中...

总览公司新闻公告

Hour Loop, Inc.盘中异动早盘急速拉升6.83%报2.19美元

达达集团股价上涨29.43% 市值涨1.4亿美元

达达集团获京东溢价收购要约！盘前一度涨超35％

大河财立方

美股异动 | 收到京东初步非约束性收购提案达达集团(DADA.US)盘前涨逾29%

达达集团(DADA)盘前涨超29% 获京东集团(JD)近一个交易日溢价约42%收购要约

达达集团(DADA)获京东(JD)溢价收购要约

金十数据整理：每日美股市场要闻速递（1月27日周一）

达达集团收到京东初步非约束性收购提案，收购价每ADS 2.0美元

老虎资讯综合

达达集团(DADA.US)获京东溢价收购要约股价应声跳涨

卡塔尔外交部：哈马斯将在本周五之前交还阿尔比勒·耶胡达达及另外两名人质。

巴武装组织官员：斡旋各方就释放以色列关切的一名平民达成一致

达达集团盘中异动早盘急速上涨5.15%报1.43美元

达达上涨2.2%，报1.39美元/股

【券商聚焦】交银国际维持达达集团(DADA)中性评级指秒送业务调整持续

达达集团：即时配送行业受益带动达达快送增长秒送业务调整持续

纳斯达克中国金龙指数涨幅扩大至4% 京东(JD)涨9.94%

达达上涨2.3%，报1.32美元/股

达达集团盘中异动早盘急速拉升5.16%报1.33美元

达达上涨6.05%，报1.315美元/股

达达集团盘中异动股价大涨6.05%报1.32美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DADA/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DADA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DADA\",,,,,undefined,":{"symbol":"DADA","market":"US","secType":"STK","nameCN":"达达集团","latestPrice":1.87,"timestamp":1745352000000,"preClose":1.85,"halted":0,"volume":3677878,"hourTrading":{"tag":"盘后","latestPrice":1.8797,"preClose":1.87,"latestTime":"16:10 EDT","volume":34,"amount":63.667301800000004,"timestamp":1745352657390},"delay":0,"floatShares":94273218,"shares":259256956,"eps":-1.068761,"marketStatus":"盘后交易","change":0.02,"latestTime":"04-22 16:53:05 EDT","open":1.85,"high":1.88,"low":1.84,"amount":6857915.5201,"amplitude":0.021622,"askPrice":1.88,"askSize":304025,"bidPrice":1.86,"bidSize":10100,"shortable":3,"etf":0,"ttmEps":-1.068761,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":4,"listingDate":1591329600000,"exchange":"NASDAQ","adjPreClose":1.85,"postHourTrading":{"tag":"盘后","latestPrice":1.8797,"preClose":1.87,"latestTime":"16:10 EDT","volume":34,"amount":63.667301800000004,"timestamp":1745352657390},"volumeRatio":1.600774,"impliedVol":0.2668,"impliedVolPercentile":0.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DADA\",,,,,undefined,":{"symbol":"DADA","floatShares":94273218,"roa":"-10.76%","roe":"-44.49%","lyrEps":-1.068761,"volumeRatio":1.600774,"shares":259256956,"dividePrice":0,"high":1.88,"amplitude":0.021622,"preClose":1.85,"low":1.84,"week52Low":1.04,"pbRate":"0.98","psRate":"0.37","week52High":2.52,"institutionHeld":0,"latestPrice":1.87,"committee":-0.935694,"eps":-1.068761,"divideRate":0,"volume":3677878,"delay":0,"ttmEps":-1.068761,"open":1.85,"prevYearClose":1.21,"prevWeekClose":1.85,"prevMonthClose":1.85,"prevQuarterClose":1.85,"fiveDayClose":1.86,"twentyDayClose":1.88,"sixtyDayClose":1.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DADA\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506303818","title":"Hour Loop, Inc.盘中异动 早盘急速拉升6.83%报2.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506303818?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:32","pubTimestamp":1737988337,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时32分，Hour Loop, Inc.股票出现波动，股价快速上涨6.83%。Hour Loop, Inc.股票所在的互联网零售行业中，整体跌幅为2.74%。Hour Loop, Inc.公司简介：Hour Loop Inc 是一家利用机器学习和数据分析来设计，开发，营销和销售产品的技术型消费品公司。Hour Loop 主要通过亚马逊，沃尔玛和 Hourloop.com 等在线零售渠道开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722321896123965&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722321896123965&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4122","BK4155","BK4588","HOUR","BK4220","BK4558","BK4585","DADA"],"gpt_icon":0},{"id":"2506095308","title":"达达集团股价上涨29.43% 市值涨1.4亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506095308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506095308?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:31","pubTimestamp":1737988291,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时31分，达达集团股票出现波动，股价急速拉升29.43%。达达集团股票所在的互联网零售行业中，整体跌幅为3.16%。截至 2024 年 9 月 16 日，京东拥有 Dada Nexus 63.2% 的股份。该信息摘要如下：1月27日晚间消息，达达集团宣布其董事会已收到京东集团于2025年1月25日提交的初步非约束性提案，提议以每股ADS 2.0美元现金价格收购公司所有已发行的普通股。2024年8月，达达集团进行了部分调整，其中，达达快送更名为达达秒送。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223131a2316a9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223131a2316a9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4122","DADA","BK4155","BK4563","BK4558"],"gpt_icon":0},{"id":"2506537059","title":"达达集团获京东溢价收购要约！盘前一度涨超35％","url":"https://stock-news.laohu8.com/highlight/detail?id=2506537059","media":"大河财立方","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506537059?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:07","pubTimestamp":1737986821,"startTime":"0","endTime":"0","summary":"【大河财立方消息】1月27日，美股达达集团盘前一度涨超35%。此前，达达集团宣布，该公司收到其大股东、中国电子商务巨头京东提出的一份非约束性收购要约。京东提议，以每份美国存托股份(ADS)2.0美元(或每股普通股0.5美元)的价格购买达达集团尚未持有的ADS。这一收购报价较达达集团ADS上周五的收盘价1.41美元溢价42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501273309454679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4579","LU0417516738.SGD","IE00B3M56506.USD","BK1249","LU0163747925.USD","LU0384037296.USD","LU0572944931.SGD","IE00B29SXG58.USD","LU0828237510.HKD","LU1366334651.USD","JD","LU0315179316.USD","LU0543330483.HKD","89618","BK1588","BK4551","BK4122","LU0650527681.SGD","BK1610","IE0008368742.USD","BK4588","LU2242644610.SGD","LU1251922891.USD","09618","LU0708995583.HKD","LU1366334578.USD","LU1044876610.USD","BK4558","LU0791590937.USD","DADA","LU0128522157.USD","LU0164880469.USD","LU0327786744.USD","LU0359202008.SGD","LU0588546209.SGD","LU1719994722.HKD","LU0359201885.HKD","LU0370786039.SGD","BK4220","BK4503","LU0469268626.HKD","SG9999001226.SGD","LU0052750758.USD","LU1880383366.USD","LU0672654166.SGD","LU0149721374.USD","BK4155","BK4504","LU1642822792.SGD","LU0051755006.USD"],"gpt_icon":0},{"id":"2506370819","title":"美股异动 | 收到京东初步非约束性收购提案 达达集团(DADA.US)盘前涨逾29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506370819","media":"智通财经","labels":["corporation","merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506370819?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:03","pubTimestamp":1737986619,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，达达集团(DADA.US)美股盘前涨逾29%，报1.83美元。消息面上，达达集团宣布其董事会已收到京东集团于2025年1月25日提交的初步非约束性提案，提议以每股ADS 2.0美元(或每股普通股0.5美元)现金价格收购公司所有已发行的普通股。该提议价格较提案日期前最近一个交易日的收盘价溢价约42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1591","LU0594300419.USD","LU0348825331.USD","LU0828237510.HKD","LU0384037296.USD","LU1044875133.USD","BK4509","LU1044876610.USD","SG9999002828.SGD","LU0320764755.SGD","BK4503","LU0708995583.HKD","LU0259732245.USD","LU0307460666.USD","LU0791590937.USD","BK4588","LU0370786039.SGD","LU0106959298.USD","LU0084288322.USD","LU1366334651.USD","LU0791591158.USD","LU0244354667.USD","LU1794554557.SGD","LU0417516902.SGD","LU0039217434.USD","LU0048580855.USD","LU0359201885.HKD","LU0052750758.USD","BK1502","LU1188198961.HKD","LU0572944931.SGD","LU0231483743.USD","LU0315179316.USD","09618","LU1481107354.HKD","LU0140636845.USD","LU0320764599.SGD","IE00BGV7N243.SGD","LU0456842615.SGD","JD","LU0456846285.SGD","DADA","LU0463099449.HKD","LU0588545904.SGD","LU0228367735.SGD","LU0588546209.SGD","89618","LU0128522157.USD","SG9999001226.SGD","BK1610"],"gpt_icon":0},{"id":"2506370528","title":"达达集团(DADA)盘前涨超29% 获京东集团(JD)近一个交易日溢价约42%收购要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2506370528","media":"金吾财讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506370528?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:00","pubTimestamp":1737986405,"startTime":"0","endTime":"0","summary":"金吾财讯 | 达达集团(DADA)盘前涨超29%，截至发稿，报1.821美元。消息面上，达达集团今日宣布其董事会已收到京东集团(JD)于2025年1月25日提交的初步非约束性提案，提议以每股ADS 2.0美元（或每股普通股0.5美元）现金价格收购公司所有已发行的普通股。该提议价格较提案日期前最近一个交易日的收盘价溢价约42%。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/YmFmZjgzNDhkMjgxZmE5MWVmYzk4MzgzNTg2ODExODg1NTU0MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YmFmZjgzNDhkMjgxZmE5MWVmYzk4MzgzNTg2ODExODg1NTU0MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284768","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","BK4579","BK4220","LU1880383366.USD","BK4122","BK4531","BK4563","BK4585","BK4558","BK4588","LU0307460666.USD","LU0106959298.USD","BK4526","LU0463099449.HKD","LU0326950275.SGD","LU1188198961.HKD","BK4155","BK4524","DADA","BK4504","LU1688375341.USD","LU0588546209.SGD","IE00BGV7N243.SGD","09618","IE0008368742.USD","BK4509","SG9999002463.SGD","BK4551","BK4503","LU0244354667.USD","BK4505"],"gpt_icon":0},{"id":"2506377359","title":"达达集团(DADA)获京东(JD)溢价收购要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2506377359","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506377359?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 21:40","pubTimestamp":1737985218,"startTime":"0","endTime":"0","summary":"金吾财讯 | 达达集团(DADA)今日宣布其董事会已收到京东集团(JD)于2025年1月25日提交的初步非约束性提案，提议以每股ADS 2.0美元（或每股普通股0.5美元）现金价格收购公司所有已发行的普通股。该提议价格较提案日期前最近一个交易日的收盘价溢价约42%。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/ZmY2NTQyNTc0MzU2NTg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZmY2NTQyNTc0MzU2NTg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284767","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0588546209.SGD","LU0244354667.USD","LU0488056044.USD","LU1023057109.AUD","LU1044875133.USD","LU2257852520.SGD","LU0029875118.USD","LU0326950275.SGD","LU2242644610.SGD","LU0348805143.USD","LU1282649810.SGD","LU1642822792.SGD","BK4588","LU1481107354.HKD","BK1610","JD","LU0865486749.SGD","09618","IE0008368742.USD","LU1303224171.USD","89618","BK4503","BK4579","BK4551","BK1142","BK1575","BK4505","BK1249","LU0572944931.SGD","BK4220","LU0084288322.USD","BK4509","LU0348825331.USD","LU0588545730.USD","LU1282649067.USD","LU0650527681.SGD","LU0456827905.SGD","LU1188198961.HKD","LU0463099449.HKD","SG9999002828.SGD","LU1770034418.SGD","LU0048580855.USD","LU1044874839.SGD","LU0588545490.SGD","LU0791591158.USD","LU1794554557.SGD","DADA","LU0417516738.SGD","SG9999002562.SGD","BK4504"],"gpt_icon":0},{"id":"2506177372","title":"金十数据整理：每日美股市场要闻速递（1月27日 周一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2506177372","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506177372?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 21:33","pubTimestamp":1737984805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["03439","AAPL","MSTR","TM","159796","LU2360106780.USD","NVD3.UK","DADA","03086","AMD","NVDA","F","SNVD.UK","NVDD","IE00B3M56506.USD","NVDL","TSLL","09439","03042","03160","NVDY","TTTN","MSTU","3NVD.UK","TSYW.SI","09042","MACW.SI","NVDX","89618","DXYZ","TSLA","GFS","LU2242650005.HKD","IBIT","2NVD.UK","SGXZ31699556.SGD","NVDS","NVD2.UK","NVDU","159813","03008","09618","83042","JD","09008","NVDS.UK","MSTX","NVIW.SI","NVD","BTC.USD.HKCC"],"gpt_icon":1},{"id":"1105857569","title":"达达集团收到京东初步非约束性收购提案，收购价每ADS 2.0美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1105857569","media":"老虎资讯综合","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105857569?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 21:30","pubTimestamp":1737984609,"startTime":"0","endTime":"0","summary":"溢价约42%。","market":"us","thumbnail":"https://static.tigerbbs.com/0a4cdd2bda9812e08a5eaef6600147a0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0a4cdd2bda9812e08a5eaef6600147a0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"达达集团收到京东初步非约束性收购提案，收购价每ADS 2.0美元","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DADA","JD"],"gpt_icon":0},{"id":"2506374177","title":"达达集团(DADA.US)获京东溢价收购要约 股价应声跳涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2506374177","media":"智通财经","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506374177?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 21:13","pubTimestamp":1737983617,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，达达集团宣布，该公司收到其大股东、中国电子商务巨头京东提出的一份非约束性收购要约。这一收购报价较达达集团ADS上周五的收盘价1.41美元溢价42%。受此消息提振，截至发稿，达达集团周一美股盘前大涨超25%。此次交易完成后，京东集团收购了沃尔玛持有的达达集团全部股份，并实际持有达达集团已发行普通股总数的约63.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4551","LU0791591158.USD","LU1366334651.USD","LU0791590937.USD","LU0588545490.SGD","LU0708995583.HKD","BK4504","BK1249","LU0320764599.SGD","LU1719994722.HKD","BK4509","LU0359201885.HKD","LU0348825331.USD","LU2257852520.SGD","LU0384037296.USD","DADA","LU0039217434.USD","LU0456827905.SGD","LU0588545904.SGD","BK1142","SG9999001226.SGD","LU0052750758.USD","BK4503","LU0865486749.SGD","LU0348805143.USD","IE0008368742.USD","LU0228367735.SGD","LU0359202008.SGD","LU0463099449.HKD","89618","LU0259732245.USD","LU0417516738.SGD","LU1251922891.USD","LU0326950275.SGD","LU0084288322.USD","BK1610","LU1303224171.USD","JD","LU0231483743.USD","LU0029875118.USD","LU1044875133.USD","LU0307460666.USD","LU1366334578.USD","SG9999002562.SGD","09618","LU0431992006.USD","LU1188198961.HKD","BK4155","LU1808992512.USD","LU0417516902.SGD"],"gpt_icon":1},{"id":"2506297393","title":"卡塔尔外交部：哈马斯将在本周五之前交还阿尔比勒·耶胡达达及另外两名人质。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506297393","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506297393?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 05:39","pubTimestamp":1737927540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","BK4122","BK4155","DADA","BK4558","BK4563","BK4585"],"gpt_icon":0},{"id":"2506436096","title":"巴武装组织官员：斡旋各方就释放以色列关切的一名平民达成一致","url":"https://stock-news.laohu8.com/highlight/detail?id=2506436096","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506436096?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 04:17","pubTimestamp":1737922679,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DADA","BK4558","BK4155","BK4563","BK4122","BK4588","BK4585"],"gpt_icon":0},{"id":"2505613238","title":"达达集团盘中异动 早盘急速上涨5.15%报1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505613238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505613238?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:59","pubTimestamp":1737730778,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时59分，达达集团股票出现波动，股价急速拉升5.15%。截至发稿，该股报1.43美元/股，成交量18.4955万股，换手率0.07%，振幅4.04%。达达集团股票所在的互联网零售行业中，整体涨幅为0.55%。其相关个股中，Nft Limited、达达集团、美物科技涨幅较大，聚好商城、Beyond, Inc.、美物科技较为活跃，换手率分别为1.83%、1.45%、0.92%，振幅较大的相关个股有聚好商城、新蛋、Liberty Interactive Corporation - Series B Qvc Group Common Stock，振幅分别为12.41%、9.35%、9.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124225938960f92ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124225938960f92ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4122","DADA","BK4155","BK4563","BK4558"],"gpt_icon":0},{"id":"2505745187","title":"达达上涨2.2%，报1.39美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505745187","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505745187?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 02:14","pubTimestamp":1737569640,"startTime":"0","endTime":"0","summary":"1月23日，达达(DADA)盘中上涨2.2%，截至02:14，报1.39美元/股，成交67.92万美元。财务数据显示，截至2024年09月30日，达达收入总额72.31亿人民币，同比减少6.74%；归母净利润-8.12亿人民币，同比减少20.2%。大事提醒：1月21日，达达获交银国际证券维持评级至中性，目标价1.4美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/23021447724456.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4558","BK4588","BK4563","BK4122","BK4155","DADA","BK4585"],"gpt_icon":0},{"id":"2505636457","title":"【券商聚焦】交银国际维持达达集团(DADA)中性评级 指秒送业务调整持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2505636457","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505636457?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 12:10","pubTimestamp":1737519055,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际维持达达集团(DADA)2024年4季度收入预期同比下降13%，其中，上调达达快送收入5%，得益于KA业务覆盖品类拓展、精细化运营以及履约质效优化等因素，与行业趋势一致；下调京东秒送收入10%，因业务调整下广告收入下滑及免运门槛降低后履约服务收入下降，维持调整后净亏损/亏损率预期3.1亿元/13%。该行基本维持2024/25年全年收入和利润预期，京东秒送业务短期战略仍以提升用户心智，拉动单量和复购率为主，收入增长仍需时间。对应2025年0.25倍市销率，维持目标价1.4美元和中性评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284581","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DADA"],"gpt_icon":0},{"id":"2505219888","title":"达达集团：即时配送行业受益带动达达快送增长 秒送业务调整持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2505219888","media":"交银国际","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505219888?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 00:00","pubTimestamp":1737388800,"startTime":"0","endTime":"0","summary":"我们维持2024 年4 季度收入预期同比下降13%，其中，上调达达快送收入5%，得益于KA 业务覆盖品类拓展、精细化运营以及履约质效优化等因素，与行业趋势一致；下调京东秒送收入10%，因业务调整下广告收入下滑及免运门槛降低后履约服务收入下降，维持调整后净亏损/亏损率预期3.1 亿元/13%。我们预计京东秒送业务调整将持续至2025 年，尤其营销变现相关收入仍存在一定不确定性，目前业务主要专注于提升用户心智，拉动单量和复购率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121151130a229d64b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121151130a229d64b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4155","DADA","BK4558","BK4588","BK4585","BK4122","BK4563"],"gpt_icon":0},{"id":"2504193530","title":"纳斯达克中国金龙指数涨幅扩大至4% 京东(JD)涨9.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504193530","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504193530?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 23:11","pubTimestamp":1737126660,"startTime":"0","endTime":"0","summary":"金吾财讯 | 纳斯达克中国金龙指数涨幅扩大至4%，截至发稿，京东(JD)涨9.94%，老虎证券(TIGR)涨9.46%，腾讯音乐(TME)涨7.31%，哔哩哔哩(BILI)涨6.21%，高途(GOTU)涨6.03%，达达集团(DADA)涨5.43%。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284504","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1282649067.USD","LU1044876610.USD","TME","LU0029875118.USD","BK4552","BK4505","LU0320764755.SGD","LU0456842615.SGD","BK4585","LU0865486749.SGD","SG9999002463.SGD","NQGM","LU2039709279.SGD","LU0149721374.USD","LU0672654166.SGD","LU1282649810.SGD","HXC","LU0572944931.SGD","89618","BILI","09618","IE0008368742.USD","LU0128522157.USD","BK4108","LU1770034418.SGD","TIGR","LU0140636845.USD","BK4535","LU0463099449.HKD","BK1591","BK4504","LU0163747925.USD","LU1719994722.HKD","01698","LU0650527681.SGD","LU1880383366.USD","JD","BK4551","BK4510","LU0417516902.SGD","LU0588545490.SGD","LU0594300419.USD","DADA","BK4577","SG9999011746.SGD","LU1720050803.USD","LU1044875133.USD","LU0359202008.SGD","GOTU","BK4077"],"gpt_icon":0},{"id":"2504161719","title":"达达上涨2.3%，报1.32美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504161719","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504161719?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 22:34","pubTimestamp":1737124486,"startTime":"0","endTime":"0","summary":"1月17日，达达(DADA)开盘上涨2.3%，截至22:34，报1.32美元/股，成交2.26万美元。财务数据显示，截至2024年09月30日，达达收入总额72.31亿人民币，同比减少6.74%；归母净利润-8.12亿人民币，同比减少20.2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/17223447576875.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4155","BK4558","BK4585","BK4563","BK4588","BK4122","DADA"],"gpt_icon":0},{"id":"2503159459","title":"达达集团盘中异动 早盘急速拉升5.16%报1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503159459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503159459?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 23:08","pubTimestamp":1737040088,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日23时08分，达达集团股票出现波动，股价大幅上涨5.16%。截至发稿，该股报1.33美元/股，成交量37.517万股，换手率0.14%，振幅3.97%。达达集团股票所在的互联网零售行业中，整体跌幅为0.23%。其相关个股中，达达集团、震坤行、Hour Loop, Inc.涨幅较大，美物科技、Jeffs' Brands Ltd、Thredup Inc.较为活跃，换手率分别为5.25%、1.57%、0.33%，振幅较大的相关个股有Hour Loop, Inc.、美物科技、Thredup Inc.，振幅分别为13.51%、9.29%、9.29%。截至 2024 年 9 月 16 日，京东拥有 Dada Nexus 63.2% 的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116230808a224684b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116230808a224684b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4122","BK4155","BK4588","BK4558","BK4563","DADA"],"gpt_icon":0},{"id":"2503623602","title":"达达上涨6.05%，报1.315美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503623602","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503623602?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 23:11","pubTimestamp":1736953861,"startTime":"0","endTime":"0","summary":"1月15日，达达(DADA)盘中上涨6.05%，截至23:11，报1.315美元/股，成交35.86万美元。财务数据显示，截至2024年09月30日，达达收入总额72.31亿人民币，同比减少6.74%；归母净利润-8.12亿人民币，同比减少20.2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/15231147497760.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","BK4585","BK4563","BK4122","BK4155","DADA","BK4558"],"gpt_icon":0},{"id":"2503419628","title":"达达集团盘中异动 股价大涨6.05%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503419628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503419628?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 23:10","pubTimestamp":1736953858,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日23时10分，达达集团股票出现异动，股价大幅拉升6.05%。截至发稿，该股报1.32美元/股，成交量25.7872万股，换手率0.10%，振幅4.84%。达达集团股票所在的互联网零售行业中，整体涨幅为2.63%。截至 2024 年 9 月 16 日，京东拥有 Dada Nexus 63.2% 的股份。达达集团 的竞争对手包括美团、饿了么、抖音和顺丰同城。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115231058a223087e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115231058a223087e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","DADA","BK4122","BK4558","BK4563","BK4585","BK4155"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DADA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"DADA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-13","symbol":"DADA","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-20","symbol":"DADA","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-15","symbol":"DADA","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-03-25","symbol":"DADA","fiscalQuarterEnding":"2023/12","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711339200000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DADA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DADA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1724904000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DADA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DADA","date":"2025-04-21","current":-1.71549,"percent":0.849535,"low":-49.988664,"twenty":-20.805567,"median":-6.127311,"eighty":-1.984563,"high":-0.949388,"avg":-10.782035,"sd":10.336264,"marketCap":479625368},"quantilePoints":[{"date":"2020-06-05","current":-7.891161,"twenty":-5.200755,"median":-1.165145,"eighty":-1.164634,"marketCap":1796039285},{"date":"2020-06-12","current":-14.403597,"twenty":-15.326803,"median":-14.384382,"eighty":-3.855551,"marketCap":3277955246},{"date":"2020-06-19","current":-21.561175,"twenty":-18.418973,"median":-14.843293,"eighty":-10.480763,"marketCap":4915821698},{"date":"2020-06-26","current":-24.332622,"twenty":-21.478553,"median":-16.466577,"eighty":-14.380539,"marketCap":5542522294},{"date":"2020-07-02","current":-25.69391,"twenty":-21.909985,"median":-19.631685,"eighty":-14.455028,"marketCap":5862539620},{"date":"2020-07-10","current":-29.761158,"twenty":-25.177559,"median":-20.61264,"eighty":-14.697261,"marketCap":6853704393},{"date":"2020-07-17","current":-25.956751,"twenty":-25.916282,"median":-21.638755,"eighty":-15.004463,"marketCap":5984768460},{"date":"2020-07-24","current":-22.173188,"twenty":-26.255503,"median":-22.173188,"eighty":-15.791701,"marketCap":5093609101},{"date":"2020-07-31","current":-22.259427,"twenty":-26.027721,"median":-22.216308,"eighty":-16.40379,"marketCap":5144722980},{"date":"2020-08-07","current":-23.7246,"twenty":-26.2874,"median":-22.566428,"eighty":-17.179491,"marketCap":5489186073},{"date":"2020-08-14","current":-23.771433,"twenty":-26.173049,"median":-23.680459,"eighty":-19.620213,"marketCap":5513631841},{"date":"2020-08-21","current":-27.908098,"twenty":-26.436523,"median":-23.991147,"eighty":-19.799135,"marketCap":6502574272},{"date":"2020-08-28","current":-22.599283,"twenty":-26.436523,"median":-23.774919,"eighty":-20.436486,"marketCap":5772403523},{"date":"2020-09-04","current":-20.551368,"twenty":-26.2874,"median":-23.636318,"eighty":-20.424231,"marketCap":5267037456},{"date":"2020-09-11","current":-21.579357,"twenty":-26.204946,"median":-23.152932,"eighty":-19.827042,"marketCap":5536566025},{"date":"2020-09-18","current":-24.822275,"twenty":-26.045463,"median":-23.421094,"eighty":-19.963859,"marketCap":6430502446},{"date":"2020-09-25","current":-21.568947,"twenty":-25.956751,"median":-23.152932,"eighty":-20.392447,"marketCap":5543304239},{"date":"2020-10-02","current":-21.822503,"twenty":-25.82225,"median":-23.088196,"eighty":-20.551368,"marketCap":5635393167},{"date":"2020-10-09","current":-25.457612,"twenty":-25.754404,"median":-23.205871,"eighty":-20.61264,"marketCap":6668586016},{"date":"2020-10-16","current":-31.661616,"twenty":-26.204946,"median":-23.517282,"eighty":-20.684844,"marketCap":8290249574},{"date":"2020-10-23","current":-28.177988,"twenty":-26.626373,"median":-23.59579,"eighty":-21.111572,"marketCap":7389574938},{"date":"2020-10-30","current":-28.285305,"twenty":-26.839382,"median":-23.748016,"eighty":-21.203554,"marketCap":7414281724},{"date":"2020-11-06","current":-30.731429,"twenty":-27.908098,"median":-23.886945,"eighty":-21.243359,"marketCap":8150993146},{"date":"2020-11-13","current":-29.038559,"twenty":-28.014738,"median":-23.961592,"eighty":-21.282753,"marketCap":7708517079},{"date":"2020-11-20","current":-37.713685,"twenty":-28.137614,"median":-24.412993,"eighty":-21.353918,"marketCap":9840038847},{"date":"2020-11-27","current":-48.11108,"twenty":-28.293578,"median":-24.70539,"eighty":-21.35448,"marketCap":12526340253},{"date":"2020-12-04","current":-38.892851,"twenty":-28.772753,"median":-24.847893,"eighty":-21.519864,"marketCap":10199287776},{"date":"2020-12-11","current":-39.514399,"twenty":-29.035664,"median":-24.939414,"eighty":-21.567393,"marketCap":10337115989},{"date":"2020-12-18","current":-36.015157,"twenty":-29.708763,"median":-25.423203,"eighty":-21.577275,"marketCap":9435392424},{"date":"2020-12-24","current":-33.387122,"twenty":-30.104169,"median":-25.66336,"eighty":-21.661544,"marketCap":8755595644},{"date":"2020-12-31","current":-32.504679,"twenty":-31.301858,"median":-25.788327,"eighty":-21.758803,"marketCap":8526660646},{"date":"2021-01-08","current":-38.114222,"twenty":-32.814236,"median":-26.045463,"eighty":-21.876861,"marketCap":10084820276},{"date":"2021-01-15","current":-38.006363,"twenty":-33.26111,"median":-26.293259,"eighty":-21.965175,"marketCap":10045107063},{"date":"2021-01-22","current":-39.740948,"twenty":-33.944531,"median":-26.44646,"eighty":-22.01491,"marketCap":10500640987},{"date":"2021-01-29","current":-36.255496,"twenty":-34.990231,"median":-26.626373,"eighty":-22.190436,"marketCap":9657319208},{"date":"2021-02-05","current":-40.965787,"twenty":-36.207428,"median":-26.787841,"eighty":-22.298264,"marketCap":10848715628},{"date":"2021-02-12","current":-39.247222,"twenty":-37.498466,"median":-26.839382,"eighty":-22.463388,"marketCap":10409534202},{"date":"2021-02-19","current":-36.431918,"twenty":-37.713685,"median":-27.079395,"eighty":-22.502497,"marketCap":9664327423},{"date":"2021-02-26","current":-31.310068,"twenty":-37.651545,"median":-27.961418,"eighty":-22.566428,"marketCap":8283709219},{"date":"2021-03-05","current":-28.804646,"twenty":-36.930528,"median":-28.090358,"eighty":-22.570501,"marketCap":7594568153},{"date":"2021-03-12","current":-27.417442,"twenty":-36.886152,"median":-28.078887,"eighty":-22.599283,"marketCap":7183264903},{"date":"2021-03-19","current":-26.324695,"twenty":-36.774197,"median":-27.955069,"eighty":-22.699966,"marketCap":6896122597},{"date":"2021-03-26","current":-23.214228,"twenty":-36.431918,"median":-27.759271,"eighty":-22.721065,"marketCap":6051171057},{"date":"2021-04-01","current":-24.295519,"twenty":-36.382468,"median":-27.440862,"eighty":-22.765342,"marketCap":6310069858},{"date":"2021-04-09","current":-23.189953,"twenty":-36.278418,"median":-27.143154,"eighty":-22.881383,"marketCap":6034695679},{"date":"2021-04-16","current":-22.213012,"twenty":-36.063225,"median":-26.861992,"eighty":-22.593527,"marketCap":5808747635},{"date":"2021-04-23","current":-23.187971,"twenty":-35.650973,"median":-26.792882,"eighty":-22.54121,"marketCap":6086475439},{"date":"2021-04-30","current":-21.485677,"twenty":-35.31011,"median":-26.671429,"eighty":-22.451349,"marketCap":5658115605},{"date":"2021-05-07","current":-20.725075,"twenty":-35.176417,"median":-26.520779,"eighty":-22.250144,"marketCap":5493361823},{"date":"2021-05-14","current":-19.520693,"twenty":-34.646997,"median":-26.462451,"eighty":-22.073775,"marketCap":5170915135},{"date":"2021-05-21","current":-21.278916,"twenty":-34.3572,"median":-26.324695,"eighty":-21.68894,"marketCap":5639286602},{"date":"2021-05-28","current":-22.089757,"twenty":-34.182951,"median":-26.241725,"eighty":-21.707171,"marketCap":5914660780},{"date":"2021-06-04","current":-22.429177,"twenty":-34.080583,"median":-26.001107,"eighty":-21.780036,"marketCap":5980562293},{"date":"2021-06-11","current":-22.378009,"twenty":-34.003019,"median":-25.754404,"eighty":-21.698006,"marketCap":7470836123},{"date":"2021-06-18","current":-21.574307,"twenty":-33.869706,"median":-25.545212,"eighty":-21.577071,"marketCap":7141693106},{"date":"2021-06-25","current":-22.81421,"twenty":-33.766794,"median":-25.149157,"eighty":-21.565838,"marketCap":7548977991},{"date":"2021-07-02","current":-19.448749,"twenty":-33.597626,"median":-24.903147,"eighty":-21.522577,"marketCap":6419472815},{"date":"2021-07-09","current":-18.824299,"twenty":-33.473575,"median":-24.806854,"eighty":-21.447406,"marketCap":6206358630},{"date":"2021-07-16","current":-18.106085,"twenty":-33.417613,"median":-24.70539,"eighty":-21.311219,"marketCap":5969565092},{"date":"2021-07-23","current":-16.862386,"twenty":-33.26111,"median":-24.413105,"eighty":-21.212043,"marketCap":5557544336},{"date":"2021-07-30","current":-15.464522,"twenty":-33.059707,"median":-24.295519,"eighty":-20.916682,"marketCap":5112372485},{"date":"2021-08-06","current":-14.681422,"twenty":-33.033394,"median":-23.957538,"eighty":-20.779885,"marketCap":4837691981},{"date":"2021-08-13","current":-15.329534,"twenty":-33.021317,"median":-23.886945,"eighty":-20.581078,"marketCap":5055542036},{"date":"2021-08-20","current":-14.053525,"twenty":-32.814236,"median":-23.765803,"eighty":-20.334506,"marketCap":4617473991},{"date":"2021-08-27","current":-15.911962,"twenty":-32.446841,"median":-23.7246,"eighty":-19.881769,"marketCap":5252080672},{"date":"2021-09-03","current":-18.232782,"twenty":-32.312811,"median":-23.669712,"eighty":-19.627861,"marketCap":6033499348},{"date":"2021-09-10","current":-18.422879,"twenty":-32.178861,"median":-23.63569,"eighty":-19.432384,"marketCap":6106905345},{"date":"2021-09-17","current":-15.653763,"twenty":-31.924621,"median":-23.587092,"eighty":-18.995378,"marketCap":5171570869},{"date":"2021-09-24","current":-14.363615,"twenty":-31.865369,"median":-23.396175,"eighty":-18.651721,"marketCap":4745342501},{"date":"2021-10-01","current":-14.212892,"twenty":-31.595786,"median":-23.205871,"eighty":-18.434732,"marketCap":4709823470},{"date":"2021-10-08","current":-14.693101,"twenty":-31.327988,"median":-23.170451,"eighty":-18.271835,"marketCap":4870843076},{"date":"2021-10-15","current":-15.621268,"twenty":-31.299243,"median":-23.02346,"eighty":-18.111108,"marketCap":5185778482},{"date":"2021-10-22","current":-16.150769,"twenty":-31.160875,"median":-22.860918,"eighty":-17.758975,"marketCap":5403628537},{"date":"2021-10-29","current":-14.421157,"twenty":-30.770767,"median":-22.752273,"eighty":-16.881694,"marketCap":4809276756},{"date":"2021-11-05","current":-14.441761,"twenty":-30.649767,"median":-22.710515,"eighty":-16.382551,"marketCap":4821116433},{"date":"2021-11-12","current":-17.056137,"twenty":-30.250136,"median":-22.599283,"eighty":-16.352974,"marketCap":5711460136},{"date":"2021-11-19","current":-16.618351,"twenty":-29.952555,"median":-22.563654,"eighty":-16.352974,"marketCap":5557544336},{"date":"2021-11-26","current":-15.952597,"twenty":-29.929961,"median":-22.526693,"eighty":-16.305527,"marketCap":5331312718},{"date":"2021-12-03","current":-10.278589,"twenty":-29.761158,"median":-22.474842,"eighty":-16.131559,"marketCap":3443480615},{"date":"2021-12-10","current":-11.766396,"twenty":-29.695664,"median":-22.436224,"eighty":-15.823153,"marketCap":3946434645},{"date":"2021-12-17","current":-9.991516,"twenty":-29.521941,"median":-22.39118,"eighty":-15.649143,"marketCap":3347568451},{"date":"2021-12-23","current":-9.773614,"twenty":-29.441983,"median":-22.272266,"eighty":-15.588302,"marketCap":3277388819},{"date":"2021-12-31","current":-9.155132,"twenty":-29.374987,"median":-22.208897,"eighty":-15.470405,"marketCap":3078546528},{"date":"2022-01-07","current":-8.010582,"twenty":-29.103494,"median":-22.136105,"eighty":-15.380326,"marketCap":2683201267},{"date":"2022-01-14","current":-8.278966,"twenty":-29.035664,"median":-22.06642,"eighty":-15.304975,"marketCap":2783792073},{"date":"2022-01-21","current":-7.81657,"twenty":-29.008781,"median":-21.969141,"eighty":-15.225862,"marketCap":2634075524},{"date":"2022-01-28","current":-6.408708,"twenty":-28.982226,"median":-21.870839,"eighty":-14.926438,"marketCap":2152175384},{"date":"2022-02-04","current":-6.840594,"twenty":-28.906406,"median":-21.693424,"eighty":-14.816595,"marketCap":2297213290},{"date":"2022-02-11","current":-7.01586,"twenty":-28.826752,"median":-21.578914,"eighty":-14.689915,"marketCap":2358035638},{"date":"2022-02-18","current":-6.844523,"twenty":-28.772437,"median":-21.565061,"eighty":-14.622189,"marketCap":2311249217},{"date":"2022-02-25","current":-6.662261,"twenty":-28.750466,"median":-21.520674,"eighty":-14.511859,"marketCap":2252766190},{"date":"2022-03-04","current":-5.33982,"twenty":-28.730381,"median":-21.472761,"eighty":-14.416046,"marketCap":1805139799},{"date":"2022-03-11","current":-4.72471,"twenty":-28.594195,"median":-21.360921,"eighty":-14.36437,"marketCap":1841712820},{"date":"2022-03-18","current":-6.408699,"twenty":-28.420854,"median":-21.282753,"eighty":-14.184015,"marketCap":2489577755},{"date":"2022-03-25","current":-6.190763,"twenty":-28.371866,"median":-21.234068,"eighty":-13.958696,"marketCap":2403369921},{"date":"2022-04-01","current":-6.71289,"twenty":-28.310125,"median":-21.112836,"eighty":-13.503349,"marketCap":2607133892},{"date":"2022-04-08","current":-5.960571,"twenty":-28.242378,"median":-20.93443,"eighty":-12.81076,"marketCap":2314549728},{"date":"2022-04-14","current":-6.188759,"twenty":-28.176709,"median":-20.814363,"eighty":-12.121801,"marketCap":2398145203},{"date":"2022-04-22","current":-5.134189,"twenty":-28.170666,"median":-20.764542,"eighty":-11.072542,"marketCap":1951431881},{"date":"2022-04-29","current":-5.330469,"twenty":-28.161097,"median":-20.648742,"eighty":-10.055456,"marketCap":1993229619},{"date":"2022-05-06","current":-4.890824,"twenty":-28.128163,"median":-20.551368,"eighty":-9.784683,"marketCap":1812976875},{"date":"2022-05-13","current":-4.700249,"twenty":-28.08577,"median":-20.340704,"eighty":-9.273846,"marketCap":1711094889},{"date":"2022-05-20","current":-4.956969,"twenty":-28.05688,"median":-20.214461,"eighty":-8.672625,"marketCap":1751663954},{"date":"2022-05-27","current":-5.042804,"twenty":-28.002804,"median":-19.791981,"eighty":-8.064259,"marketCap":1780294420},{"date":"2022-06-03","current":-5.475213,"twenty":-27.955069,"median":-19.696007,"eighty":-7.959064,"marketCap":1944268906},{"date":"2022-06-10","current":-5.633212,"twenty":-27.908098,"median":-19.520693,"eighty":-7.891161,"marketCap":1985913220},{"date":"2022-06-17","current":-5.661939,"twenty":-27.610445,"median":-19.240092,"eighty":-7.720252,"marketCap":1993721528},{"date":"2022-06-24","current":-6.507585,"twenty":-27.493515,"median":-19.021378,"eighty":-7.524756,"marketCap":2300848344},{"date":"2022-07-01","current":-6.400976,"twenty":-27.42681,"median":-18.931639,"eighty":-7.300957,"marketCap":2259204030},{"date":"2022-07-08","current":-6.26849,"twenty":-27.404387,"median":-18.824299,"eighty":-7.135396,"marketCap":2214956946},{"date":"2022-07-15","current":-5.473075,"twenty":-27.244166,"median":-18.51951,"eighty":-6.94083,"marketCap":1915638440},{"date":"2022-07-22","current":-5.565128,"twenty":-27.104899,"median":-18.426153,"eighty":-6.839459,"marketCap":1949474445},{"date":"2022-07-29","current":-4.772516,"twenty":-26.962519,"median":-18.380785,"eighty":-6.721869,"marketCap":1673580865},{"date":"2022-08-05","current":-4.955906,"twenty":-26.85747,"median":-18.232782,"eighty":-6.596542,"marketCap":1733444566},{"date":"2022-08-12","current":-5.068131,"twenty":-26.813746,"median":-18.118643,"eighty":-6.457304,"marketCap":1777691650},{"date":"2022-08-19","current":-4.689262,"twenty":-26.794392,"median":-17.906948,"eighty":-6.408704,"marketCap":1626731012},{"date":"2022-08-26","current":-5.558845,"twenty":-26.786833,"median":-17.736935,"eighty":-6.345114,"marketCap":1863385603},{"date":"2022-09-02","current":-4.511648,"twenty":-26.743011,"median":-17.148923,"eighty":-6.290959,"marketCap":1506236695},{"date":"2022-09-09","current":-4.800916,"twenty":-26.68044,"median":-16.967499,"eighty":-6.189561,"marketCap":1596817940},{"date":"2022-09-16","current":-4.186294,"twenty":-26.593291,"median":-16.740369,"eighty":-5.985494,"marketCap":1379422953},{"date":"2022-09-23","current":-3.795853,"twenty":-26.534513,"median":-16.524774,"eighty":-5.957574,"marketCap":1226728855},{"date":"2022-09-30","current":-3.780667,"twenty":-26.507373,"median":-16.409962,"eighty":-5.924964,"marketCap":1224140819},{"date":"2022-10-07","current":-4.044664,"twenty":-26.479819,"median":-16.380325,"eighty":-5.885467,"marketCap":1309545993},{"date":"2022-10-14","current":-3.296282,"twenty":-26.463691,"median":-16.340373,"eighty":-5.791758,"marketCap":1055918508},{"date":"2022-10-21","current":-3.148104,"twenty":-26.443459,"median":-16.271925,"eighty":-5.729492,"marketCap":1001569761},{"date":"2022-10-28","current":-2.558579,"twenty":-26.38444,"median":-16.141164,"eighty":-5.674324,"marketCap":812643165},{"date":"2022-11-04","current":-2.994067,"twenty":-26.318022,"median":-15.952438,"eighty":-5.613918,"marketCap":960161192},{"date":"2022-11-11","current":-3.209915,"twenty":-26.296209,"median":-15.79786,"eighty":-5.561358,"marketCap":1040390295},{"date":"2022-11-18","current":-4.411266,"twenty":-26.249081,"median":-15.653763,"eighty":-5.515295,"marketCap":1372513493},{"date":"2022-11-25","current":-3.84712,"twenty":-26.173049,"median":-15.639855,"eighty":-5.473503,"marketCap":1188489338},{"date":"2022-12-02","current":-5.572142,"twenty":-26.027721,"median":-15.579852,"eighty":-5.416855,"marketCap":1758453042},{"date":"2022-12-09","current":-5.931388,"twenty":-25.929851,"median":-15.538292,"eighty":-5.447719,"marketCap":1888803485},{"date":"2022-12-16","current":-6.322314,"twenty":-25.808681,"median":-15.44718,"eighty":-5.447719,"marketCap":2008930365},{"date":"2022-12-23","current":-5.078919,"twenty":-25.742305,"median":-15.389345,"eighty":-5.447719,"marketCap":1610211361},{"date":"2022-12-30","current":-5.54668,"twenty":-25.69391,"median":-15.340591,"eighty":-5.444699,"marketCap":1781456061},{"date":"2023-01-06","current":-9.395173,"twenty":-25.645031,"median":-15.311793,"eighty":-5.456779,"marketCap":3044066240},{"date":"2023-01-13","current":-10.838555,"twenty":-25.492652,"median":-15.242347,"eighty":-5.47042,"marketCap":3578247470},{"date":"2023-01-20","current":-11.096692,"twenty":-25.416321,"median":-15.211488,"eighty":-5.474358,"marketCap":3624253508},{"date":"2023-01-27","current":-11.880827,"twenty":-25.245011,"median":-14.941093,"eighty":-5.489517,"marketCap":3879842613},{"date":"2023-02-03","current":-10.088507,"twenty":-25.023311,"median":-14.880024,"eighty":-5.50488,"marketCap":3304767127},{"date":"2023-02-10","current":-9.503171,"twenty":-24.935435,"median":-14.776548,"eighty":-5.518561,"marketCap":3092628170},{"date":"2023-02-17","current":-8.541714,"twenty":-24.89722,"median":-14.71056,"eighty":-5.532206,"marketCap":2755250551},{"date":"2023-02-24","current":-7.142943,"twenty":-24.853017,"median":-14.683279,"eighty":-5.539498,"marketCap":2274743034},{"date":"2023-03-03","current":-8.518251,"twenty":-24.809938,"median":-14.640571,"eighty":-5.544665,"marketCap":2732247532},{"date":"2023-03-10","current":-7.592683,"twenty":-24.767468,"median":-14.565212,"eighty":-5.551546,"marketCap":2202244582},{"date":"2023-03-17","current":-6.010229,"twenty":-24.721069,"median":-14.441761,"eighty":-5.561358,"marketCap":1752598356},{"date":"2023-03-24","current":-7.147357,"twenty":-24.64188,"median":-14.416898,"eighty":-5.567934,"marketCap":2089833025},{"date":"2023-03-31","current":-7.40258,"twenty":-24.493256,"median":-14.393762,"eighty":-5.575473,"marketCap":2163922460},{"date":"2023-04-06","current":-6.823565,"twenty":-24.413172,"median":-14.363838,"eighty":-5.582167,"marketCap":1992750318},{"date":"2023-04-14","current":-6.327407,"twenty":-24.396919,"median":-14.264373,"eighty":-5.591374,"marketCap":1849681064},{"date":"2023-04-21","current":-5.840965,"twenty":-24.325201,"median":-14.053525,"eighty":-5.6039,"marketCap":1706611810},{"date":"2023-04-28","current":-5.106967,"twenty":-24.234645,"median":-13.96725,"eighty":-5.573808,"marketCap":1481032699},{"date":"2023-05-05","current":-4.903363,"twenty":-23.989526,"median":-13.720824,"eighty":-5.543994,"marketCap":1424661212},{"date":"2023-05-12","current":-6.718791,"twenty":-23.97284,"median":-13.478586,"eighty":-5.527463,"marketCap":1696269285},{"date":"2023-05-19","current":-6.016086,"twenty":-23.925944,"median":-12.879327,"eighty":-5.538223,"marketCap":1498969081},{"date":"2023-05-26","current":-5.301571,"twenty":-23.898649,"median":-12.521016,"eighty":-5.527463,"marketCap":1314480579},{"date":"2023-06-02","current":-5.182851,"twenty":-23.886945,"median":-12.037872,"eighty":-5.475213,"marketCap":1281170155},{"date":"2023-06-09","current":-5.681625,"twenty":-23.778405,"median":-11.824185,"eighty":-5.475213,"marketCap":1401600149},{"date":"2023-06-16","current":-6.876258,"twenty":-23.771433,"median":-11.5117,"eighty":-5.499053,"marketCap":1691144604},{"date":"2023-06-23","current":-6.103401,"twenty":-23.764678,"median":-11.480148,"eighty":-5.50488,"marketCap":1491282060},{"date":"2023-06-30","current":-5.624641,"twenty":-23.754482,"median":-11.127993,"eighty":-5.515295,"marketCap":1360602704},{"date":"2023-07-07","current":-5.507747,"twenty":-23.741675,"median":-10.899078,"eighty":-5.51203,"marketCap":1332416961},{"date":"2023-07-14","current":-6.549116,"twenty":-23.7246,"median":-10.822149,"eighty":-5.525092,"marketCap":1606587374},{"date":"2023-07-21","current":-5.681463,"twenty":-23.712446,"median":-10.807036,"eighty":-5.532206,"marketCap":1388788448},{"date":"2023-07-28","current":-5.930813,"twenty":-23.69282,"median":-10.588905,"eighty":-5.539498,"marketCap":1450284615},{"date":"2023-08-04","current":-6.552567,"twenty":-23.673206,"median":-10.46996,"eighty":-5.543994,"marketCap":1604025034},{"date":"2023-08-11","current":-5.998652,"twenty":-23.658376,"median":-10.177957,"eighty":-5.549113,"marketCap":1457971636},{"date":"2023-08-18","current":-7.956756,"twenty":-23.636067,"median":-10.113411,"eighty":-5.559688,"marketCap":1455891860},{"date":"2023-08-25","current":-7.184371,"twenty":-23.627208,"median":-10.011724,"eighty":-5.563473,"marketCap":1317110801},{"date":"2023-09-01","current":-7.692915,"twenty":-23.59579,"median":-9.997968,"eighty":-5.565128,"marketCap":1413995691},{"date":"2023-09-08","current":-7.335902,"twenty":-23.588832,"median":-9.951121,"eighty":-5.570739,"marketCap":1335440375},{"date":"2023-09-15","current":-6.341665,"twenty":-23.57707,"median":-9.857487,"eighty":-5.577139,"marketCap":1162618679},{"date":"2023-09-22","current":-6.067045,"twenty":-23.506661,"median":-9.775016,"eighty":-5.585463,"marketCap":1107629958},{"date":"2023-09-29","current":-6.233786,"twenty":-23.409775,"median":-9.694643,"eighty":-5.588856,"marketCap":1139052084},{"date":"2023-10-06","current":-6.032992,"twenty":-23.282597,"median":-9.503171,"eighty":-5.593794,"marketCap":1102392937},{"date":"2023-10-13","current":-6.118633,"twenty":-23.210885,"median":-9.383333,"eighty":-5.606746,"marketCap":1118104000},{"date":"2023-10-20","current":-5.254891,"twenty":-23.199504,"median":-9.251546,"eighty":-5.606746,"marketCap":958374857},{"date":"2023-10-27","current":-5.701071,"twenty":-23.193137,"median":-9.200989,"eighty":-5.598635,"marketCap":1039548684},{"date":"2023-11-03","current":-5.643314,"twenty":-23.188367,"median":-9.100615,"eighty":-5.588921,"marketCap":1029074642},{"date":"2023-11-10","current":-5.203453,"twenty":-23.15994,"median":-8.579256,"eighty":-5.587127,"marketCap":953137836},{"date":"2023-11-17","current":-7.094291,"twenty":-23.122363,"median":-8.51008,"eighty":-5.570739,"marketCap":1024463799},{"date":"2023-11-24","current":-6.749504,"twenty":-23.059964,"median":-8.328173,"eighty":-5.577139,"marketCap":987782231},{"date":"2023-11-30","current":-6.043236,"twenty":-22.990638,"median":-8.269389,"eighty":-5.583798,"marketCap":885597862},{"date":"2023-12-11","current":-5.484159,"twenty":-22.974226,"median":-8.259813,"eighty":-5.577139,"marketCap":799134166},{"date":"2023-12-22","current":-5.671422,"twenty":-22.921137,"median":-8.158226,"eighty":-5.569336,"marketCap":830575510},{"date":"2023-12-29","current":-6.212972,"twenty":-22.888943,"median":-8.098256,"eighty":-5.566531,"marketCap":914419094},{"date":"2024-01-05","current":-5.800875,"twenty":-22.832893,"median":-8.006618,"eighty":-5.570739,"marketCap":848916294},{"date":"2024-01-12","current":-2.523217,"twenty":-22.783971,"median":-7.959064,"eighty":-5.556716,"marketCap":369435794},{"date":"2024-01-19","current":-3.245398,"twenty":-22.761928,"median":-7.951099,"eighty":-5.543113,"marketCap":471620163},{"date":"2024-01-26","current":-3.721518,"twenty":-22.735265,"median":-7.91707,"eighty":-5.521382,"marketCap":544983300},{"date":"2024-02-02","current":-3.454155,"twenty":-22.72221,"median":-7.891161,"eighty":-5.493095,"marketCap":503061507},{"date":"2024-02-09","current":-3.119991,"twenty":-22.708406,"median":-7.843804,"eighty":-5.458514,"marketCap":455899491},{"date":"2024-02-16","current":-3.699154,"twenty":-22.693192,"median":-7.81657,"eighty":-5.407769,"marketCap":539743076},{"date":"2024-02-23","current":-4.037083,"twenty":-22.652919,"median":-7.746418,"eighty":-5.384149,"marketCap":586905092},{"date":"2024-03-01","current":-3.782925,"twenty":-22.58777,"median":-7.706584,"eighty":-5.341586,"marketCap":550223524},{"date":"2024-03-08","current":-4.433155,"twenty":-22.568872,"median":-7.640997,"eighty":-5.311271,"marketCap":644547556},{"date":"2024-03-15","current":-4.487962,"twenty":-22.564208,"median":-7.588223,"eighty":-5.267588,"marketCap":652407892},{"date":"2024-03-22","current":-4.311018,"twenty":-22.556883,"median":-7.531955,"eighty":-5.225498,"marketCap":626206772},{"date":"2024-03-28","current":-2.031358,"twenty":-22.54121,"median":-7.493104,"eighty":-5.204571,"marketCap":550223524},{"date":"2024-04-05","current":-1.90748,"twenty":-22.497612,"median":-7.451977,"eighty":-5.186641,"marketCap":516162067},{"date":"2024-04-12","current":-1.995505,"twenty":-22.477427,"median":-7.40258,"eighty":-5.15177,"marketCap":539743076},{"date":"2024-04-19","current":-1.782659,"twenty":-22.470596,"median":-7.387222,"eighty":-5.112411,"marketCap":482100611},{"date":"2024-04-26","current":-1.958081,"twenty":-22.451349,"median":-7.321418,"eighty":-5.081164,"marketCap":529072514},{"date":"2024-05-03","current":-2.112977,"twenty":-22.439871,"median":-7.264959,"eighty":-5.062764,"marketCap":571398315},{"date":"2024-05-10","current":-1.951513,"twenty":-22.429952,"median":-7.184371,"eighty":-5.043384,"marketCap":529072514},{"date":"2024-05-17","current":-1.79623,"twenty":-22.421578,"median":-7.154476,"eighty":-4.986343,"marketCap":481455987},{"date":"2024-05-24","current":-1.782053,"twenty":-22.388546,"median":-7.139336,"eighty":-4.958059,"marketCap":476165262},{"date":"2024-05-31","current":-1.692924,"twenty":-22.378009,"median":-7.133168,"eighty":-4.933277,"marketCap":452356999},{"date":"2024-06-07","current":-1.614396,"twenty":-22.272266,"median":-7.097261,"eighty":-4.920512,"marketCap":431194098},{"date":"2024-06-14","current":-1.506839,"twenty":-22.261995,"median":-7.089072,"eighty":-4.888576,"marketCap":402095110},{"date":"2024-06-21","current":-1.399543,"twenty":-22.231578,"median":-7.05187,"eighty":-4.825006,"marketCap":372996122},{"date":"2024-06-28","current":-1.301704,"twenty":-22.213012,"median":-7.030946,"eighty":-4.807229,"marketCap":346542496},{"date":"2024-07-05","current":-1.510725,"twenty":-22.206428,"median":-7.016909,"eighty":-4.798176,"marketCap":402095110},{"date":"2024-07-12","current":-1.537934,"twenty":-22.179507,"median":-7.011194,"eighty":-4.741185,"marketCap":410031198},{"date":"2024-07-15","current":-1.507462,"twenty":-22.173188,"median":-7.00008,"eighty":-4.72471,"marketCap":402095110},{"date":"2024-08-02","current":-1.247521,"twenty":-22.165771,"median":-6.988967,"eighty":-4.710932,"marketCap":333315683},{"date":"2024-08-09","current":-1.275045,"twenty":-22.128561,"median":-6.956622,"eighty":-4.671004,"marketCap":343897134},{"date":"2024-08-16","current":-1.284835,"twenty":-22.096658,"median":-6.892602,"eighty":-4.613561,"marketCap":346542496},{"date":"2024-08-23","current":-1.062982,"twenty":-22.080422,"median":-6.870668,"eighty":-4.542455,"marketCap":306862058},{"date":"2024-08-30","current":-1.010514,"twenty":-22.029535,"median":-6.840594,"eighty":-4.488279,"marketCap":293635245},{"date":"2024-09-06","current":-1.018795,"twenty":-21.975341,"median":-6.837756,"eighty":-4.437285,"marketCap":296280607},{"date":"2024-09-13","current":-0.949388,"twenty":-21.96294,"median":-6.790311,"eighty":-4.411266,"marketCap":275117707},{"date":"2024-09-20","current":-1.166225,"twenty":-21.958397,"median":-6.755781,"eighty":-4.339995,"marketCap":340344454},{"date":"2024-09-27","current":-1.41299,"twenty":-21.870839,"median":-6.732936,"eighty":-4.311018,"marketCap":415687883},{"date":"2024-10-04","current":-1.913191,"twenty":-21.822503,"median":-6.719853,"eighty":-4.218592,"marketCap":561178642},{"date":"2024-10-11","current":-1.650032,"twenty":-21.716336,"median":-6.695184,"eighty":-4.171838,"marketCap":480639114},{"date":"2024-10-18","current":-1.345652,"twenty":-21.670511,"median":-6.632325,"eighty":-4.091287,"marketCap":389707390},{"date":"2024-10-25","current":-1.46172,"twenty":-21.579357,"median":-6.56206,"eighty":-4.009175,"marketCap":423482031},{"date":"2024-10-31","current":-1.568998,"twenty":-21.579003,"median":-6.550841,"eighty":-3.964661,"marketCap":454658622},{"date":"2024-11-08","current":-1.62968,"twenty":-21.575228,"median":-6.538394,"eighty":-3.927239,"marketCap":470246917},{"date":"2024-11-15","current":-1.24834,"twenty":-21.570019,"median":-6.476816,"eighty":-3.885666,"marketCap":355932749},{"date":"2024-11-22","current":-1.230429,"twenty":-21.562729,"median":-6.432358,"eighty":-3.846197,"marketCap":355932749},{"date":"2024-11-29","current":-1.312258,"twenty":-21.542584,"median":-6.427367,"eighty":-3.801064,"marketCap":379315193},{"date":"2024-12-06","current":-1.251965,"twenty":-21.51877,"median":-6.416844,"eighty":-3.782022,"marketCap":361128848},{"date":"2024-12-13","current":-1.325479,"twenty":-21.495869,"median":-6.40505,"eighty":-3.702071,"marketCap":381913242},{"date":"2024-12-20","current":-1.222169,"twenty":-21.477927,"median":-6.393876,"eighty":-3.598789,"marketCap":350736651},{"date":"2024-12-27","current":-1.24056,"twenty":-21.455857,"median":-6.385886,"eighty":-3.556448,"marketCap":355932749},{"date":"2025-01-03","current":-1.204554,"twenty":-21.417846,"median":-6.376541,"eighty":-3.455975,"marketCap":345540552},{"date":"2025-01-10","current":-1.173561,"twenty":-21.367222,"median":-6.344946,"eighty":-3.377072,"marketCap":335148355},{"date":"2025-01-17","current":-1.173561,"twenty":-21.35462,"median":-6.327407,"eighty":-3.326202,"marketCap":335148355},{"date":"2025-01-24","current":-1.229765,"twenty":-21.354058,"median":-6.325775,"eighty":-3.292305,"marketCap":353334700},{"date":"2025-01-31","current":-1.646405,"twenty":-21.296986,"median":-6.320418,"eighty":-3.197553,"marketCap":475443016},{"date":"2025-02-07","current":-1.645852,"twenty":-21.279683,"median":-6.305939,"eighty":-3.106931,"marketCap":472844967},{"date":"2025-02-14","current":-1.674043,"twenty":-21.25047,"median":-6.281956,"eighty":-3.006011,"marketCap":480639114},{"date":"2025-02-21","current":-1.665435,"twenty":-21.23221,"median":-6.270837,"eighty":-2.904972,"marketCap":480639114},{"date":"2025-02-28","current":-1.698108,"twenty":-21.212043,"median":-6.255646,"eighty":-2.740932,"marketCap":488433262},{"date":"2025-03-07","current":-1.745566,"twenty":-21.149123,"median":-6.236455,"eighty":-2.682435,"marketCap":491031312},{"date":"2025-03-14","current":-1.717316,"twenty":-21.112078,"median":-6.20222,"eighty":-2.558258,"marketCap":483237164},{"date":"2025-03-21","current":-1.713458,"twenty":-21.058532,"median":-6.190777,"eighty":-2.516032,"marketCap":481938139},{"date":"2025-03-28","current":-1.713132,"twenty":-20.916682,"median":-6.184417,"eighty":-2.113267,"marketCap":480639114},{"date":"2025-04-04","current":-1.78172,"twenty":-20.82977,"median":-6.15116,"eighty":-2.043051,"marketCap":498825459},{"date":"2025-04-11","current":-1.752434,"twenty":-20.813404,"median":-6.136932,"eighty":-1.997181,"marketCap":488433262},{"date":"2025-04-17","current":-1.710632,"twenty":-20.806901,"median":-6.12826,"eighty":-1.985426,"marketCap":477755381},{"date":"2025-04-21","current":-1.71549,"twenty":-20.805567,"median":-6.127311,"eighty":-1.984563,"marketCap":479625368}],"updateTime":1745355185275}}}