美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Daktronics

19.09

-0.1150-0.60%

成交量：20.44万

成交额：391.30万

市值：9.30亿

市盈率：130.63

高：19.43

开：19.20

低：18.97

收：19.20

52周最高：24.38

52周最低：10.24

股本：4,874.78万

流通股本：3,892.98万

量比：0.35

换手率：0.52%

股息：- -

股息率：- -

每股收益(TTM):0.1461

每股收益(LYR):-0.2127

净资产收益率：2.64%

总资产收益率：6.36%

市净率：3.13

市盈率(LYR):-89.73

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DAKT/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAKT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAKT\",,,,,undefined,":{"symbol":"DAKT","market":"US","secType":"STK","nameCN":"Daktronics","latestPrice":19.085,"timestamp":1765996904752,"preClose":19.2,"halted":0,"volume":204354,"delay":0,"floatShares":38929800,"shares":48747817,"eps":0.146104,"marketStatus":"交易中","change":-0.115,"latestTime":"12-17 13:42:27 EST","open":19.2,"high":19.43,"low":18.97,"amount":3912958.539468,"amplitude":0.023958,"askPrice":19.1,"askSize":87,"bidPrice":19.07,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.146104,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766005200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":760856400000,"exchange":"NASDAQ","adjPreClose":19.2,"preHourTrading":{"tag":"盘前","latestPrice":19.06,"preClose":19.2,"latestTime":"09:02 EST","volume":33,"amount":630.5400089999999,"timestamp":1765980166764},"postHourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.2,"latestTime":"17:35 EST","volume":17006,"amount":326516.95,"timestamp":1765924554817},"volumeRatio":0.351978,"impliedVol":0.4988,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAKT\",,,,,undefined,":{"symbol":"DAKT","floatShares":38929800,"roa":"6.36%","roe":"2.64%","lyrEps":-0.212684,"volumeRatio":0.351978,"shares":48747817,"dividePrice":0,"high":19.43,"amplitude":0.023958,"preClose":19.2,"low":18.97,"week52Low":10.24,"pbRate":"3.13","psRate":"1.21","week52High":24.3758,"institutionHeld":0.7844,"latestPrice":19.085,"committee":0.069519,"eps":0.146104,"divideRate":0,"volume":204354,"delay":0,"ttmEps":0.146104,"open":19.2,"prevYearClose":16.86,"prevWeekClose":18.77,"prevMonthClose":18.93,"prevQuarterClose":20.92,"fiveDayClose":20.9,"twentyDayClose":18.1,"sixtyDayClose":22.08,"dividendPayoutRate":18.343575162799233,"dividendGrowthYears":0,"dividendGrowthRate":-0.28571428571428575,"fiveYearAvgDividendRate":0.03862462674078605},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAKT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-10","symbol":"DAKT","fiscalQuarterEnding":"2025/10","expectedEps":0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1765342800000,"reportTimeType":"pre","actualEps":0.35},{"market":"US","date":"2025-09-10","symbol":"DAKT","fiscalQuarterEnding":"2025/07","expectedEps":0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1757476800000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2025-06-25","symbol":"DAKT","fiscalQuarterEnding":"2025/04","expectedEps":0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1750824000000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2025-03-05","symbol":"DAKT","fiscalQuarterEnding":"2025/01","expectedEps":0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-12-04","symbol":"DAKT","fiscalQuarterEnding":"2024/10","expectedEps":0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAKT\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2015-12-30","value":0.1,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-22","value":0.1,"currency":"USD"},{"executeDate":"2016-06-23","recordDate":"2016-06-27","paymentDate":"2016-07-08","value":0.1,"currency":"USD"},{"executeDate":"2016-09-08","recordDate":"2016-09-12","paymentDate":"2016-09-23","value":0.07,"currency":"USD"},{"executeDate":"2016-12-08","recordDate":"2016-12-12","paymentDate":"2016-12-23","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAKT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1737608400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAKT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAKT","date":"2025-12-16","current":130.626129,"percent":0.888436,"low":-87.911644,"twenty":-13.957406,"median":26.318358,"eighty":76.429738,"high":439.243559,"avg":50.30714,"sd":106.45865,"marketCap":931570782},"quantilePoints":[{"date":"2020-12-18","current":-75.680459,"twenty":17.410404,"median":47.098826,"eighty":197.594516,"marketCap":221743744},{"date":"2020-12-24","current":-73.387111,"twenty":17.222335,"median":47.098826,"eighty":197.594516,"marketCap":215024236},{"date":"2020-12-31","current":-71.552433,"twenty":16.981917,"median":47.098826,"eighty":197.594516,"marketCap":209648630},{"date":"2021-01-08","current":-79.808484,"twenty":16.64355,"median":47.098826,"eighty":197.594516,"marketCap":233838857},{"date":"2021-01-15","current":-81.184492,"twenty":16.64355,"median":47.098826,"eighty":197.594516,"marketCap":237870561},{"date":"2021-01-22","current":-79.961373,"twenty":16.64355,"median":47.098826,"eighty":197.594516,"marketCap":234286824},{"date":"2021-01-29","current":-73.387111,"twenty":16.64355,"median":47.098826,"eighty":197.594516,"marketCap":215024236},{"date":"2021-02-05","current":-79.808484,"twenty":16.451063,"median":47.098826,"eighty":197.594516,"marketCap":233838857},{"date":"2021-02-12","current":-82.254721,"twenty":16.451063,"median":47.098826,"eighty":197.594516,"marketCap":241006332},{"date":"2021-02-19","current":-81.490272,"twenty":16.296834,"median":47.098826,"eighty":197.594516,"marketCap":238766496},{"date":"2021-02-26","current":-82.71339,"twenty":16.175321,"median":47.098826,"eighty":197.594516,"marketCap":242350233},{"date":"2021-03-05","current":29.961958,"twenty":16.296834,"median":47.098826,"eighty":197.594516,"marketCap":287335174},{"date":"2021-03-12","current":33.478619,"twenty":16.296834,"median":47.098826,"eighty":197.594516,"marketCap":321059960},{"date":"2021-03-19","current":30.66529,"twenty":16.296834,"median":47.098826,"eighty":197.594516,"marketCap":294080131},{"date":"2021-03-26","current":29.024181,"twenty":16.306181,"median":47.073801,"eighty":197.594516,"marketCap":278341898},{"date":"2021-04-01","current":30.149513,"twenty":16.306181,"median":47.073801,"eighty":197.594516,"marketCap":289133829},{"date":"2021-04-09","current":29.915069,"twenty":16.296834,"median":47.098826,"eighty":197.594516,"marketCap":286885510},{"date":"2021-04-16","current":30.055735,"twenty":16.296834,"median":47.098826,"eighty":197.594516,"marketCap":288234502},{"date":"2021-04-23","current":28.555293,"twenty":16.296834,"median":47.098826,"eighty":197.594516,"marketCap":273845260},{"date":"2021-04-30","current":28.930404,"twenty":16.296834,"median":47.098826,"eighty":197.594516,"marketCap":277442570},{"date":"2021-05-07","current":30.430846,"twenty":16.296834,"median":47.098826,"eighty":197.594516,"marketCap":291831812},{"date":"2021-05-14","current":30.337068,"twenty":16.296834,"median":47.098826,"eighty":197.594516,"marketCap":290932485},{"date":"2021-05-21","current":31.509289,"twenty":16.296834,"median":47.098826,"eighty":197.594516,"marketCap":302174080},{"date":"2021-05-28","current":31.696844,"twenty":16.296834,"median":47.098826,"eighty":197.594516,"marketCap":303972735},{"date":"2021-06-04","current":32.118843,"twenty":16.451063,"median":47.098826,"eighty":197.594516,"marketCap":308019709},{"date":"2021-06-11","current":28.09771,"twenty":22.250997,"median":47.098826,"eighty":197.594516,"marketCap":306995574},{"date":"2021-06-18","current":26.651504,"twenty":22.861393,"median":47.098826,"eighty":197.594516,"marketCap":291194331},{"date":"2021-06-25","current":26.527543,"twenty":23.137097,"median":47.098826,"eighty":197.594516,"marketCap":289839939},{"date":"2021-07-02","current":26.568864,"twenty":23.710562,"median":47.098826,"eighty":197.594516,"marketCap":290291403},{"date":"2021-07-09","current":26.031701,"twenty":24.008322,"median":47.098826,"eighty":197.594516,"marketCap":284422370},{"date":"2021-07-16","current":25.329259,"twenty":24.835435,"median":47.098826,"eighty":197.594516,"marketCap":276747481},{"date":"2021-07-23","current":25.040018,"twenty":25.313569,"median":47.098826,"eighty":197.594516,"marketCap":273587232},{"date":"2021-07-30","current":25.246618,"twenty":25.382473,"median":47.098826,"eighty":197.594516,"marketCap":275844552},{"date":"2021-08-06","current":24.709456,"twenty":25.382473,"median":47.098826,"eighty":197.594516,"marketCap":269975519},{"date":"2021-08-13","current":24.957377,"twenty":25.475069,"median":47.098826,"eighty":197.594516,"marketCap":272684304},{"date":"2021-08-20","current":24.544176,"twenty":25.475069,"median":47.098826,"eighty":197.594516,"marketCap":268169663},{"date":"2021-08-27","current":25.949061,"twenty":25.478963,"median":47.098826,"eighty":197.594516,"marketCap":283519442},{"date":"2021-09-03","current":35.744853,"twenty":25.511067,"median":47.098826,"eighty":197.594516,"marketCap":255361227},{"date":"2021-09-10","current":35.236933,"twenty":25.511067,"median":47.098826,"eighty":197.594516,"marketCap":251732648},{"date":"2021-09-17","current":34.284583,"twenty":25.511067,"median":47.098826,"eighty":197.594516,"marketCap":244929063},{"date":"2021-09-24","current":35.490893,"twenty":25.511067,"median":47.098826,"eighty":197.594516,"marketCap":253546938},{"date":"2021-10-01","current":35.109953,"twenty":25.511067,"median":47.098826,"eighty":197.594516,"marketCap":250825504},{"date":"2021-10-08","current":35.935323,"twenty":25.584328,"median":47.098826,"eighty":197.594516,"marketCap":256721944},{"date":"2021-10-15","current":34.602033,"twenty":25.744123,"median":47.098826,"eighty":197.594516,"marketCap":247196925},{"date":"2021-10-22","current":35.173443,"twenty":25.944825,"median":47.098826,"eighty":197.594516,"marketCap":251279076},{"date":"2021-10-29","current":35.236933,"twenty":26.073724,"median":47.073801,"eighty":197.594516,"marketCap":251732648},{"date":"2021-11-05","current":37.586062,"twenty":26.618448,"median":47.048775,"eighty":197.594516,"marketCap":268514825},{"date":"2021-11-12","current":32.570354,"twenty":27.213458,"median":47.048775,"eighty":197.594516,"marketCap":232682610},{"date":"2021-11-19","current":31.681495,"twenty":27.483817,"median":47.048775,"eighty":197.594516,"marketCap":226332597},{"date":"2021-11-26","current":30.284715,"twenty":27.758183,"median":47.048775,"eighty":197.594516,"marketCap":216354006},{"date":"2021-12-03","current":33.975779,"twenty":27.758183,"median":47.048775,"eighty":197.594516,"marketCap":207320203},{"date":"2021-12-10","current":39.489392,"twenty":27.758183,"median":47.048775,"eighty":197.594516,"marketCap":240964272},{"date":"2021-12-17","current":37.030619,"twenty":27.758183,"median":47.048775,"eighty":197.594516,"marketCap":225960836},{"date":"2021-12-23","current":37.85021,"twenty":27.758183,"median":47.048775,"eighty":197.594516,"marketCap":230961981},{"date":"2021-12-31","current":37.626685,"twenty":27.758183,"median":47.048775,"eighty":197.594516,"marketCap":229598032},{"date":"2022-01-07","current":38.371768,"twenty":27.758183,"median":47.048775,"eighty":197.594516,"marketCap":234144528},{"date":"2022-01-14","current":38.371768,"twenty":27.758183,"median":47.048775,"eighty":197.594516,"marketCap":234144528},{"date":"2022-01-21","current":35.763978,"twenty":27.758183,"median":47.048775,"eighty":197.594516,"marketCap":218231793},{"date":"2022-01-28","current":36.658077,"twenty":27.758183,"median":47.048775,"eighty":197.594516,"marketCap":223687588},{"date":"2022-02-04","current":34.869878,"twenty":27.758183,"median":47.048775,"eighty":197.594516,"marketCap":212775998},{"date":"2022-02-11","current":34.79537,"twenty":27.758183,"median":47.048775,"eighty":197.594516,"marketCap":212321349},{"date":"2022-02-18","current":34.646354,"twenty":27.758183,"median":47.048775,"eighty":197.594516,"marketCap":211412050},{"date":"2022-02-25","current":34.497337,"twenty":27.758183,"median":47.048775,"eighty":197.594516,"marketCap":210502750},{"date":"2022-03-04","current":33.305204,"twenty":27.758183,"median":47.048775,"eighty":197.594516,"marketCap":203228357},{"date":"2022-03-11","current":96.436779,"twenty":27.758183,"median":47.073801,"eighty":197.594516,"marketCap":189594708},{"date":"2022-03-18","current":94.817936,"twenty":27.758183,"median":47.180352,"eighty":197.594516,"marketCap":186412063},{"date":"2022-03-25","current":90.423934,"twenty":27.758183,"median":47.455202,"eighty":197.594516,"marketCap":177773455},{"date":"2022-04-01","current":88.805092,"twenty":27.758183,"median":47.705026,"eighty":197.594516,"marketCap":174590810},{"date":"2022-04-08","current":87.648776,"twenty":27.758183,"median":47.99976,"eighty":197.594516,"marketCap":172317493},{"date":"2022-04-14","current":84.41109,"twenty":27.758183,"median":48.060094,"eighty":197.594516,"marketCap":165952203},{"date":"2022-04-22","current":84.41109,"twenty":27.758183,"median":48.129959,"eighty":197.594516,"marketCap":165952203},{"date":"2022-04-29","current":77.473192,"twenty":27.758183,"median":48.204891,"eighty":197.594516,"marketCap":152312295},{"date":"2022-05-06","current":75.623086,"twenty":27.758183,"median":48.309627,"eighty":197.594516,"marketCap":148674987},{"date":"2022-05-13","current":73.77298,"twenty":27.758183,"median":48.350124,"eighty":197.594516,"marketCap":145037678},{"date":"2022-05-20","current":73.07919,"twenty":27.758183,"median":48.484301,"eighty":197.594516,"marketCap":143673688},{"date":"2022-05-27","current":78.860772,"twenty":27.758183,"median":48.654705,"eighty":197.594516,"marketCap":155040277},{"date":"2022-06-03","current":76.085612,"twenty":27.758183,"median":48.779617,"eighty":197.594516,"marketCap":149584314},{"date":"2022-06-10","current":235.779924,"twenty":27.758183,"median":48.95458,"eighty":198.601068,"marketCap":139581715},{"date":"2022-06-17","current":227.451314,"twenty":27.758183,"median":49.451265,"eighty":200.139452,"marketCap":134651178},{"date":"2022-06-24","current":235.819088,"twenty":27.758183,"median":53.709486,"eighty":200.479108,"marketCap":139604900},{"date":"2022-07-01","current":221.36566,"twenty":27.758183,"median":54.155825,"eighty":200.923993,"marketCap":131048471},{"date":"2022-07-08","current":228.972728,"twenty":27.758183,"median":54.676554,"eighty":200.996806,"marketCap":135551855},{"date":"2022-07-15","current":247.229689,"twenty":27.758183,"median":55.197283,"eighty":201.440638,"marketCap":146359976},{"date":"2022-07-22","current":266.247358,"twenty":27.758183,"median":55.271673,"eighty":202.311114,"marketCap":157618436},{"date":"2022-07-29","current":287.547147,"twenty":27.758183,"median":55.569232,"eighty":202.803799,"marketCap":170227911},{"date":"2022-08-05","current":293.632801,"twenty":27.758183,"median":55.718012,"eighty":203.463604,"marketCap":173830618},{"date":"2022-08-12","current":309.607642,"twenty":27.758183,"median":55.941182,"eighty":204.109851,"marketCap":183287724},{"date":"2022-08-19","current":320.257537,"twenty":27.758183,"median":56.313131,"eighty":204.527787,"marketCap":189592462},{"date":"2022-08-26","current":324.821777,"twenty":27.758183,"median":56.536301,"eighty":204.796366,"marketCap":192294492},{"date":"2022-09-02","current":-16.421652,"twenty":27.310233,"median":56.83386,"eighty":205.154693,"marketCap":138253885},{"date":"2022-09-09","current":-16.31467,"twenty":27.172138,"median":56.387521,"eighty":205.154693,"marketCap":137353208},{"date":"2022-09-16","current":-15.458819,"twenty":26.552336,"median":56.089961,"eighty":205.154693,"marketCap":130147794},{"date":"2022-09-23","current":-15.030893,"twenty":25.973853,"median":55.866792,"eighty":205.154693,"marketCap":126545087},{"date":"2022-09-30","current":-14.495986,"twenty":25.643292,"median":55.569232,"eighty":205.154693,"marketCap":122041703},{"date":"2022-10-07","current":-14.977402,"twenty":25.478011,"median":55.420453,"eighty":205.154693,"marketCap":126094749},{"date":"2022-10-14","current":-15.886744,"twenty":25.205298,"median":55.197283,"eighty":205.154693,"marketCap":133750501},{"date":"2022-10-21","current":-16.421652,"twenty":25.14745,"median":54.899724,"eighty":205.154693,"marketCap":138253885},{"date":"2022-10-28","current":-18.133355,"twenty":24.982169,"median":54.304605,"eighty":205.154693,"marketCap":152664714},{"date":"2022-11-04","current":-19.149678,"twenty":24.833417,"median":53.783876,"eighty":205.154693,"marketCap":161221143},{"date":"2022-11-11","current":-19.577604,"twenty":24.453271,"median":43.474928,"eighty":205.154693,"marketCap":164823850},{"date":"2022-11-18","current":-19.470623,"twenty":-14.463891,"median":42.879406,"eighty":205.154693,"marketCap":163923173},{"date":"2022-11-25","current":-18.935716,"twenty":-14.784835,"median":42.696272,"eighty":205.154693,"marketCap":159419790},{"date":"2022-12-02","current":-18.721753,"twenty":-15.266252,"median":42.557696,"eighty":205.154693,"marketCap":157618436},{"date":"2022-12-09","current":-10.591163,"twenty":-15.341139,"median":42.306944,"eighty":205.154693,"marketCap":89167001},{"date":"2022-12-16","current":-4.856918,"twenty":-15.341139,"median":42.235985,"eighty":205.154693,"marketCap":115482949},{"date":"2022-12-23","current":-5.679153,"twenty":-15.341139,"median":40.576599,"eighty":205.154693,"marketCap":135033212},{"date":"2022-12-30","current":-5.392327,"twenty":-15.341139,"median":40.273789,"eighty":205.154693,"marketCap":128213352},{"date":"2023-01-06","current":-5.564422,"twenty":-15.341139,"median":40.273789,"eighty":205.154693,"marketCap":132305268},{"date":"2023-01-13","current":-6.138074,"twenty":-15.341139,"median":40.273789,"eighty":205.154693,"marketCap":145944986},{"date":"2023-01-20","current":-6.118952,"twenty":-15.341139,"median":40.273789,"eighty":205.154693,"marketCap":145490329},{"date":"2023-01-27","current":-7.075039,"twenty":-15.341139,"median":40.273789,"eighty":205.154693,"marketCap":168223193},{"date":"2023-02-03","current":-7.839908,"twenty":-15.341139,"median":40.273789,"eighty":205.154693,"marketCap":186409484},{"date":"2023-02-10","current":-7.53396,"twenty":-15.341139,"median":40.273789,"eighty":205.154693,"marketCap":179134968},{"date":"2023-02-17","current":-7.763421,"twenty":-15.341139,"median":40.273789,"eighty":205.154693,"marketCap":184590855},{"date":"2023-02-24","current":-7.667812,"twenty":-15.341139,"median":40.273789,"eighty":205.154693,"marketCap":182317569},{"date":"2023-03-03","current":-8.031125,"twenty":-15.341139,"median":40.273789,"eighty":205.154693,"marketCap":190956057},{"date":"2023-03-10","current":-13.454199,"twenty":-15.341139,"median":40.273789,"eighty":205.154693,"marketCap":211419290},{"date":"2023-03-17","current":-14.061565,"twenty":-15.341139,"median":40.273789,"eighty":205.154693,"marketCap":220963438},{"date":"2023-03-24","current":-15.334629,"twenty":-15.362909,"median":40.273789,"eighty":205.154693,"marketCap":240968358},{"date":"2023-03-31","current":-16.40516,"twenty":-15.458819,"median":40.208901,"eighty":205.102451,"marketCap":257790677},{"date":"2023-04-06","current":-15.305696,"twenty":-15.565859,"median":40.208901,"eighty":205.102451,"marketCap":240513701},{"date":"2023-04-14","current":-16.289426,"twenty":-15.769065,"median":40.273789,"eighty":205.154693,"marketCap":255972048},{"date":"2023-04-21","current":-16.05796,"twenty":-15.961631,"median":40.273789,"eighty":205.154693,"marketCap":252334790},{"date":"2023-04-28","current":-13.945832,"twenty":-15.961631,"median":40.273789,"eighty":205.154693,"marketCap":219144808},{"date":"2023-05-05","current":-14.177298,"twenty":-15.961631,"median":40.273789,"eighty":205.154693,"marketCap":222782067},{"date":"2023-05-12","current":-14.755964,"twenty":-15.961631,"median":39.340376,"eighty":205.154693,"marketCap":231875212},{"date":"2023-05-19","current":-17.041691,"twenty":-16.036303,"median":38.446276,"eighty":205.154693,"marketCap":267793137},{"date":"2023-05-26","current":-17.678223,"twenty":-16.161996,"median":37.999226,"eighty":205.154693,"marketCap":277795598},{"date":"2023-06-02","current":-18.777687,"twenty":-16.339292,"median":37.775702,"eighty":205.154693,"marketCap":295072574},{"date":"2023-06-09","current":-19.732485,"twenty":-16.421652,"median":37.40316,"eighty":205.154693,"marketCap":310076264},{"date":"2023-06-16","current":-19.790351,"twenty":-16.72598,"median":37.179635,"eighty":205.154693,"marketCap":310985579},{"date":"2023-06-23","current":-19.587818,"twenty":-17.035904,"median":36.951162,"eighty":205.259177,"marketCap":307802978},{"date":"2023-06-30","current":-18.690887,"twenty":-17.331024,"median":36.380916,"eighty":205.311419,"marketCap":293708602},{"date":"2023-07-07","current":-17.678223,"twenty":-17.678223,"median":35.935323,"eighty":205.311419,"marketCap":277795598},{"date":"2023-07-14","current":45.689845,"twenty":-17.75892,"median":35.935323,"eighty":205.311419,"marketCap":310782324},{"date":"2023-07-21","current":44.480408,"twenty":-17.75892,"median":35.935323,"eighty":205.311419,"marketCap":302555733},{"date":"2023-07-28","current":47.235237,"twenty":-17.75892,"median":35.935323,"eighty":205.311419,"marketCap":321294079},{"date":"2023-08-04","current":50.32602,"twenty":-17.75892,"median":35.935323,"eighty":205.311419,"marketCap":342317589},{"date":"2023-08-11","current":52.610512,"twenty":-17.75892,"median":35.935323,"eighty":205.311419,"marketCap":357856705},{"date":"2023-08-18","current":52.677703,"twenty":-17.75892,"median":35.935323,"eighty":205.311419,"marketCap":358313738},{"date":"2023-08-25","current":55.432532,"twenty":-17.75892,"median":35.935323,"eighty":205.102451,"marketCap":377052084},{"date":"2023-09-01","current":56.171633,"twenty":-17.75892,"median":35.935323,"eighty":204.792682,"marketCap":382079445},{"date":"2023-09-08","current":13.114647,"twenty":-17.75892,"median":35.838486,"eighty":204.580029,"marketCap":410803200},{"date":"2023-09-15","current":13.573067,"twenty":-17.75892,"median":35.744853,"eighty":204.580029,"marketCap":425162743},{"date":"2023-09-22","current":13.062252,"twenty":-17.75892,"median":35.614961,"eighty":203.940617,"marketCap":409161994},{"date":"2023-09-29","current":13.266578,"twenty":-17.75892,"median":35.427403,"eighty":203.363699,"marketCap":415562294},{"date":"2023-10-06","current":12.901711,"twenty":-17.75892,"median":35.300423,"eighty":203.363699,"marketCap":404133188},{"date":"2023-10-13","current":13.660635,"twenty":-17.75892,"median":35.236933,"eighty":203.363699,"marketCap":427905728},{"date":"2023-10-20","current":13.149821,"twenty":-17.75892,"median":35.167912,"eighty":203.363699,"marketCap":411904980},{"date":"2023-10-27","current":13.908745,"twenty":-17.75892,"median":35.093403,"eighty":203.363699,"marketCap":435677520},{"date":"2023-11-03","current":13.850366,"twenty":-17.75892,"median":34.982973,"eighty":203.363699,"marketCap":433848863},{"date":"2023-11-10","current":14.36118,"twenty":-17.75892,"median":34.855993,"eighty":203.363699,"marketCap":449849612},{"date":"2023-11-17","current":15.937407,"twenty":-17.75892,"median":34.792503,"eighty":203.363699,"marketCap":499223350},{"date":"2023-11-24","current":17.761744,"twenty":-17.75892,"median":34.729013,"eighty":203.363699,"marketCap":556368880},{"date":"2023-12-01","current":15.222267,"twenty":-17.75892,"median":34.475053,"eighty":203.363699,"marketCap":476822302},{"date":"2023-12-08","current":8.386818,"twenty":-17.75892,"median":34.273812,"eighty":203.201056,"marketCap":389760601},{"date":"2023-12-15","current":8.357007,"twenty":-17.75892,"median":33.79127,"eighty":203.201056,"marketCap":388375196},{"date":"2023-12-22","current":8.625306,"twenty":-17.75892,"median":33.525717,"eighty":203.201056,"marketCap":400843840},{"date":"2023-12-29","current":8.366944,"twenty":-17.75892,"median":33.078274,"eighty":203.363699,"marketCap":388836997},{"date":"2024-01-05","current":7.899906,"twenty":-17.769618,"median":32.697334,"eighty":203.363699,"marketCap":367132319},{"date":"2024-01-12","current":8.039024,"twenty":-17.769618,"median":32.25951,"eighty":203.363699,"marketCap":373597542},{"date":"2024-01-19","current":7.999276,"twenty":-17.780316,"median":31.871964,"eighty":203.363699,"marketCap":371750336},{"date":"2024-01-26","current":8.207952,"twenty":-17.769618,"median":31.618837,"eighty":203.363699,"marketCap":381448171},{"date":"2024-02-02","current":7.760788,"twenty":-17.769618,"median":31.334588,"eighty":203.363699,"marketCap":360667096},{"date":"2024-02-09","current":7.472615,"twenty":-17.769618,"median":30.941419,"eighty":203.363699,"marketCap":347274848},{"date":"2024-02-16","current":7.740914,"twenty":-17.769618,"median":30.633727,"eighty":203.363699,"marketCap":359743493},{"date":"2024-02-23","current":7.959528,"twenty":-17.769618,"median":30.501179,"eighty":203.363699,"marketCap":369903129},{"date":"2024-03-01","current":7.184154,"twenty":-17.75892,"median":30.337068,"eighty":203.363699,"marketCap":384366596},{"date":"2024-03-08","current":7.324857,"twenty":-17.75892,"median":30.102624,"eighty":203.363699,"marketCap":391894514},{"date":"2024-03-15","current":7.705584,"twenty":-17.75892,"median":29.915069,"eighty":203.363699,"marketCap":412264172},{"date":"2024-03-22","current":7.904225,"twenty":-17.75892,"median":29.774402,"eighty":203.363699,"marketCap":422891820},{"date":"2024-03-28","current":8.135971,"twenty":-17.75892,"median":29.631882,"eighty":203.363699,"marketCap":435290742},{"date":"2024-04-05","current":8.309782,"twenty":-17.769618,"median":29.422736,"eighty":203.363699,"marketCap":444589934},{"date":"2024-04-12","current":8.028375,"twenty":-17.769618,"median":29.000736,"eighty":203.363699,"marketCap":429534100},{"date":"2024-04-19","current":7.631094,"twenty":-17.769618,"median":28.53799,"eighty":203.363699,"marketCap":408278804},{"date":"2024-04-26","current":7.689031,"twenty":-17.75892,"median":28.133294,"eighty":203.363699,"marketCap":411378535},{"date":"2024-05-03","current":8.375995,"twenty":-17.75892,"median":27.758183,"eighty":203.363699,"marketCap":448132483},{"date":"2024-05-10","current":9.203662,"twenty":-17.75892,"median":27.229986,"eighty":203.363699,"marketCap":492414349},{"date":"2024-05-17","current":9.642326,"twenty":-17.75892,"median":26.651504,"eighty":203.363699,"marketCap":515883738},{"date":"2024-05-24","current":9.137449,"twenty":-17.75892,"median":26.031701,"eighty":203.363699,"marketCap":488871800},{"date":"2024-05-31","current":9.079512,"twenty":-17.678223,"median":25.949061,"eighty":203.363699,"marketCap":485772070},{"date":"2024-06-07","current":9.427133,"twenty":-17.331024,"median":25.949061,"eighty":203.363699,"marketCap":504370453},{"date":"2024-06-14","current":9.485069,"twenty":-17.018545,"median":25.969721,"eighty":203.363699,"marketCap":507470184},{"date":"2024-06-21","current":9.096066,"twenty":-16.601906,"median":25.990381,"eighty":203.363699,"marketCap":486657707},{"date":"2024-06-28","current":18.012541,"twenty":-16.40516,"median":26.031701,"eighty":203.363699,"marketCap":623612198},{"date":"2024-07-05","current":17.985797,"twenty":-16.31467,"median":26.031701,"eighty":203.363699,"marketCap":622686270},{"date":"2024-07-12","current":18.681158,"twenty":-16.154198,"median":26.031701,"eighty":203.363699,"marketCap":646760386},{"date":"2024-07-15","current":18.587552,"twenty":-16.14476,"median":26.031701,"eighty":203.363699,"marketCap":643519640},{"date":"2024-08-02","current":19.523616,"twenty":-15.785988,"median":27.147346,"eighty":203.750784,"marketCap":675927104},{"date":"2024-08-09","current":18.512199,"twenty":-15.639453,"median":27.147346,"eighty":203.750784,"marketCap":640910855},{"date":"2024-08-16","current":20.560187,"twenty":-15.458819,"median":27.147346,"eighty":203.750784,"marketCap":711814225},{"date":"2024-08-23","current":20.252319,"twenty":-15.380922,"median":27.147346,"eighty":203.750784,"marketCap":701155549},{"date":"2024-08-30","current":19.556271,"twenty":-15.305696,"median":26.651504,"eighty":203.630754,"marketCap":677057671},{"date":"2024-09-06","current":52.529495,"twenty":-15.305696,"median":26.527543,"eighty":202.491159,"marketCap":550456583},{"date":"2024-09-13","current":54.844355,"twenty":-15.305696,"median":26.527543,"eighty":201.746456,"marketCap":574713992},{"date":"2024-09-20","current":55.378553,"twenty":-15.305696,"median":26.527543,"eighty":200.960711,"marketCap":580311855},{"date":"2024-09-27","current":56.17985,"twenty":-15.305696,"median":26.527543,"eighty":200.479108,"marketCap":588708651},{"date":"2024-10-04","current":58.183094,"twenty":-15.305696,"median":26.527543,"eighty":197.594516,"marketCap":609700639},{"date":"2024-10-11","current":58.22761,"twenty":-15.305696,"median":26.527543,"eighty":196.44068,"marketCap":610167128},{"date":"2024-10-18","current":61.032151,"twenty":-15.305696,"median":26.527543,"eighty":194.998384,"marketCap":639555911},{"date":"2024-10-25","current":58.405676,"twenty":-15.305696,"median":26.527543,"eighty":193.556088,"marketCap":612033082},{"date":"2024-10-31","current":59.117941,"twenty":-15.305696,"median":26.527543,"eighty":192.594558,"marketCap":619496900},{"date":"2024-11-08","current":65.661869,"twenty":-15.305696,"median":26.279622,"eighty":190.863803,"marketCap":688070729},{"date":"2024-11-15","current":65.661869,"twenty":-15.305696,"median":26.279622,"eighty":187.209987,"marketCap":688070729},{"date":"2024-11-22","current":63.836692,"twenty":-15.305696,"median":26.279622,"eighty":94.262905,"marketCap":668944695},{"date":"2024-11-29","current":68.555443,"twenty":-15.305696,"median":26.279622,"eighty":91.996525,"marketCap":718392490},{"date":"2024-12-06","current":30.370339,"twenty":-15.305696,"median":26.279622,"eighty":89.868903,"marketCap":902606477},{"date":"2024-12-13","current":27.002883,"twenty":-15.305696,"median":26.279622,"eighty":88.573829,"marketCap":802525696},{"date":"2024-12-20","current":26.781548,"twenty":-15.305696,"median":26.279622,"eighty":84.827363,"marketCap":795947617},{"date":"2024-12-27","current":27.382315,"twenty":-15.305696,"median":26.216909,"eighty":84.364837,"marketCap":813802404},{"date":"2025-01-03","current":26.417926,"twenty":-15.305696,"median":26.216909,"eighty":83.208521,"marketCap":785140772},{"date":"2025-01-10","current":25.943637,"twenty":-15.305696,"median":26.031701,"eighty":78.860772,"marketCap":771044887},{"date":"2025-01-17","current":26.085924,"twenty":-15.305696,"median":25.949061,"eighty":77.473192,"marketCap":775273653},{"date":"2025-01-24","current":27.633484,"twenty":-15.305696,"median":25.949061,"eighty":76.779402,"marketCap":821267144},{"date":"2025-01-31","current":26.762015,"twenty":-15.305696,"median":25.949061,"eighty":75.854349,"marketCap":795367091},{"date":"2025-02-07","current":26.001461,"twenty":-15.305696,"median":25.943637,"eighty":74.235506,"marketCap":772763408},{"date":"2025-02-14","current":25.145837,"twenty":-15.305696,"median":25.74246,"eighty":73.07919,"marketCap":747334265},{"date":"2025-02-21","current":25.843012,"twenty":-15.305696,"median":25.706492,"eighty":71.181918,"marketCap":768054307},{"date":"2025-02-28","current":24.258523,"twenty":-15.298346,"median":25.6185,"eighty":67.553822,"marketCap":720963301},{"date":"2025-03-07","current":349.691192,"twenty":-14.934609,"median":25.683156,"eighty":69.080738,"marketCap":637137351},{"date":"2025-03-14","current":333.808585,"twenty":-14.784897,"median":25.834057,"eighty":73.171695,"marketCap":608199241},{"date":"2025-03-21","current":346.952811,"twenty":-14.556054,"median":25.969721,"eighty":74.235506,"marketCap":632148022},{"date":"2025-03-28","current":351.340078,"twenty":-14.282023,"median":26.035098,"eighty":75.900602,"marketCap":640141623},{"date":"2025-04-04","current":334.635679,"twenty":-14.061565,"median":26.291449,"eighty":76.871907,"marketCap":609706207},{"date":"2025-04-11","current":333.266466,"twenty":-13.916899,"median":26.397583,"eighty":77.473192,"marketCap":607211501},{"date":"2025-04-17","current":338.469476,"twenty":-13.3961,"median":26.527543,"eighty":78.860772,"marketCap":616691385},{"date":"2025-04-25","current":341.207902,"twenty":-9.606933,"median":26.653287,"eighty":83.347279,"marketCap":621680797},{"date":"2025-05-02","current":351.887764,"twenty":-7.927868,"median":26.789453,"eighty":84.41109,"marketCap":641139506},{"date":"2025-05-09","current":382.010452,"twenty":-7.839908,"median":27.097285,"eighty":86.954986,"marketCap":696023043},{"date":"2025-05-16","current":405.83476,"twenty":-7.748123,"median":27.229986,"eighty":89.267619,"marketCap":739430932},{"date":"2025-05-23","current":427.331405,"twenty":-7.706056,"median":27.366505,"eighty":90.655198,"marketCap":778597820},{"date":"2025-05-30","current":403.644019,"twenty":-7.5875,"median":27.758183,"eighty":93.199094,"marketCap":735439402},{"date":"2025-06-06","current":371.056747,"twenty":-6.509035,"median":27.977911,"eighty":97.731853,"marketCap":676065393},{"date":"2025-06-13","current":390.225731,"twenty":-6.321643,"median":28.115502,"eighty":186.34461,"marketCap":710991281},{"date":"2025-06-20","current":389.678045,"twenty":-6.333116,"median":28.09771,"eighty":136.169751,"marketCap":709993398},{"date":"2025-06-27","current":-72.934752,"twenty":-6.612293,"median":27.973749,"eighty":95.465473,"marketCap":738172628},{"date":"2025-07-03","current":-82.009136,"twenty":-7.549257,"median":27.758183,"eighty":93.199094,"marketCap":830014465},{"date":"2025-07-11","current":-79.776935,"twenty":-7.706056,"median":27.350696,"eighty":90.51644,"marketCap":807422356},{"date":"2025-07-18","current":-79.121832,"twenty":-7.751948,"median":27.229986,"eighty":88.990103,"marketCap":800792063},{"date":"2025-07-25","current":-79.776935,"twenty":-7.839908,"median":27.047223,"eighty":85.844922,"marketCap":807422356},{"date":"2025-08-01","current":-78.70936,"twenty":-7.939341,"median":26.781548,"eighty":84.41109,"marketCap":796617434},{"date":"2025-08-08","current":-81.766505,"twenty":-9.852991,"median":26.651504,"eighty":83.116016,"marketCap":827558801},{"date":"2025-08-15","current":-83.089426,"twenty":-13.239861,"median":26.527543,"eighty":78.860772,"marketCap":840948078},{"date":"2025-08-22","current":-78.575806,"twenty":-13.916899,"median":26.354688,"eighty":77.473192,"marketCap":795265735},{"date":"2025-08-29","current":-84.691033,"twenty":-14.107858,"median":26.270824,"eighty":76.640644,"marketCap":857157942},{"date":"2025-09-05","current":-84.642499,"twenty":-14.282023,"median":26.031701,"eighty":75.253065,"marketCap":856666734},{"date":"2025-09-12","current":95.330944,"twenty":-14.495986,"median":26.001461,"eighty":74.420517,"marketCap":1076763010},{"date":"2025-09-19","current":97.683485,"twenty":-14.495986,"median":26.001461,"eighty":74.420517,"marketCap":1103334960},{"date":"2025-09-26","current":90.615557,"twenty":-14.495986,"median":26.001461,"eighty":74.420517,"marketCap":1023502719},{"date":"2025-10-03","current":86.404877,"twenty":-14.495986,"median":26.001461,"eighty":74.420517,"marketCap":975943086},{"date":"2025-10-10","current":84.428435,"twenty":-14.495986,"median":26.001461,"eighty":74.420517,"marketCap":953619176},{"date":"2025-10-17","current":83.483181,"twenty":-14.495986,"median":26.001461,"eighty":74.420517,"marketCap":942942524},{"date":"2025-10-24","current":85.330724,"twenty":-14.495986,"median":26.001461,"eighty":74.420517,"marketCap":963810526},{"date":"2025-10-31","current":81.549705,"twenty":-14.495986,"median":26.001461,"eighty":74.420517,"marketCap":921103917},{"date":"2025-11-07","current":82.70979,"twenty":-14.495986,"median":26.001461,"eighty":74.420517,"marketCap":934207081},{"date":"2025-11-14","current":79.186568,"twenty":-14.495986,"median":26.001461,"eighty":74.420517,"marketCap":894412286},{"date":"2025-11-21","current":74.202498,"twenty":-14.495986,"median":26.001461,"eighty":74.235506,"marketCap":838117210},{"date":"2025-11-28","current":81.334874,"twenty":-14.495986,"median":26.001461,"eighty":74.235506,"marketCap":918677405},{"date":"2025-12-05","current":74.975888,"twenty":-14.282023,"median":26.031701,"eighty":74.809175,"marketCap":846852653},{"date":"2025-12-12","current":135.660478,"twenty":-14.061565,"median":26.27564,"eighty":76.178118,"marketCap":999817726},{"date":"2025-12-16","current":126.400377,"twenty":-13.957406,"median":26.318358,"eighty":76.429738,"marketCap":931570782}],"updateTime":1765996947765},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAKT\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":22,"code":"91000000","status":"200"}]}}