美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

有道

8.80

-0.2650-2.92%

成交量：18.71万

成交额：165.84万

市值：10.51亿

市盈率：91.71

高：9.50

开：9.50

低：8.57

收：9.06

数据加载中...

总览公司新闻资讯公告

孙宇晨：火币HTX将强势布局CIS地区加密市场

网易有道首次实现全年盈利，率先探路AI原生应用商业化

21世纪经济报道

网易游戏延续增势，外围业务下滑，接入AI能抗老吗？

网易：与暴雪合作的游戏市场表现为历史最佳，会深化本地合作

暴雪游戏的好，还是丁磊最懂

有道：“AI原生”战略驱动盈利拐点已现

网易有道：2024年收入56亿元首次实现全年盈利

网易：希望《燕云十六声》今年能与海外玩家见面

网易披露《漫威争锋》注册用户突破4000万，将实现10年以上运营

异动解读 | 有道季度业绩疲软盘中股价大跌5% 营收增长不达预期

异动解读 | 有道2024年财报超预期首次实现全年盈利推动股价盘前大涨5.37%

有道2024年第四季度调整后每股收益0.77元，同比增长0.58元，营收13.39亿元，低于预期的14.56亿元

中国网易四季度经调净利超预期、同比增逾三成，主营游戏及增值服务收入微升

有道(DAO.US)2024年全年盈利超市场预期融合DeepSeek全新品类AI答疑笔重磅推出

网易有道2024年四季度净收入为13亿元同比下降9.5%

南方财经网

有道四季度经营利润同比增长10.3%，全年盈利能力创历史新高

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DAO/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAO"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAO\",,,,,undefined,":{"symbol":"DAO","market":"US","secType":"STK","nameCN":"有道","latestPrice":8.795,"timestamp":1741282226206,"preClose":9.06,"halted":0,"volume":187123,"delay":0,"changeRate":-0.029249,"change":-0.265,"floatShares":26600530,"shares":119518944,"eps":0.095902,"lyrEps":0.095919,"pbRate":-3.56,"amount":1658387.130773,"amplitude":0.102649,"volumeRatio":2.048377,"dividePrice":0,"prevYearClose":7.4,"fiveDayClose":9.27,"twentyDayClose":8.72,"impliedVol":1.0426,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAO\",,,,,undefined,":{"symbol":"DAO","floatShares":26600530,"roa":"5.34%","roe":"11004.71%","lyrEps":0.095919,"volumeRatio":2.048377,"shares":119518944,"dividePrice":0,"high":9.5,"amplitude":0.102649,"preClose":9.06,"low":8.57,"week52Low":2.86,"pbRate":"-3.56","psRate":"1.35","week52High":11.82,"institutionHeld":0,"latestPrice":8.795,"committee":-0.904762,"eps":0.095902,"divideRate":0,"volume":187123,"delay":0,"ttmEps":0.095902,"open":9.5,"prevYearClose":7.4,"prevWeekClose":9,"prevMonthClose":9,"prevQuarterClose":7.4,"fiveDayClose":9.27,"twentyDayClose":8.72,"sixtyDayClose":6.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAO\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"DAO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740042000000,"name":null,"time":"盘前","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"DAO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-08-22","symbol":"DAO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":-0.12},{"date":"2024-05-23","symbol":"DAO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716451200000,"name":null,"time":"盘前","dateTimestamp":1716436800000,"actualEps":null},{"market":"US","date":"2024-02-29","symbol":"DAO","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.375,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1734670800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAO","date":"2025-03-05","current":91.388027,"percent":0.947967,"low":-50.931212,"twenty":-18.011666,"median":-6.889363,"eighty":-5.043836,"high":174.017563,"avg":-4.636052,"sd":30.944394,"marketCap":1036229244},"quantilePoints":[{"date":"2020-03-06","current":-27.9459,"twenty":-33.351019,"median":-24.884605,"eighty":-21.97966,"marketCap":2570658388},{"date":"2020-03-13","current":-24.192049,"twenty":-33.28563,"median":-24.907791,"eighty":-22.022582,"marketCap":2200707115},{"date":"2020-03-20","current":-21.075265,"twenty":-33.113251,"median":-24.755959,"eighty":-21.925862,"marketCap":1893345786},{"date":"2020-03-27","current":-22.844481,"twenty":-32.691222,"median":-24.671073,"eighty":-21.925862,"marketCap":2052056000},{"date":"2020-04-03","current":-25.426317,"twenty":-32.259474,"median":-24.699718,"eighty":-21.953695,"marketCap":2285650610},{"date":"2020-04-09","current":-24.16815,"twenty":-32.220594,"median":-24.699718,"eighty":-21.958108,"marketCap":2187294984},{"date":"2020-04-17","current":-24.880918,"twenty":-32.079782,"median":-24.714531,"eighty":-21.977587,"marketCap":2242061185},{"date":"2020-04-24","current":-24.066038,"twenty":-31.923945,"median":-24.699718,"eighty":-22.00423,"marketCap":2166059111},{"date":"2020-05-01","current":-24.206528,"twenty":-31.322917,"median":-24.737333,"eighty":-22.078201,"marketCap":2185059629},{"date":"2020-05-08","current":-26.457999,"twenty":-31.085627,"median":-24.867321,"eighty":-22.093779,"marketCap":2384006235},{"date":"2020-05-15","current":-29.151763,"twenty":-30.884914,"median":-24.907791,"eighty":-22.152351,"marketCap":2616483167},{"date":"2020-05-22","current":-27.673659,"twenty":-30.884914,"median":-24.942102,"eighty":-22.191944,"marketCap":2736074666},{"date":"2020-05-29","current":-25.428519,"twenty":-30.868834,"median":-25.006649,"eighty":-22.265972,"marketCap":2511421477},{"date":"2020-06-05","current":-29.696924,"twenty":-30.706075,"median":-25.240997,"eighty":-22.26766,"marketCap":2955139468},{"date":"2020-06-12","current":-29.452733,"twenty":-30.539569,"median":-25.33379,"eighty":-22.292313,"marketCap":2930550562},{"date":"2020-06-19","current":-38.907274,"twenty":-31.1348,"median":-25.429685,"eighty":-22.51508,"marketCap":3878341133},{"date":"2020-06-26","current":-40.402567,"twenty":-32.254713,"median":-25.455571,"eighty":-22.790176,"marketCap":4023639216},{"date":"2020-07-02","current":-39.818685,"twenty":-33.022376,"median":-25.544704,"eighty":-22.83362,"marketCap":3972226048},{"date":"2020-07-10","current":-44.058585,"twenty":-33.743252,"median":-25.733028,"eighty":-22.921912,"marketCap":4436062235},{"date":"2020-07-17","current":-41.111918,"twenty":-34.652554,"median":-25.951404,"eighty":-23.114396,"marketCap":4144348392},{"date":"2020-07-24","current":-40.462382,"twenty":-35.156032,"median":-26.051293,"eighty":-23.17719,"marketCap":4063875608},{"date":"2020-07-31","current":-46.797222,"twenty":-36.257628,"median":-26.388466,"eighty":-23.252906,"marketCap":4728893756},{"date":"2020-08-07","current":-47.841406,"twenty":-38.888027,"median":-26.845969,"eighty":-23.37512,"marketCap":4839543834},{"date":"2020-08-14","current":-31.887003,"twenty":-39.231441,"median":-27.198753,"eighty":-23.663256,"marketCap":4014697795},{"date":"2020-08-21","current":-29.957416,"twenty":-38.963267,"median":-27.753863,"eighty":-23.745497,"marketCap":3788926928},{"date":"2020-08-28","current":-26.7002,"twenty":-38.888027,"median":-27.834067,"eighty":-23.860813,"marketCap":3403328170},{"date":"2020-09-04","current":-23.123484,"twenty":-38.709054,"median":-27.634568,"eighty":-23.745497,"marketCap":2957374823},{"date":"2020-09-11","current":-20.496759,"twenty":-37.861305,"median":-27.212318,"eighty":-23.235197,"marketCap":2624306910},{"date":"2020-09-18","current":-23.161068,"twenty":-37.291992,"median":-26.970357,"eighty":-23.144,"marketCap":2994258183},{"date":"2020-09-25","current":-23.180942,"twenty":-36.51069,"median":-26.579099,"eighty":-23.144,"marketCap":2973022309},{"date":"2020-10-02","current":-23.217625,"twenty":-35.970874,"median":-26.207138,"eighty":-22.995079,"marketCap":2992022828},{"date":"2020-10-09","current":-26.582371,"twenty":-35.92686,"median":-26.07023,"eighty":-23.086471,"marketCap":3474859534},{"date":"2020-10-16","current":-26.13159,"twenty":-35.480764,"median":-26.184528,"eighty":-23.144,"marketCap":3414504945},{"date":"2020-10-23","current":-22.632137,"twenty":-35.165261,"median":-26.129875,"eighty":-23.086471,"marketCap":2961845534},{"date":"2020-10-30","current":-21.523315,"twenty":-35.070294,"median":-25.974426,"eighty":-22.822759,"marketCap":2815429773},{"date":"2020-11-06","current":-24.251901,"twenty":-34.859692,"median":-25.860795,"eighty":-22.768915,"marketCap":3209969952},{"date":"2020-11-13","current":-22.333009,"twenty":-34.694851,"median":-25.724393,"eighty":-22.698999,"marketCap":2958492501},{"date":"2020-11-20","current":-15.282187,"twenty":-34.653387,"median":-25.502217,"eighty":-22.612218,"marketCap":3517331281},{"date":"2020-11-27","current":-15.270749,"twenty":-34.644588,"median":-25.446824,"eighty":-22.412885,"marketCap":3507272183},{"date":"2020-12-04","current":-13.64913,"twenty":-34.523966,"median":-25.428519,"eighty":-22.339219,"marketCap":3157439107},{"date":"2020-12-11","current":-12.902589,"twenty":-34.310844,"median":-25.324584,"eighty":-22.210451,"marketCap":2977493019},{"date":"2020-12-18","current":-12.796812,"twenty":-34.063602,"median":-25.244092,"eighty":-22.078764,"marketCap":2957374823},{"date":"2020-12-24","current":-13.088467,"twenty":-33.786766,"median":-25.177811,"eighty":-21.99169,"marketCap":3027788510},{"date":"2020-12-31","current":-12.814179,"twenty":-33.728747,"median":-25.150599,"eighty":-21.953654,"marketCap":2965198566},{"date":"2021-01-08","current":-14.068807,"twenty":-33.358387,"median":-24.986483,"eighty":-21.852063,"marketCap":3283736671},{"date":"2021-01-15","current":-12.972275,"twenty":-33.339966,"median":-24.939598,"eighty":-21.709008,"marketCap":3024435477},{"date":"2021-01-22","current":-16.557912,"twenty":-33.231295,"median":-24.884605,"eighty":-21.637815,"marketCap":3859340614},{"date":"2021-01-29","current":-17.923168,"twenty":-33.022376,"median":-24.857187,"eighty":-21.530972,"marketCap":4211409046},{"date":"2021-02-05","current":-17.525344,"twenty":-32.95732,"median":-24.745323,"eighty":-21.132107,"marketCap":4094052902},{"date":"2021-02-12","current":-18.011666,"twenty":-32.851076,"median":-24.671073,"eighty":-20.906327,"marketCap":4214112694},{"date":"2021-02-19","current":-17.21943,"twenty":-32.708343,"median":-24.605071,"eighty":-20.649778,"marketCap":4029381070},{"date":"2021-02-26","current":-14.656264,"twenty":-32.40962,"median":-24.555049,"eighty":-20.064926,"marketCap":3968630401},{"date":"2021-03-05","current":-14.46807,"twenty":-32.257887,"median":-24.496612,"eighty":-18.295149,"marketCap":3904160304},{"date":"2021-03-12","current":-15.214967,"twenty":-32.152355,"median":-24.397827,"eighty":-17.915155,"marketCap":4097570595},{"date":"2021-03-19","current":-15.327337,"twenty":-32.071445,"median":-24.340069,"eighty":-17.547882,"marketCap":4127326025},{"date":"2021-03-26","current":-11.549254,"twenty":-32.062666,"median":-24.251901,"eighty":-17.208573,"marketCap":3094564661},{"date":"2021-04-01","current":-12.064953,"twenty":-31.994837,"median":-24.206528,"eighty":-16.890109,"marketCap":3221025236},{"date":"2021-04-09","current":-11.842134,"twenty":-31.890857,"median":-24.157664,"eighty":-16.084574,"marketCap":3167713425},{"date":"2021-04-16","current":-10.977325,"twenty":-31.68018,"median":-24.131834,"eighty":-15.622949,"marketCap":2950746752},{"date":"2021-04-23","current":-12.241244,"twenty":-31.275888,"median":-24.050916,"eighty":-15.391157,"marketCap":3302852667},{"date":"2021-04-30","current":-12.155006,"twenty":-31.036454,"median":-23.911769,"eighty":-15.229477,"marketCap":3290321929},{"date":"2021-05-07","current":-10.569124,"twenty":-30.880894,"median":-23.73922,"eighty":-14.769018,"marketCap":2879661535},{"date":"2021-05-14","current":-9.891002,"twenty":-30.80373,"median":-23.555878,"eighty":-14.515947,"marketCap":2693226755},{"date":"2021-05-21","current":-10.218674,"twenty":-30.639473,"median":-23.2783,"eighty":-14.018255,"marketCap":3032084565},{"date":"2021-05-28","current":-10.105766,"twenty":-30.507205,"median":-23.182068,"eighty":-13.814516,"marketCap":3029565176},{"date":"2021-06-04","current":-9.717586,"twenty":-30.35841,"median":-23.161068,"eighty":-13.733225,"marketCap":2901076341},{"date":"2021-06-11","current":-10.453444,"twenty":-29.949674,"median":-23.088702,"eighty":-13.496075,"marketCap":3119003482},{"date":"2021-06-18","current":-9.759036,"twenty":-29.87435,"median":-22.94127,"eighty":-13.387713,"marketCap":2887219702},{"date":"2021-06-25","current":-10.610785,"twenty":-29.648899,"median":-22.833432,"eighty":-13.262507,"marketCap":3137898899},{"date":"2021-07-02","current":-9.07846,"twenty":-29.455985,"median":-22.737023,"eighty":-13.036893,"marketCap":2678110421},{"date":"2021-07-09","current":-8.994649,"twenty":-29.452733,"median":-22.721227,"eighty":-12.902589,"marketCap":2650397143},{"date":"2021-07-16","current":-9.597426,"twenty":-29.381892,"median":-22.648646,"eighty":-12.796812,"marketCap":2828014062},{"date":"2021-07-23","current":-5.426928,"twenty":-29.327601,"median":-22.51508,"eighty":-12.626985,"marketCap":1598552269},{"date":"2021-07-30","current":-3.760444,"twenty":-29.243365,"median":-22.392655,"eighty":-12.455981,"marketCap":1111050513},{"date":"2021-08-06","current":-4.084981,"twenty":-29.211133,"median":-22.348535,"eighty":-12.313623,"marketCap":1203008209},{"date":"2021-08-13","current":-3.996034,"twenty":-29.181449,"median":-22.279986,"eighty":-12.155006,"marketCap":1177814320},{"date":"2021-08-20","current":-4.311255,"twenty":-29.151763,"median":-22.173437,"eighty":-11.845677,"marketCap":1265992932},{"date":"2021-08-27","current":-4.402584,"twenty":-29.105283,"median":-22.091546,"eighty":-11.520868,"marketCap":1298744988},{"date":"2021-09-03","current":-5.135333,"twenty":-29.10369,"median":-22.040442,"eighty":-11.327087,"marketCap":1730820188},{"date":"2021-09-10","current":-5.320518,"twenty":-28.849879,"median":-21.985878,"eighty":-11.162823,"marketCap":1796324299},{"date":"2021-09-17","current":-4.810584,"twenty":-28.650288,"median":-21.953705,"eighty":-10.906721,"marketCap":1618707381},{"date":"2021-09-24","current":-4.432478,"twenty":-28.597625,"median":-21.889478,"eighty":-10.702258,"marketCap":1491478240},{"date":"2021-10-01","current":-4.482486,"twenty":-28.511052,"median":-21.845042,"eighty":-10.606669,"marketCap":1512893046},{"date":"2021-10-08","current":-4.92845,"twenty":-28.398211,"median":-21.737067,"eighty":-10.462146,"marketCap":1664056381},{"date":"2021-10-15","current":-4.444684,"twenty":-28.358677,"median":-21.6826,"eighty":-10.294278,"marketCap":1502815490},{"date":"2021-10-22","current":-4.820404,"twenty":-28.23672,"median":-21.633564,"eighty":-10.157499,"marketCap":1642641575},{"date":"2021-10-29","current":-4.554253,"twenty":-28.189761,"median":-21.533652,"eighty":-10.068206,"marketCap":1546904796},{"date":"2021-11-05","current":-4.619948,"twenty":-28.183824,"median":-21.3909,"eighty":-9.911285,"marketCap":1570838991},{"date":"2021-11-12","current":-5.636202,"twenty":-28.129628,"median":-21.111408,"eighty":-9.835532,"marketCap":1922293745},{"date":"2021-11-19","current":-8.470539,"twenty":-28.057063,"median":-21.073159,"eighty":-9.750746,"marketCap":1892061078},{"date":"2021-11-26","current":-9.356597,"twenty":-27.98693,"median":-20.854193,"eighty":-9.614198,"marketCap":2088573414},{"date":"2021-12-03","current":-6.209368,"twenty":-27.94755,"median":-20.649396,"eighty":-9.495878,"marketCap":1389442989},{"date":"2021-12-10","current":-7.512439,"twenty":-27.8788,"median":-20.405829,"eighty":-9.314927,"marketCap":1682951798},{"date":"2021-12-17","current":-6.079415,"twenty":-27.751329,"median":-19.435988,"eighty":-9.273946,"marketCap":1360470016},{"date":"2021-12-23","current":-6.445368,"twenty":-27.687848,"median":-18.673584,"eighty":-9.15083,"marketCap":1443609851},{"date":"2021-12-31","current":-6.999536,"twenty":-27.674682,"median":-18.147261,"eighty":-8.991314,"marketCap":1572098686},{"date":"2022-01-07","current":-7.09443,"twenty":-27.642386,"median":-17.913151,"eighty":-8.885248,"marketCap":1587215019},{"date":"2022-01-14","current":-7.622451,"twenty":-27.447639,"median":-17.649139,"eighty":-8.346647,"marketCap":1711924771},{"date":"2022-01-21","current":-7.124472,"twenty":-27.220457,"median":-17.525344,"eighty":-7.601522,"marketCap":1603591047},{"date":"2022-01-28","current":-6.66622,"twenty":-27.188169,"median":-17.236724,"eighty":-7.490473,"marketCap":1495257324},{"date":"2022-02-04","current":-7.918593,"twenty":-27.110739,"median":-17.096856,"eighty":-7.518736,"marketCap":1776169188},{"date":"2022-02-11","current":-7.406971,"twenty":-26.920602,"median":-16.663335,"eighty":-7.518736,"marketCap":1662796687},{"date":"2022-02-18","current":-6.618369,"twenty":-26.72109,"median":-16.200763,"eighty":-7.422573,"marketCap":1492737935},{"date":"2022-02-25","current":-9.215608,"twenty":-26.719128,"median":-15.854813,"eighty":-7.360368,"marketCap":1452427712},{"date":"2022-03-04","current":-6.731574,"twenty":-26.7002,"median":-15.626301,"eighty":-7.360368,"marketCap":1060662735},{"date":"2022-03-11","current":-5.999374,"twenty":-26.633579,"median":-15.526481,"eighty":-7.302862,"marketCap":942251456},{"date":"2022-03-18","current":-6.993834,"twenty":-26.582371,"median":-15.304762,"eighty":-7.266469,"marketCap":1094674485},{"date":"2022-03-25","current":-6.611777,"twenty":-26.457999,"median":-15.251242,"eighty":-7.201447,"marketCap":1034209151},{"date":"2022-04-01","current":-6.254878,"twenty":-26.388466,"median":-15.024157,"eighty":-7.124472,"marketCap":978782595},{"date":"2022-04-08","current":-6.143237,"twenty":-26.207138,"median":-14.656264,"eighty":-6.993834,"marketCap":961146872},{"date":"2022-04-14","current":-5.48641,"twenty":-26.18905,"median":-14.584577,"eighty":-6.842511,"marketCap":856592232},{"date":"2022-04-22","current":-5.034092,"twenty":-26.142178,"median":-14.481749,"eighty":-6.715119,"marketCap":770933009},{"date":"2022-04-29","current":-6.019934,"twenty":-26.128847,"median":-14.068807,"eighty":-6.649274,"marketCap":906980011},{"date":"2022-05-06","current":-5.043623,"twenty":-26.035471,"median":-13.910592,"eighty":-6.568283,"marketCap":753297287},{"date":"2022-05-13","current":-4.405704,"twenty":-25.982001,"median":-13.783231,"eighty":-6.441161,"marketCap":646223257},{"date":"2022-05-20","current":-4.767373,"twenty":-25.964922,"median":-13.745934,"eighty":-6.365257,"marketCap":709207980},{"date":"2022-05-27","current":-5.273126,"twenty":-25.953632,"median":-13.551339,"eighty":-6.281345,"marketCap":607172729},{"date":"2022-06-03","current":-5.090161,"twenty":-25.842673,"median":-13.48775,"eighty":-6.154736,"marketCap":589537007},{"date":"2022-06-10","current":-5.203916,"twenty":-25.753072,"median":-13.418679,"eighty":-6.113959,"marketCap":598354868},{"date":"2022-06-17","current":-6.646821,"twenty":-25.731301,"median":-13.287379,"eighty":-6.113959,"marketCap":763374842},{"date":"2022-06-24","current":-5.855138,"twenty":-25.688263,"median":-13.262929,"eighty":-6.071285,"marketCap":675196230},{"date":"2022-07-01","current":-5.318235,"twenty":-25.598322,"median":-13.190584,"eighty":-6.060906,"marketCap":612211507},{"date":"2022-07-08","current":-5.126388,"twenty":-25.527709,"median":-13.056233,"eighty":-6.003468,"marketCap":590796701},{"date":"2022-07-15","current":-4.84421,"twenty":-25.458898,"median":-12.929272,"eighty":-5.939771,"marketCap":553005867},{"date":"2022-07-22","current":-4.906347,"twenty":-25.452072,"median":-12.870906,"eighty":-5.768768,"marketCap":560564034},{"date":"2022-07-29","current":-4.680912,"twenty":-25.436631,"median":-12.796812,"eighty":-5.657942,"marketCap":535370145},{"date":"2022-08-05","current":-4.858549,"twenty":-25.430385,"median":-12.676774,"eighty":-5.617296,"marketCap":554265562},{"date":"2022-08-12","current":-5.285344,"twenty":-25.428079,"median":-12.507665,"eighty":-5.560836,"marketCap":604653340},{"date":"2022-08-19","current":-6.371427,"twenty":-25.407812,"median":-12.459319,"eighty":-5.560836,"marketCap":655041119},{"date":"2022-08-26","current":-7.44714,"twenty":-25.330107,"median":-12.439938,"eighty":-5.574584,"marketCap":759595759},{"date":"2022-09-02","current":-6.906962,"twenty":-25.314363,"median":-12.277434,"eighty":-5.585576,"marketCap":701649814},{"date":"2022-09-09","current":-6.771084,"twenty":-25.310305,"median":-12.184889,"eighty":-5.606165,"marketCap":685273786},{"date":"2022-09-16","current":-6.344738,"twenty":-25.244092,"median":-12.133002,"eighty":-5.616161,"marketCap":636145702},{"date":"2022-09-23","current":-5.457086,"twenty":-25.237903,"median":-11.955315,"eighty":-5.606165,"marketCap":536629839},{"date":"2022-09-30","current":-5.024816,"twenty":-25.177811,"median":-11.822362,"eighty":-5.580429,"marketCap":495059922},{"date":"2022-10-07","current":-5.42148,"twenty":-25.160204,"median":-11.500972,"eighty":-5.573123,"marketCap":534110451},{"date":"2022-10-14","current":-5.208226,"twenty":-25.150599,"median":-11.446813,"eighty":-5.511853,"marketCap":507656867},{"date":"2022-10-21","current":-5.530275,"twenty":-25.13399,"median":-11.2164,"eighty":-5.511853,"marketCap":535370145},{"date":"2022-10-28","current":-4.53595,"twenty":-25.006649,"median":-11.040299,"eighty":-5.465867,"marketCap":438373672},{"date":"2022-11-04","current":-4.208478,"twenty":-24.966318,"median":-10.948584,"eighty":-5.44174,"marketCap":410660393},{"date":"2022-11-11","current":-4.02345,"twenty":-24.942102,"median":-10.790864,"eighty":-5.403674,"marketCap":396803754},{"date":"2022-11-18","current":-4.366021,"twenty":-24.939598,"median":-10.697765,"eighty":-5.370369,"marketCap":463567561},{"date":"2022-11-25","current":-4.43308,"twenty":-24.932701,"median":-10.680713,"eighty":-5.324793,"marketCap":467346644},{"date":"2022-12-02","current":-5.766723,"twenty":-24.893879,"median":-10.590207,"eighty":-5.323774,"marketCap":621029368},{"date":"2022-12-09","current":-5.865581,"twenty":-24.881655,"median":-10.464977,"eighty":-5.324793,"marketCap":637405396},{"date":"2022-12-16","current":-6.040958,"twenty":-24.87004,"median":-10.420236,"eighty":-5.359277,"marketCap":655041119},{"date":"2022-12-23","current":-7.440124,"twenty":-24.851106,"median":-10.279595,"eighty":-5.367966,"marketCap":804944759},{"date":"2022-12-30","current":-6.183457,"twenty":-24.792396,"median":-10.213194,"eighty":-5.369416,"marketCap":677715619},{"date":"2023-01-06","current":-8.670143,"twenty":-24.751705,"median":-10.152451,"eighty":-5.375232,"marketCap":958627484},{"date":"2023-01-13","current":-8.564872,"twenty":-24.738931,"median":-10.082014,"eighty":-5.382819,"marketCap":964925956},{"date":"2023-01-20","current":-9.053125,"twenty":-24.723419,"median":-10.064416,"eighty":-5.38505,"marketCap":1009015262},{"date":"2023-01-27","current":-8.941288,"twenty":-24.68826,"median":-9.93545,"eighty":-5.394511,"marketCap":996418317},{"date":"2023-02-03","current":-8.203677,"twenty":-24.636071,"median":-9.907922,"eighty":-5.406378,"marketCap":917057566},{"date":"2023-02-10","current":-7.429732,"twenty":-24.608417,"median":-9.838501,"eighty":-5.41805,"marketCap":825099871},{"date":"2023-02-17","current":-8.834709,"twenty":-24.596726,"median":-9.82261,"eighty":-5.42257,"marketCap":972484123},{"date":"2023-02-24","current":-8.725892,"twenty":-24.585652,"median":-9.759036,"eighty":-5.426928,"marketCap":912018789},{"date":"2023-03-03","current":-11.367915,"twenty":-24.555049,"median":-9.776812,"eighty":-5.44174,"marketCap":1196709737},{"date":"2023-03-10","current":-9.812037,"twenty":-24.53829,"median":-9.82261,"eighty":-5.444398,"marketCap":1030430068},{"date":"2023-03-17","current":-10.141538,"twenty":-24.518746,"median":-9.825106,"eighty":-5.457086,"marketCap":1070740291},{"date":"2023-03-24","current":-10.221237,"twenty":-24.474477,"median":-9.827602,"eighty":-5.459305,"marketCap":1082077541},{"date":"2023-03-31","current":-10.116649,"twenty":-24.427938,"median":-9.832559,"eighty":-5.465867,"marketCap":1070740291},{"date":"2023-04-06","current":-8.089186,"twenty":-24.409871,"median":-9.827602,"eighty":-5.466136,"marketCap":855332538},{"date":"2023-04-14","current":-7.509905,"twenty":-24.379433,"median":-9.802308,"eighty":-5.478372,"marketCap":794867204},{"date":"2023-04-21","current":-7.013613,"twenty":-24.361887,"median":-9.759036,"eighty":-5.488982,"marketCap":741960036},{"date":"2023-04-28","current":-7.062464,"twenty":-24.33641,"median":-9.719888,"eighty":-5.498847,"marketCap":741560176},{"date":"2023-05-05","current":-7.226322,"twenty":-24.293596,"median":-9.615551,"eighty":-5.508824,"marketCap":760192342},{"date":"2023-05-12","current":-7.51451,"twenty":-24.261065,"median":-9.604798,"eighty":-5.516174,"marketCap":786277373},{"date":"2023-05-19","current":-5.966282,"twenty":-24.237832,"median":-9.546916,"eighty":-5.525787,"marketCap":616103597},{"date":"2023-05-26","current":-4.363122,"twenty":-24.215298,"median":-9.513845,"eighty":-5.516174,"marketCap":511763472},{"date":"2023-06-02","current":-4.949908,"twenty":-24.200736,"median":-9.489732,"eighty":-5.488125,"marketCap":578839267},{"date":"2023-06-09","current":-5.353843,"twenty":-24.182489,"median":-9.451498,"eighty":-5.457974,"marketCap":624798608},{"date":"2023-06-16","current":-5.594383,"twenty":-24.159761,"median":-9.411538,"eighty":-5.457974,"marketCap":650883639},{"date":"2023-06-23","current":-5.018549,"twenty":-24.146219,"median":-9.349701,"eighty":-5.442272,"marketCap":580081411},{"date":"2023-06-30","current":-5.30789,"twenty":-24.142381,"median":-9.309933,"eighty":-5.417192,"marketCap":607408587},{"date":"2023-07-07","current":-5.198986,"twenty":-24.133943,"median":-9.283936,"eighty":-5.390428,"marketCap":594987143},{"date":"2023-07-14","current":-5.105592,"twenty":-24.081493,"median":-9.266571,"eighty":-5.369892,"marketCap":592502854},{"date":"2023-07-21","current":-4.80155,"twenty":-24.066612,"median":-9.202562,"eighty":-5.357607,"marketCap":555238524},{"date":"2023-07-28","current":-4.917858,"twenty":-24.041843,"median":-9.143543,"eighty":-5.323774,"marketCap":568902112},{"date":"2023-08-04","current":-5.159356,"twenty":-24.022544,"median":-9.09884,"eighty":-5.310745,"marketCap":597471432},{"date":"2023-08-11","current":-4.3429,"twenty":-23.933261,"median":-9.064425,"eighty":-5.283399,"marketCap":499342028},{"date":"2023-08-18","current":-4.037957,"twenty":-23.893231,"median":-9.015086,"eighty":-5.258153,"marketCap":459593409},{"date":"2023-08-25","current":-4.927002,"twenty":-23.777465,"median":-8.994649,"eighty":-5.219058,"marketCap":457109120},{"date":"2023-09-01","current":-5.208063,"twenty":-23.732943,"median":-8.974771,"eighty":-5.207234,"marketCap":484436296},{"date":"2023-09-08","current":-5.460758,"twenty":-23.719688,"median":-8.937283,"eighty":-5.208063,"marketCap":503068461},{"date":"2023-09-15","current":-5.676766,"twenty":-23.618983,"median":-8.91191,"eighty":-5.208161,"marketCap":526669204},{"date":"2023-09-22","current":-4.799763,"twenty":-23.463099,"median":-8.872985,"eighty":-5.195472,"marketCap":443445532},{"date":"2023-09-29","current":-5.426982,"twenty":-23.332088,"median":-8.774109,"eighty":-5.180008,"marketCap":501826317},{"date":"2023-10-06","current":-5.386532,"twenty":-23.276763,"median":-8.698017,"eighty":-5.180008,"marketCap":498099884},{"date":"2023-10-13","current":-5.480261,"twenty":-23.24942,"median":-8.631069,"eighty":-5.185871,"marketCap":506794894},{"date":"2023-10-20","current":-5.369949,"twenty":-23.203402,"median":-8.526419,"eighty":-5.193716,"marketCap":495615595},{"date":"2023-10-27","current":-5.43828,"twenty":-23.189179,"median":-8.470539,"eighty":-5.188758,"marketCap":501826317},{"date":"2023-11-03","current":-5.693728,"twenty":-23.181167,"median":-8.416614,"eighty":-5.197229,"marketCap":525427060},{"date":"2023-11-10","current":-5.534205,"twenty":-23.165043,"median":-8.36911,"eighty":-5.20293,"marketCap":513005616},{"date":"2023-11-17","current":-6.056099,"twenty":-23.158355,"median":-8.274875,"eighty":-5.207234,"marketCap":496857740},{"date":"2023-11-24","current":-6.095247,"twenty":-23.137161,"median":-8.231497,"eighty":-5.208063,"marketCap":506794894},{"date":"2023-12-01","current":-6.2065,"twenty":-23.081746,"median":-8.139661,"eighty":-5.208161,"marketCap":516732049},{"date":"2023-12-08","current":-5.915891,"twenty":-23.040139,"median":-8.040043,"eighty":-5.213534,"marketCap":491889162},{"date":"2023-12-15","current":-5.953532,"twenty":-22.977142,"median":-7.922267,"eighty":-5.218561,"marketCap":498099884},{"date":"2023-12-22","current":-5.941779,"twenty":-22.905266,"median":-7.884811,"eighty":-5.221692,"marketCap":494373451},{"date":"2023-12-29","current":-5.793481,"twenty":-22.873907,"median":-7.851198,"eighty":-5.228651,"marketCap":484436296},{"date":"2024-01-05","current":-5.751883,"twenty":-22.851838,"median":-7.846162,"eighty":-5.24525,"marketCap":478225574},{"date":"2024-01-12","current":-5.465345,"twenty":-22.826803,"median":-7.824044,"eighty":-5.251906,"marketCap":454624832},{"date":"2024-01-19","current":-5.085254,"twenty":-22.803059,"median":-7.81966,"eighty":-5.251625,"marketCap":419844790},{"date":"2024-01-26","current":-5.135893,"twenty":-22.758284,"median":-7.768896,"eighty":-5.213534,"marketCap":427297656},{"date":"2024-02-02","current":-5.119123,"twenty":-22.730624,"median":-7.700162,"eighty":-5.206404,"marketCap":423571223},{"date":"2024-02-09","current":-5.177042,"twenty":-22.723279,"median":-7.642114,"eighty":-5.195472,"marketCap":429781945},{"date":"2024-02-16","current":-6.353338,"twenty":-22.687885,"median":-7.622451,"eighty":-5.201944,"marketCap":526669204},{"date":"2024-02-23","current":-6.135936,"twenty":-22.665457,"median":-7.59629,"eighty":-5.205575,"marketCap":506794894},{"date":"2024-03-01","current":-7.080402,"twenty":-22.651948,"median":-7.529218,"eighty":-5.208063,"marketCap":541574936},{"date":"2024-03-08","current":-6.693261,"twenty":-22.612218,"median":-7.509905,"eighty":-5.208128,"marketCap":511763472},{"date":"2024-03-15","current":-6.889363,"twenty":-22.555436,"median":-7.477565,"eighty":-5.211764,"marketCap":526669204},{"date":"2024-03-22","current":-6.536888,"twenty":-22.474914,"median":-7.440124,"eighty":-5.218065,"marketCap":499342028},{"date":"2024-03-28","current":-6.366243,"twenty":-22.414072,"median":-7.429732,"eighty":-5.219786,"marketCap":484436296},{"date":"2024-04-05","current":-6.552235,"twenty":-22.404081,"median":-7.400426,"eighty":-5.221195,"marketCap":498099884},{"date":"2024-04-12","current":-6.620523,"twenty":-22.371615,"median":-7.377125,"eighty":-5.228651,"marketCap":503068461},{"date":"2024-04-19","current":-5.836756,"twenty":-22.360609,"median":-7.359652,"eighty":-5.251064,"marketCap":443445532},{"date":"2024-04-26","current":-5.874642,"twenty":-22.34543,"median":-7.324069,"eighty":-5.253679,"marketCap":445929821},{"date":"2024-05-03","current":-5.600696,"twenty":-22.32487,"median":-7.305864,"eighty":-5.262199,"marketCap":425487440},{"date":"2024-05-10","current":-5.947468,"twenty":-22.287382,"median":-7.29557,"eighty":-5.272556,"marketCap":452976797},{"date":"2024-05-17","current":-6.181907,"twenty":-22.267322,"median":-7.275496,"eighty":-5.273625,"marketCap":470904639},{"date":"2024-05-24","current":-9.223245,"twenty":-22.247465,"median":-7.26661,"eighty":-5.276663,"marketCap":424292251},{"date":"2024-05-31","current":-9.924597,"twenty":-22.173437,"median":-7.285702,"eighty":-5.280836,"marketCap":456562366},{"date":"2024-06-07","current":-9.98069,"twenty":-22.147079,"median":-7.301622,"eighty":-5.285344,"marketCap":458952744},{"date":"2024-06-14","current":-9.755781,"twenty":-22.111527,"median":-7.312491,"eighty":-5.29687,"marketCap":448196040},{"date":"2024-06-21","current":-9.53359,"twenty":-22.089328,"median":-7.339209,"eighty":-5.304167,"marketCap":437439335},{"date":"2024-06-28","current":-9.961187,"twenty":-22.080454,"median":-7.356643,"eighty":-5.307111,"marketCap":456562366},{"date":"2024-07-05","current":-9.989596,"twenty":-22.078201,"median":-7.361501,"eighty":-5.307733,"marketCap":457757555},{"date":"2024-07-12","current":-9.556086,"twenty":-22.047881,"median":-7.377842,"eighty":-5.30789,"marketCap":438634524},{"date":"2024-07-15","current":-9.681735,"twenty":-22.040442,"median":-7.385862,"eighty":-5.30789,"marketCap":444610471},{"date":"2024-08-02","current":-7.924743,"twenty":-22.035341,"median":-7.393881,"eighty":-5.308604,"marketCap":364532779},{"date":"2024-08-09","current":-8.828416,"twenty":-22.009124,"median":-7.424637,"eighty":-5.312371,"marketCap":409949977},{"date":"2024-08-16","current":-8.776817,"twenty":-21.983805,"median":-7.440124,"eighty":-5.316464,"marketCap":407559599},{"date":"2024-08-23","current":-21.433893,"twenty":-21.983805,"median":-7.477565,"eighty":-5.318692,"marketCap":400388462},{"date":"2024-08-30","current":-20.4039,"twenty":-21.971163,"median":-7.509905,"eighty":-5.321332,"marketCap":383655810},{"date":"2024-09-06","current":-19.371316,"twenty":-21.953757,"median":-7.51451,"eighty":-5.324588,"marketCap":364532779},{"date":"2024-09-13","current":-19.758835,"twenty":-21.953654,"median":-7.574195,"eighty":-5.324844,"marketCap":370508726},{"date":"2024-09-20","current":-19.936484,"twenty":-21.939184,"median":-7.622451,"eighty":-5.353843,"marketCap":376484673},{"date":"2024-09-27","current":-21.974255,"twenty":-21.939184,"median":-7.642114,"eighty":-5.353872,"marketCap":418316304},{"date":"2024-10-04","current":-32.303527,"twenty":-21.975514,"median":-7.700162,"eighty":-5.354176,"marketCap":613132182},{"date":"2024-10-11","current":-32.46522,"twenty":-22.077638,"median":-7.768896,"eighty":-5.355244,"marketCap":611936993},{"date":"2024-10-18","current":-29.33769,"twenty":-22.173437,"median":-7.81966,"eighty":-5.358465,"marketCap":549787142},{"date":"2024-10-25","current":-31.047908,"twenty":-22.277521,"median":-7.823582,"eighty":-5.360683,"marketCap":582057257},{"date":"2024-10-31","current":-31.997465,"twenty":-22.277521,"median":-7.823582,"eighty":-5.360683,"marketCap":599985098},{"date":"2024-11-08","current":-34.693647,"twenty":-22.266985,"median":-7.82312,"eighty":-5.359944,"marketCap":647792676},{"date":"2024-11-15","current":-32.065926,"twenty":-22.266985,"median":-7.82312,"eighty":-5.359944,"marketCap":591618772},{"date":"2024-11-22","current":80.933857,"twenty":-22.129303,"median":-7.71412,"eighty":-5.336444,"marketCap":622693698},{"date":"2024-11-29","current":104.470012,"twenty":-22.129303,"median":-7.634712,"eighty":-5.316907,"marketCap":803167303},{"date":"2024-12-06","current":102.352404,"twenty":-22.129303,"median":-7.5521,"eighty":-5.302695,"marketCap":785239462},{"date":"2024-12-13","current":115.721737,"twenty":-21.999167,"median":-7.509905,"eighty":-5.272698,"marketCap":886830564},{"date":"2024-12-20","current":110.706212,"twenty":-21.960227,"median":-7.438205,"eighty":-5.221676,"marketCap":844998934},{"date":"2024-12-27","current":112.768096,"twenty":-21.824302,"median":-7.393881,"eighty":-5.208128,"marketCap":860536396},{"date":"2025-01-03","current":111.69163,"twenty":-21.592653,"median":-7.360368,"eighty":-5.193716,"marketCap":852170070},{"date":"2025-01-10","current":107.15672,"twenty":-21.074844,"median":-7.312491,"eighty":-5.177396,"marketCap":813924008},{"date":"2025-01-17","current":101.334696,"twenty":-20.82408,"median":-7.285042,"eighty":-5.15933,"marketCap":769701999},{"date":"2025-01-24","current":108.855311,"twenty":-20.650543,"median":-7.245539,"eighty":-5.137307,"marketCap":831851850},{"date":"2025-01-31","current":121.221399,"twenty":-20.453802,"median":-7.139254,"eighty":-5.124994,"marketCap":931052573},{"date":"2025-02-07","current":125.757005,"twenty":-20.240491,"median":-7.095163,"eighty":-5.1067,"marketCap":960932309},{"date":"2025-02-14","current":152.913104,"twenty":-19.850322,"median":-7.057235,"eighty":-5.086235,"marketCap":1167700082},{"date":"2025-02-21","current":109.592071,"twenty":-19.372627,"median":-6.995638,"eighty":-5.073317,"marketCap":1241801828},{"date":"2025-02-28","current":98.10597,"twenty":-18.841646,"median":-6.922621,"eighty":-5.051164,"marketCap":1107940610},{"date":"2025-03-05","current":91.388027,"twenty":-18.011666,"median":-6.889363,"eighty":-5.043836,"marketCap":1036229244}],"customCompares":[{"symbol":"DAO","name":"有道","items":[{"date":"2020-03-06","value":-27.9459,"marketCap":2570658388},{"date":"2020-03-13","value":-24.192049,"marketCap":2200707115},{"date":"2020-03-20","value":-21.075265,"marketCap":1893345786},{"date":"2020-03-27","value":-22.844481,"marketCap":2052056000},{"date":"2020-04-03","value":-25.426317,"marketCap":2285650610},{"date":"2020-04-09","value":-24.16815,"marketCap":2187294984},{"date":"2020-04-17","value":-24.880918,"marketCap":2242061185},{"date":"2020-04-24","value":-24.066038,"marketCap":2166059111},{"date":"2020-05-01","value":-24.206528,"marketCap":2185059629},{"date":"2020-05-08","value":-26.457999,"marketCap":2384006235},{"date":"2020-05-15","value":-29.151763,"marketCap":2616483167},{"date":"2020-05-22","value":-27.673659,"marketCap":2736074666},{"date":"2020-05-29","value":-25.428519,"marketCap":2511421477},{"date":"2020-06-05","value":-29.696924,"marketCap":2955139468},{"date":"2020-06-12","value":-29.452733,"marketCap":2930550562},{"date":"2020-06-19","value":-38.907274,"marketCap":3878341133},{"date":"2020-06-26","value":-40.402567,"marketCap":4023639216},{"date":"2020-07-02","value":-39.818685,"marketCap":3972226048},{"date":"2020-07-10","value":-44.058585,"marketCap":4436062235},{"date":"2020-07-17","value":-41.111918,"marketCap":4144348392},{"date":"2020-07-24","value":-40.462382,"marketCap":4063875608},{"date":"2020-07-31","value":-46.797222,"marketCap":4728893756},{"date":"2020-08-07","value":-47.841406,"marketCap":4839543834},{"date":"2020-08-14","value":-31.887003,"marketCap":4014697795},{"date":"2020-08-21","value":-29.957416,"marketCap":3788926928},{"date":"2020-08-28","value":-26.7002,"marketCap":3403328170},{"date":"2020-09-04","value":-23.123484,"marketCap":2957374823},{"date":"2020-09-11","value":-20.496759,"marketCap":2624306910},{"date":"2020-09-18","value":-23.161068,"marketCap":2994258183},{"date":"2020-09-25","value":-23.180942,"marketCap":2973022309},{"date":"2020-10-02","value":-23.217625,"marketCap":2992022828},{"date":"2020-10-09","value":-26.582371,"marketCap":3474859534},{"date":"2020-10-16","value":-26.13159,"marketCap":3414504945},{"date":"2020-10-23","value":-22.632137,"marketCap":2961845534},{"date":"2020-10-30","value":-21.523315,"marketCap":2815429773},{"date":"2020-11-06","value":-24.251901,"marketCap":3209969952},{"date":"2020-11-13","value":-22.333009,"marketCap":2958492501},{"date":"2020-11-20","value":-15.282187,"marketCap":3517331281},{"date":"2020-11-27","value":-15.270749,"marketCap":3507272183},{"date":"2020-12-04","value":-13.64913,"marketCap":3157439107},{"date":"2020-12-11","value":-12.902589,"marketCap":2977493019},{"date":"2020-12-18","value":-12.796812,"marketCap":2957374823},{"date":"2020-12-24","value":-13.088467,"marketCap":3027788510},{"date":"2020-12-31","value":-12.814179,"marketCap":2965198566},{"date":"2021-01-08","value":-14.068807,"marketCap":3283736671},{"date":"2021-01-15","value":-12.972275,"marketCap":3024435477},{"date":"2021-01-22","value":-16.557912,"marketCap":3859340614},{"date":"2021-01-29","value":-17.923168,"marketCap":4211409046},{"date":"2021-02-05","value":-17.525344,"marketCap":4094052902},{"date":"2021-02-12","value":-18.011666,"marketCap":4214112694},{"date":"2021-02-19","value":-17.21943,"marketCap":4029381070},{"date":"2021-02-26","value":-14.656264,"marketCap":3968630401},{"date":"2021-03-05","value":-14.46807,"marketCap":3904160304},{"date":"2021-03-12","value":-15.214967,"marketCap":4097570595},{"date":"2021-03-19","value":-15.327337,"marketCap":4127326025},{"date":"2021-03-26","value":-11.549254,"marketCap":3094564661},{"date":"2021-04-01","value":-12.064953,"marketCap":3221025236},{"date":"2021-04-09","value":-11.842134,"marketCap":3167713425},{"date":"2021-04-16","value":-10.977325,"marketCap":2950746752},{"date":"2021-04-23","value":-12.241244,"marketCap":3302852667},{"date":"2021-04-30","value":-12.155006,"marketCap":3290321929},{"date":"2021-05-07","value":-10.569124,"marketCap":2879661535},{"date":"2021-05-14","value":-9.891002,"marketCap":2693226755},{"date":"2021-05-21","value":-10.218674,"marketCap":3032084565},{"date":"2021-05-28","value":-10.105766,"marketCap":3029565176},{"date":"2021-06-04","value":-9.717586,"marketCap":2901076341},{"date":"2021-06-11","value":-10.453444,"marketCap":3119003482},{"date":"2021-06-18","value":-9.759036,"marketCap":2887219702},{"date":"2021-06-25","value":-10.610785,"marketCap":3137898899},{"date":"2021-07-02","value":-9.07846,"marketCap":2678110421},{"date":"2021-07-09","value":-8.994649,"marketCap":2650397143},{"date":"2021-07-16","value":-9.597426,"marketCap":2828014062},{"date":"2021-07-23","value":-5.426928,"marketCap":1598552269},{"date":"2021-07-30","value":-3.760444,"marketCap":1111050513},{"date":"2021-08-06","value":-4.084981,"marketCap":1203008209},{"date":"2021-08-13","value":-3.996034,"marketCap":1177814320},{"date":"2021-08-20","value":-4.311255,"marketCap":1265992932},{"date":"2021-08-27","value":-4.402584,"marketCap":1298744988},{"date":"2021-09-03","value":-5.135333,"marketCap":1730820188},{"date":"2021-09-10","value":-5.320518,"marketCap":1796324299},{"date":"2021-09-17","value":-4.810584,"marketCap":1618707381},{"date":"2021-09-24","value":-4.432478,"marketCap":1491478240},{"date":"2021-10-01","value":-4.482486,"marketCap":1512893046},{"date":"2021-10-08","value":-4.92845,"marketCap":1664056381},{"date":"2021-10-15","value":-4.444684,"marketCap":1502815490},{"date":"2021-10-22","value":-4.820404,"marketCap":1642641575},{"date":"2021-10-29","value":-4.554253,"marketCap":1546904796},{"date":"2021-11-05","value":-4.619948,"marketCap":1570838991},{"date":"2021-11-12","value":-5.636202,"marketCap":1922293745},{"date":"2021-11-19","value":-8.470539,"marketCap":1892061078},{"date":"2021-11-26","value":-9.356597,"marketCap":2088573414},{"date":"2021-12-03","value":-6.209368,"marketCap":1389442989},{"date":"2021-12-10","value":-7.512439,"marketCap":1682951798},{"date":"2021-12-17","value":-6.079415,"marketCap":1360470016},{"date":"2021-12-23","value":-6.445368,"marketCap":1443609851},{"date":"2021-12-31","value":-6.999536,"marketCap":1572098686},{"date":"2022-01-07","value":-7.09443,"marketCap":1587215019},{"date":"2022-01-14","value":-7.622451,"marketCap":1711924771},{"date":"2022-01-21","value":-7.124472,"marketCap":1603591047},{"date":"2022-01-28","value":-6.66622,"marketCap":1495257324},{"date":"2022-02-04","value":-7.918593,"marketCap":1776169188},{"date":"2022-02-11","value":-7.406971,"marketCap":1662796687},{"date":"2022-02-18","value":-6.618369,"marketCap":1492737935},{"date":"2022-02-25","value":-9.215608,"marketCap":1452427712},{"date":"2022-03-04","value":-6.731574,"marketCap":1060662735},{"date":"2022-03-11","value":-5.999374,"marketCap":942251456},{"date":"2022-03-18","value":-6.993834,"marketCap":1094674485},{"date":"2022-03-25","value":-6.611777,"marketCap":1034209151},{"date":"2022-04-01","value":-6.254878,"marketCap":978782595},{"date":"2022-04-08","value":-6.143237,"marketCap":961146872},{"date":"2022-04-14","value":-5.48641,"marketCap":856592232},{"date":"2022-04-22","value":-5.034092,"marketCap":770933009},{"date":"2022-04-29","value":-6.019934,"marketCap":906980011},{"date":"2022-05-06","value":-5.043623,"marketCap":753297287},{"date":"2022-05-13","value":-4.405704,"marketCap":646223257},{"date":"2022-05-20","value":-4.767373,"marketCap":709207980},{"date":"2022-05-27","value":-5.273126,"marketCap":607172729},{"date":"2022-06-03","value":-5.090161,"marketCap":589537007},{"date":"2022-06-10","value":-5.203916,"marketCap":598354868},{"date":"2022-06-17","value":-6.646821,"marketCap":763374842},{"date":"2022-06-24","value":-5.855138,"marketCap":675196230},{"date":"2022-07-01","value":-5.318235,"marketCap":612211507},{"date":"2022-07-08","value":-5.126388,"marketCap":590796701},{"date":"2022-07-15","value":-4.84421,"marketCap":553005867},{"date":"2022-07-22","value":-4.906347,"marketCap":560564034},{"date":"2022-07-29","value":-4.680912,"marketCap":535370145},{"date":"2022-08-05","value":-4.858549,"marketCap":554265562},{"date":"2022-08-12","value":-5.285344,"marketCap":604653340},{"date":"2022-08-19","value":-6.371427,"marketCap":655041119},{"date":"2022-08-26","value":-7.44714,"marketCap":759595759},{"date":"2022-09-02","value":-6.906962,"marketCap":701649814},{"date":"2022-09-09","value":-6.771084,"marketCap":685273786},{"date":"2022-09-16","value":-6.344738,"marketCap":636145702},{"date":"2022-09-23","value":-5.457086,"marketCap":536629839},{"date":"2022-09-30","value":-5.024816,"marketCap":495059922},{"date":"2022-10-07","value":-5.42148,"marketCap":534110451},{"date":"2022-10-14","value":-5.208226,"marketCap":507656867},{"date":"2022-10-21","value":-5.530275,"marketCap":535370145},{"date":"2022-10-28","value":-4.53595,"marketCap":438373672},{"date":"2022-11-04","value":-4.208478,"marketCap":410660393},{"date":"2022-11-11","value":-4.02345,"marketCap":396803754},{"date":"2022-11-18","value":-4.366021,"marketCap":463567561},{"date":"2022-11-25","value":-4.43308,"marketCap":467346644},{"date":"2022-12-02","value":-5.766723,"marketCap":621029368},{"date":"2022-12-09","value":-5.865581,"marketCap":637405396},{"date":"2022-12-16","value":-6.040958,"marketCap":655041119},{"date":"2022-12-23","value":-7.440124,"marketCap":804944759},{"date":"2022-12-30","value":-6.183457,"marketCap":677715619},{"date":"2023-01-06","value":-8.670143,"marketCap":958627484},{"date":"2023-01-13","value":-8.564872,"marketCap":964925956},{"date":"2023-01-20","value":-9.053125,"marketCap":1009015262},{"date":"2023-01-27","value":-8.941288,"marketCap":996418317},{"date":"2023-02-03","value":-8.203677,"marketCap":917057566},{"date":"2023-02-10","value":-7.429732,"marketCap":825099871},{"date":"2023-02-17","value":-8.834709,"marketCap":972484123},{"date":"2023-02-24","value":-8.725892,"marketCap":912018789},{"date":"2023-03-03","value":-11.367915,"marketCap":1196709737},{"date":"2023-03-10","value":-9.812037,"marketCap":1030430068},{"date":"2023-03-17","value":-10.141538,"marketCap":1070740291},{"date":"2023-03-24","value":-10.221237,"marketCap":1082077541},{"date":"2023-03-31","value":-10.116649,"marketCap":1070740291},{"date":"2023-04-06","value":-8.089186,"marketCap":855332538},{"date":"2023-04-14","value":-7.509905,"marketCap":794867204},{"date":"2023-04-21","value":-7.013613,"marketCap":741960036},{"date":"2023-04-28","value":-7.062464,"marketCap":741560176},{"date":"2023-05-05","value":-7.226322,"marketCap":760192342},{"date":"2023-05-12","value":-7.51451,"marketCap":786277373},{"date":"2023-05-19","value":-5.966282,"marketCap":616103597},{"date":"2023-05-26","value":-4.363122,"marketCap":511763472},{"date":"2023-06-02","value":-4.949908,"marketCap":578839267},{"date":"2023-06-09","value":-5.353843,"marketCap":624798608},{"date":"2023-06-16","value":-5.594383,"marketCap":650883639},{"date":"2023-06-23","value":-5.018549,"marketCap":580081411},{"date":"2023-06-30","value":-5.30789,"marketCap":607408587},{"date":"2023-07-07","value":-5.198986,"marketCap":594987143},{"date":"2023-07-14","value":-5.105592,"marketCap":592502854},{"date":"2023-07-21","value":-4.80155,"marketCap":555238524},{"date":"2023-07-28","value":-4.917858,"marketCap":568902112},{"date":"2023-08-04","value":-5.159356,"marketCap":597471432},{"date":"2023-08-11","value":-4.3429,"marketCap":499342028},{"date":"2023-08-18","value":-4.037957,"marketCap":459593409},{"date":"2023-08-25","value":-4.927002,"marketCap":457109120},{"date":"2023-09-01","value":-5.208063,"marketCap":484436296},{"date":"2023-09-08","value":-5.460758,"marketCap":503068461},{"date":"2023-09-15","value":-5.676766,"marketCap":526669204},{"date":"2023-09-22","value":-4.799763,"marketCap":443445532},{"date":"2023-09-29","value":-5.426982,"marketCap":501826317},{"date":"2023-10-06","value":-5.386532,"marketCap":498099884},{"date":"2023-10-13","value":-5.480261,"marketCap":506794894},{"date":"2023-10-20","value":-5.369949,"marketCap":495615595},{"date":"2023-10-27","value":-5.43828,"marketCap":501826317},{"date":"2023-11-03","value":-5.693728,"marketCap":525427060},{"date":"2023-11-10","value":-5.534205,"marketCap":513005616},{"date":"2023-11-17","value":-6.056099,"marketCap":496857740},{"date":"2023-11-24","value":-6.095247,"marketCap":506794894},{"date":"2023-12-01","value":-6.2065,"marketCap":516732049},{"date":"2023-12-08","value":-5.915891,"marketCap":491889162},{"date":"2023-12-15","value":-5.953532,"marketCap":498099884},{"date":"2023-12-22","value":-5.941779,"marketCap":494373451},{"date":"2023-12-29","value":-5.793481,"marketCap":484436296},{"date":"2024-01-05","value":-5.751883,"marketCap":478225574},{"date":"2024-01-12","value":-5.465345,"marketCap":454624832},{"date":"2024-01-19","value":-5.085254,"marketCap":419844790},{"date":"2024-01-26","value":-5.135893,"marketCap":427297656},{"date":"2024-02-02","value":-5.119123,"marketCap":423571223},{"date":"2024-02-09","value":-5.177042,"marketCap":429781945},{"date":"2024-02-16","value":-6.353338,"marketCap":526669204},{"date":"2024-02-23","value":-6.135936,"marketCap":506794894},{"date":"2024-03-01","value":-7.080402,"marketCap":541574936},{"date":"2024-03-08","value":-6.693261,"marketCap":511763472},{"date":"2024-03-15","value":-6.889363,"marketCap":526669204},{"date":"2024-03-22","value":-6.536888,"marketCap":499342028},{"date":"2024-03-28","value":-6.366243,"marketCap":484436296},{"date":"2024-04-05","value":-6.552235,"marketCap":498099884},{"date":"2024-04-12","value":-6.620523,"marketCap":503068461},{"date":"2024-04-19","value":-5.836756,"marketCap":443445532},{"date":"2024-04-26","value":-5.874642,"marketCap":445929821},{"date":"2024-05-03","value":-5.600696,"marketCap":425487440},{"date":"2024-05-10","value":-5.947468,"marketCap":452976797},{"date":"2024-05-17","value":-6.181907,"marketCap":470904639},{"date":"2024-05-24","value":-9.223245,"marketCap":424292251},{"date":"2024-05-31","value":-9.924597,"marketCap":456562366},{"date":"2024-06-07","value":-9.98069,"marketCap":458952744},{"date":"2024-06-14","value":-9.755781,"marketCap":448196040},{"date":"2024-06-21","value":-9.53359,"marketCap":437439335},{"date":"2024-06-28","value":-9.961187,"marketCap":456562366},{"date":"2024-07-05","value":-9.989596,"marketCap":457757555},{"date":"2024-07-12","value":-9.556086,"marketCap":438634524},{"date":"2024-07-15","value":-9.681735,"marketCap":444610471},{"date":"2024-08-02","value":-7.924743,"marketCap":364532779},{"date":"2024-08-09","value":-8.828416,"marketCap":409949977},{"date":"2024-08-16","value":-8.776817,"marketCap":407559599},{"date":"2024-08-23","value":-21.433893,"marketCap":400388462},{"date":"2024-08-30","value":-20.4039,"marketCap":383655810},{"date":"2024-09-06","value":-19.371316,"marketCap":364532779},{"date":"2024-09-13","value":-19.758835,"marketCap":370508726},{"date":"2024-09-20","value":-19.936484,"marketCap":376484673},{"date":"2024-09-27","value":-21.974255,"marketCap":418316304},{"date":"2024-10-04","value":-32.303527,"marketCap":613132182},{"date":"2024-10-11","value":-32.46522,"marketCap":611936993},{"date":"2024-10-18","value":-29.33769,"marketCap":549787142},{"date":"2024-10-25","value":-31.047908,"marketCap":582057257},{"date":"2024-10-31","value":-31.997465,"marketCap":599985098},{"date":"2024-11-08","value":-34.693647,"marketCap":647792676},{"date":"2024-11-15","value":-32.065926,"marketCap":591618772},{"date":"2024-11-22","value":80.933857,"marketCap":622693698},{"date":"2024-11-29","value":104.470012,"marketCap":803167303},{"date":"2024-12-06","value":102.352404,"marketCap":785239462},{"date":"2024-12-13","value":115.721737,"marketCap":886830564},{"date":"2024-12-20","value":110.706212,"marketCap":844998934},{"date":"2024-12-27","value":112.768096,"marketCap":860536396},{"date":"2025-01-03","value":111.69163,"marketCap":852170070},{"date":"2025-01-10","value":107.15672,"marketCap":813924008},{"date":"2025-01-17","value":101.334696,"marketCap":769701999},{"date":"2025-01-24","value":108.855311,"marketCap":831851850},{"date":"2025-01-31","value":121.221399,"marketCap":931052573},{"date":"2025-02-07","value":125.757005,"marketCap":960932309},{"date":"2025-02-14","value":152.913104,"marketCap":1167700082},{"date":"2025-02-21","value":109.592071,"marketCap":1241801828},{"date":"2025-02-28","value":98.10597,"marketCap":1107940610},{"date":"2025-03-05","value":91.388027,"marketCap":1036229244}]},{"symbol":"DUOL","name":"多邻国","items":[{"date":"2021-07-30","value":-190.312568,"marketCap":5141294037},{"date":"2021-08-06","value":-182.347258,"marketCap":4926111177},{"date":"2021-08-13","value":-187.744537,"marketCap":5112471483},{"date":"2021-08-20","value":-173.17898,"marketCap":4715836793},{"date":"2021-08-27","value":-165.030512,"marketCap":4493945876},{"date":"2021-09-03","value":-224.062242,"marketCap":6101438923},{"date":"2021-09-10","value":-238.229308,"marketCap":6487222286},{"date":"2021-09-17","value":-254.182716,"marketCap":6921649527},{"date":"2021-09-24","value":-273.956147,"marketCap":7460099828},{"date":"2021-10-01","value":-220.654452,"marketCap":6008641372},{"date":"2021-10-08","value":-228.81666,"marketCap":6230906472},{"date":"2021-10-15","value":-215.322908,"marketCap":5863458108},{"date":"2021-10-22","value":-244.948702,"marketCap":6670198101},{"date":"2021-10-29","value":-238.669023,"marketCap":6499196164},{"date":"2021-11-05","value":-211.241804,"marketCap":5752325558},{"date":"2021-11-12","value":-109.551299,"marketCap":5808957651},{"date":"2021-11-19","value":-96.081761,"marketCap":5094735403},{"date":"2021-11-26","value":-86.626231,"marketCap":4593355882},{"date":"2021-12-03","value":-77.071763,"marketCap":4086730237},{"date":"2021-12-10","value":-67.623299,"marketCap":3585725439},{"date":"2021-12-17","value":-73.877518,"marketCap":3917355391},{"date":"2021-12-23","value":-77.001094,"marketCap":4082983006},{"date":"2021-12-31","value":-74.987023,"marketCap":3976186920},{"date":"2022-01-07","value":-72.216793,"marketCap":3829295461},{"date":"2022-01-14","value":-65.460824,"marketCap":3471060167},{"date":"2022-01-21","value":-60.570519,"marketCap":3211751775},{"date":"2022-01-28","value":-64.89547,"marketCap":3441082319},{"date":"2022-02-04","value":-64.648128,"marketCap":3427967010},{"date":"2022-02-11","value":-66.428991,"marketCap":3522397234},{"date":"2022-02-18","value":-64.308917,"marketCap":3409980301},{"date":"2022-02-25","value":-62.160575,"marketCap":3296064475},{"date":"2022-03-04","value":-47.967689,"marketCap":2884536955},{"date":"2022-03-11","value":-49.265154,"marketCap":2962560049},{"date":"2022-03-18","value":-56.960024,"marketCap":3425291071},{"date":"2022-03-25","value":-59.766918,"marketCap":3594083606},{"date":"2022-04-01","value":-61.436923,"marketCap":3694509371},{"date":"2022-04-08","value":-60.736806,"marketCap":3652407800},{"date":"2022-04-14","value":-57.692258,"marketCap":3469323907},{"date":"2022-04-22","value":-55.924655,"marketCap":3363029140},{"date":"2022-04-29","value":-56.23029,"marketCap":3381408485},{"date":"2022-05-06","value":-52.41961,"marketCap":3152253243},{"date":"2022-05-13","value":-59.770375,"marketCap":3515514120},{"date":"2022-05-20","value":-50.908353,"marketCap":2994276591},{"date":"2022-05-27","value":-55.782132,"marketCap":3280937651},{"date":"2022-06-03","value":-59.484073,"marketCap":3498674740},{"date":"2022-06-10","value":-62.167315,"marketCap":3656494969},{"date":"2022-06-17","value":-63.05951,"marketCap":3708971174},{"date":"2022-06-24","value":-67.733544,"marketCap":3983883830},{"date":"2022-07-01","value":-63.292545,"marketCap":3722677645},{"date":"2022-07-08","value":-73.299772,"marketCap":4311272691},{"date":"2022-07-15","value":-66.18219,"marketCap":3892637891},{"date":"2022-07-22","value":-63.552214,"marketCap":3737950571},{"date":"2022-07-29","value":-61.088692,"marketCap":3593053587},{"date":"2022-08-05","value":-55.441958,"marketCap":4085296125},{"date":"2022-08-12","value":-58.317065,"marketCap":4297151250},{"date":"2022-08-19","value":-51.477592,"marketCap":3793177832},{"date":"2022-08-26","value":-50.170481,"marketCap":3696862031},{"date":"2022-09-02","value":-49.939181,"marketCap":3679818494},{"date":"2022-09-09","value":-53.548529,"marketCap":3945776940},{"date":"2022-09-16","value":-53.419432,"marketCap":3936264268},{"date":"2022-09-23","value":-47.986583,"marketCap":3535939335},{"date":"2022-09-30","value":-51.224776,"marketCap":3774548850},{"date":"2022-10-07","value":-52.983728,"marketCap":3904159002},{"date":"2022-10-14","value":-42.123409,"marketCap":3103905496},{"date":"2022-10-21","value":-44.242758,"marketCap":3260071857},{"date":"2022-10-28","value":-44.726873,"marketCap":3295744375},{"date":"2022-11-04","value":-42.946405,"marketCap":3164548778},{"date":"2022-11-11","value":-46.080353,"marketCap":2910481172},{"date":"2022-11-18","value":-43.056494,"marketCap":2719491194},{"date":"2022-11-25","value":-44.322113,"marketCap":2799428971},{"date":"2022-12-02","value":-44.964462,"marketCap":2840000405},{"date":"2022-12-09","value":-43.673404,"marketCap":2758455839},{"date":"2022-12-16","value":-46.420878,"marketCap":2931989103},{"date":"2022-12-23","value":-44.964462,"marketCap":2840000405},{"date":"2022-12-30","value":-45.237938,"marketCap":2857273392},{"date":"2023-01-06","value":-45.842128,"marketCap":2895434642},{"date":"2023-01-13","value":-50.472132,"marketCap":3187870328},{"date":"2023-01-20","value":-53.791998,"marketCap":3397556355},{"date":"2023-01-27","value":-59.166109,"marketCap":3736990633},{"date":"2023-02-03","value":-63.528998,"marketCap":4012555028},{"date":"2023-02-10","value":-58.263004,"marketCap":3679949606},{"date":"2023-02-17","value":-58.091287,"marketCap":3669103777},{"date":"2023-02-24","value":-55.432851,"marketCap":3501194276},{"date":"2023-03-03","value":-81.355055,"marketCap":4846646059},{"date":"2023-03-10","value":-80.338714,"marketCap":4786098539},{"date":"2023-03-17","value":-86.163919,"marketCap":5133129288},{"date":"2023-03-24","value":-93.114602,"marketCap":5547209302},{"date":"2023-03-31","value":-97.26182,"marketCap":5794275690},{"date":"2023-04-06","value":-93.196455,"marketCap":5552085612},{"date":"2023-04-14","value":-92.821295,"marketCap":5529735857},{"date":"2023-04-21","value":-94.294649,"marketCap":5617509442},{"date":"2023-04-28","value":-91.879986,"marketCap":5473658289},{"date":"2023-05-05","value":-82.412785,"marketCap":4909659253},{"date":"2023-05-12","value":-119.310763,"marketCap":5965776765},{"date":"2023-05-19","value":-124.68024,"marketCap":6234261351},{"date":"2023-05-26","value":-117.422415,"marketCap":5871355580},{"date":"2023-06-02","value":-126.552168,"marketCap":6327861482},{"date":"2023-06-09","value":-129.179435,"marketCap":6459230087},{"date":"2023-06-16","value":-129.253326,"marketCap":6462924829},{"date":"2023-06-23","value":-117.405994,"marketCap":5870534527},{"date":"2023-06-30","value":-113.777082,"marketCap":5689081641},{"date":"2023-07-07","value":-109.671977,"marketCap":5483818196},{"date":"2023-07-13","value":-126.593219,"marketCap":6329914116},{"date":"2023-07-21","value":-119.942949,"marketCap":5997387336},{"date":"2023-07-28","value":-119.483177,"marketCap":5974397830},{"date":"2023-08-04","value":-115.960997,"marketCap":5798281794},{"date":"2023-08-11","value":-187.498335,"marketCap":5855948009},{"date":"2023-08-18","value":-168.386752,"marketCap":5259055025},{"date":"2023-08-25","value":-174.624283,"marketCap":5453865609},{"date":"2023-09-01","value":-195.717513,"marketCap":6112649376},{"date":"2023-09-08","value":-207.766988,"marketCap":6488978564},{"date":"2023-09-15","value":-210.147624,"marketCap":6563330578},{"date":"2023-09-22","value":-202.646626,"marketCap":6329059428},{"date":"2023-09-29","value":-211.650483,"marketCap":6610267883},{"date":"2023-10-06","value":-217.941213,"marketCap":6806739965},{"date":"2023-10-13","value":-232.903309,"marketCap":7274036142},{"date":"2023-10-20","value":-203.431305,"marketCap":6353566516},{"date":"2023-10-27","value":-188.908097,"marketCap":5899977693},{"date":"2023-11-03","value":-199.627608,"marketCap":6234769443},{"date":"2023-11-10","value":-854.67384,"marketCap":8529644924},{"date":"2023-11-17","value":-875.386062,"marketCap":8736352899},{"date":"2023-11-24","value":-932.302574,"marketCap":9304379691},{"date":"2023-11-30","value":-924.093462,"marketCap":9222452750},{"date":"2023-12-08","value":-890.03617,"marketCap":8882560978},{"date":"2023-12-15","value":-987.998244,"marketCap":9860222477},{"date":"2023-12-21","value":-988.250832,"marketCap":9862743306},{"date":"2023-12-29","value":-981.262562,"marketCap":9793000371},{"date":"2024-01-05","value":-865.871911,"marketCap":8641401674},{"date":"2024-01-12","value":-903.80222,"marketCap":9019946157},{"date":"2024-01-19","value":-841.160378,"marketCap":8394780574},{"date":"2024-01-26","value":-808.155537,"marketCap":8065392257},{"date":"2024-02-02","value":-763.82633,"marketCap":7622986775},{"date":"2024-02-09","value":-779.907771,"marketCap":7783479552},{"date":"2024-02-16","value":-793.25284,"marketCap":7916663348},{"date":"2024-02-23","value":-745.261107,"marketCap":7437705846},{"date":"2024-03-01","value":637.786948,"marketCap":10247322892},{"date":"2024-03-08","value":565.388789,"marketCap":9084101678},{"date":"2024-03-15","value":609.073192,"marketCap":9785978982},{"date":"2024-03-22","value":628.767199,"marketCap":10102402593},{"date":"2024-03-28","value":593.88906,"marketCap":9542015521},{"date":"2024-04-05","value":576.890303,"marketCap":9268896497},{"date":"2024-04-12","value":577.477387,"marketCap":9278329179},{"date":"2024-04-19","value":547.215864,"marketCap":8792117289},{"date":"2024-04-26","value":576.130171,"marketCap":9256683465},{"date":"2024-05-03","value":613.807647,"marketCap":9862047469},{"date":"2024-05-10","value":189.659784,"marketCap":8649434428},{"date":"2024-05-17","value":166.493642,"marketCap":7592942537},{"date":"2024-05-24","value":166.209975,"marketCap":7580005902},{"date":"2024-05-31","value":183.797331,"marketCap":8382077296},{"date":"2024-06-07","value":183.532575,"marketCap":8370003103},{"date":"2024-06-14","value":187.144602,"marketCap":8534729594},{"date":"2024-06-21","value":188.260359,"marketCap":8585613693},{"date":"2024-06-28","value":197.290427,"marketCap":8997429920},{"date":"2024-07-05","value":183.26782,"marketCap":8357928910},{"date":"2024-07-12","value":182.085874,"marketCap":8304026263},{"date":"2024-07-15","value":179.93946,"marketCap":8206139055},{"date":"2024-08-02","value":155.544094,"marketCap":7093588411},{"date":"2024-08-09","value":117.663944,"marketCap":7793000683},{"date":"2024-08-16","value":133.013702,"marketCap":8809630472},{"date":"2024-08-23","value":137.174899,"marketCap":9085230753},{"date":"2024-08-30","value":136.438637,"marketCap":9036467354},{"date":"2024-09-06","value":138.220129,"marketCap":9154457364},{"date":"2024-09-13","value":150.513083,"marketCap":9968631971},{"date":"2024-09-20","value":173.547579,"marketCap":11494229736},{"date":"2024-09-27","value":182.724565,"marketCap":12102030672},{"date":"2024-10-04","value":186.471615,"marketCap":12350201541},{"date":"2024-10-11","value":190.823452,"marketCap":12638428059},{"date":"2024-10-18","value":189.09455,"marketCap":12523921149},{"date":"2024-10-25","value":184.985943,"marketCap":12251803968},{"date":"2024-10-31","value":197.193437,"marketCap":13060318537},{"date":"2024-11-08","value":158.444042,"marketCap":13750407709},{"date":"2024-11-15","value":163.487496,"marketCap":14188098874},{"date":"2024-11-22","value":173.132432,"marketCap":15025125012},{"date":"2024-11-29","value":176.512975,"marketCap":15318502014},{"date":"2024-12-06","value":189.062035,"marketCap":16407559670},{"date":"2024-12-13","value":172.07823,"marketCap":14933637132},{"date":"2024-12-20","value":169.89887,"marketCap":14744503532},{"date":"2024-12-27","value":173.274344,"marketCap":15037440689},{"date":"2025-01-03","value":165.165097,"marketCap":14333687761},{"date":"2025-01-10","value":163.776388,"marketCap":14213170072},{"date":"2025-01-17","value":173.233798,"marketCap":15033921924},{"date":"2025-01-24","value":170.289128,"marketCap":14778371642},{"date":"2025-01-31","value":184.120463,"marketCap":15978710230},{"date":"2025-02-07","value":197.338536,"marketCap":17125827502},{"date":"2025-02-14","value":218.098209,"marketCap":18927434998},{"date":"2025-02-21","value":213.769899,"marketCap":18551806873},{"date":"2025-02-28","value":186.606873,"marketCap":16528517205},{"date":"2025-03-05","value":150.249173,"marketCap":13308170208}]},{"symbol":"PSO","name":"培生","items":[{"date":"2020-03-06","value":16.038565,"marketCap":5514477244.96},{"date":"2020-03-13","value":15.175329,"marketCap":4969715979.85},{"date":"2020-03-20","value":14.268499,"marketCap":4425068498.46},{"date":"2020-03-27","value":14.721868,"marketCap":4824205943.1},{"date":"2020-04-03","value":13.558421,"marketCap":4382680862.47},{"date":"2020-04-09","value":14.812674,"marketCap":4871315534.96},{"date":"2020-04-17","value":13.847864,"marketCap":4569452392.32},{"date":"2020-04-24","value":12.284304,"marketCap":3999329421.63},{"date":"2020-05-01","value":12.925619,"marketCap":4277752777.99},{"date":"2020-05-08","value":12.758196,"marketCap":4188060298.67},{"date":"2020-05-15","value":12.060127,"marketCap":3859100439.98},{"date":"2020-05-22","value":12.919944,"marketCap":4155233654.95},{"date":"2020-05-29","value":13.149795,"marketCap":4284748377.58},{"date":"2020-06-05","value":15.068065,"marketCap":5059420258.19},{"date":"2020-06-12","value":16.259889,"marketCap":5378874516.63},{"date":"2020-06-19","value":16.628787,"marketCap":5429002354.63},{"date":"2020-06-26","value":15.947745,"marketCap":5189774628.04},{"date":"2020-07-02","value":16.31675,"marketCap":5373243750.62},{"date":"2020-07-10","value":15.857043,"marketCap":5293099522.06},{"date":"2020-07-17","value":15.73786,"marketCap":5209709108.35},{"date":"2020-07-24","value":15.395773,"marketCap":5218038503.35},{"date":"2020-07-31","value":15.011303,"marketCap":5226570822.88},{"date":"2020-08-07","value":16.693773,"marketCap":5776090432.05},{"date":"2020-08-14","value":17.259472,"marketCap":5993736122.87},{"date":"2020-08-21","value":16.354354,"marketCap":5673391521.14},{"date":"2020-08-28","value":15.822597,"marketCap":5595799065.81},{"date":"2020-09-04","value":14.739542,"marketCap":5156543540.42},{"date":"2020-09-11","value":14.830073,"marketCap":5023480490.08},{"date":"2020-09-18","value":14.10876,"marketCap":4843660374.4},{"date":"2020-09-25","value":15.622333,"marketCap":5258775200.7},{"date":"2020-10-02","value":15.797737,"marketCap":5418096249.37},{"date":"2020-10-09","value":16.103654,"marketCap":5551683846.33},{"date":"2020-10-16","value":15.390702,"marketCap":5267861165.29},{"date":"2020-10-23","value":14.496684,"marketCap":5012095948.96},{"date":"2020-10-30","value":14.428784,"marketCap":4953783899.93},{"date":"2020-11-06","value":15.277223,"marketCap":5333242099.86},{"date":"2020-11-13","value":16.72573,"marketCap":5837989580.1},{"date":"2020-11-20","value":17.964883,"marketCap":6328017158.92},{"date":"2020-11-27","value":18.38925,"marketCap":6495283241.81},{"date":"2020-12-04","value":19.201617,"marketCap":6854856430.6},{"date":"2020-12-11","value":18.471582,"marketCap":6472258647.36},{"date":"2020-12-18","value":19.184639,"marketCap":6859977633.25},{"date":"2020-12-24","value":19.280845,"marketCap":6920431871.44},{"date":"2020-12-31","value":19.25255,"marketCap":6965656755.5},{"date":"2021-01-08","value":19.279236,"marketCap":6933094767.27},{"date":"2021-01-15","value":19.18867,"marketCap":6911969259.73},{"date":"2021-01-22","value":20.235839,"marketCap":7326917174.71},{"date":"2021-01-29","value":22.998102,"marketCap":8359160939.81},{"date":"2021-02-05","value":20.490998,"marketCap":7453931434.89},{"date":"2021-02-12","value":21.61806,"marketCap":7930981432.31},{"date":"2021-02-19","value":21.238597,"marketCap":7891071928.1},{"date":"2021-02-26","value":21.266915,"marketCap":7848116482.38},{"date":"2021-03-05","value":21.522973,"marketCap":7872990184.28},{"date":"2021-03-12","value":18.561676,"marketCap":8515477177.06},{"date":"2021-03-19","value":18.106844,"marketCap":8291254844.8},{"date":"2021-03-26","value":17.574691,"marketCap":7998852734.95},{"date":"2021-04-01","value":17.588858,"marketCap":8027332092.33},{"date":"2021-04-09","value":18.324873,"marketCap":8298511234.92},{"date":"2021-04-16","value":18.575026,"marketCap":8471900298.53},{"date":"2021-04-23","value":18.215715,"marketCap":8322745317.48},{"date":"2021-04-30","value":18.934551,"marketCap":8631462014.62},{"date":"2021-05-07","value":19.304116,"marketCap":8910713826.92},{"date":"2021-05-14","value":19.614369,"marketCap":9120905604.09},{"date":"2021-05-21","value":19.103365,"marketCap":8931105754.68},{"date":"2021-05-28","value":18.665361,"marketCap":8735862043.14},{"date":"2021-06-04","value":19.222001,"marketCap":8986570202.31},{"date":"2021-06-11","value":19.436441,"marketCap":9047346056.08},{"date":"2021-06-18","value":19.231126,"marketCap":8756618543.2},{"date":"2021-06-25","value":19.117063,"marketCap":8775271908.86},{"date":"2021-07-02","value":18.934616,"marketCap":8619703931.58},{"date":"2021-07-09","value":18.738143,"marketCap":8551969759.08},{"date":"2021-07-16","value":18.523706,"marketCap":8427992618.23},{"date":"2021-07-23","value":19.554829,"marketCap":8877553296.19},{"date":"2021-07-30","value":23.458553,"marketCap":9101439833.96},{"date":"2021-08-06","value":21.558324,"marketCap":8341222991.58},{"date":"2021-08-13","value":21.174993,"marketCap":8187910570.59},{"date":"2021-08-20","value":20.462321,"marketCap":7774628780.76},{"date":"2021-08-27","value":20.705278,"marketCap":7940799024.03},{"date":"2021-09-03","value":20.574586,"marketCap":7958614133.4},{"date":"2021-09-10","value":20.304579,"marketCap":7844816679.82},{"date":"2021-09-17","value":19.456755,"marketCap":7466178671.93},{"date":"2021-09-24","value":19.008542,"marketCap":7249614733.3},{"date":"2021-10-01","value":19.613959,"marketCap":7413526459.39},{"date":"2021-10-08","value":19.991981,"marketCap":7606904587.79},{"date":"2021-10-15","value":16.75179,"marketCap":6431647177.57},{"date":"2021-10-22","value":16.951602,"marketCap":6510333487.05},{"date":"2021-10-29","value":16.265761,"marketCap":6210854762.69},{"date":"2021-11-05","value":16.066131,"marketCap":6046661233.49},{"date":"2021-11-12","value":17.19481,"marketCap":6434907177.54},{"date":"2021-11-19","value":17.011197,"marketCap":6390623014.26},{"date":"2021-11-26","value":16.476559,"marketCap":6121933808.76},{"date":"2021-12-03","value":15.904275,"marketCap":5867106457.75},{"date":"2021-12-10","value":16.050086,"marketCap":5925832802.68},{"date":"2021-12-17","value":16.309307,"marketCap":6038800641},{"date":"2021-12-23","value":16.131093,"marketCap":6031971916.05},{"date":"2021-12-31","value":16.557727,"marketCap":6255221016.36},{"date":"2022-01-07","value":16.180073,"marketCap":6125904590.79},{"date":"2022-01-14","value":16.320487,"marketCap":6226382796.63},{"date":"2022-01-21","value":17.79484,"marketCap":6731787140.51},{"date":"2022-01-28","value":16.369092,"marketCap":6131487037.48},{"date":"2022-02-04","value":16.470434,"marketCap":6225530852.29},{"date":"2022-02-11","value":17.259372,"marketCap":6548576587.38},{"date":"2022-02-18","value":16.778444,"marketCap":6360825477.62},{"date":"2022-02-25","value":28.644938,"marketCap":6799187348.8},{"date":"2022-03-04","value":25.835086,"marketCap":6042855796.65},{"date":"2022-03-11","value":32.649484,"marketCap":7546007214.39},{"date":"2022-03-18","value":34.497467,"marketCap":8045711774.63},{"date":"2022-03-25","value":33.575257,"marketCap":7837444277.69},{"date":"2022-04-01","value":31.637076,"marketCap":7339715313.13},{"date":"2022-04-08","value":32.381379,"marketCap":7460467432.48},{"date":"2022-04-14","value":32.680025,"marketCap":7554446798.31},{"date":"2022-04-22","value":33.035394,"marketCap":7512964000.57},{"date":"2022-04-29","value":33.110944,"marketCap":7356694478.06},{"date":"2022-05-06","value":32.342757,"marketCap":7078852418.7},{"date":"2022-05-13","value":31.271443,"marketCap":6772271688.83},{"date":"2022-05-20","value":31.851719,"marketCap":7027428201.93},{"date":"2022-05-27","value":31.131195,"marketCap":6951118960.28},{"date":"2022-06-03","value":31.360713,"marketCap":6942810277.54},{"date":"2022-06-10","value":30.931114,"marketCap":6744449841.7},{"date":"2022-06-17","value":31.476113,"marketCap":6801201276.92},{"date":"2022-06-24","value":32.525517,"marketCap":7075718088.07},{"date":"2022-07-01","value":30.900987,"marketCap":6579819198.8},{"date":"2022-07-08","value":32.231277,"marketCap":6865393538.88},{"date":"2022-07-15","value":31.68074,"marketCap":6656091654.2},{"date":"2022-07-22","value":32.811309,"marketCap":6983984016.79},{"date":"2022-07-29","value":31.36143,"marketCap":6754076776.13},{"date":"2022-08-05","value":23.846612,"marketCap":7841351373.72},{"date":"2022-08-12","value":23.71735,"marketCap":7849428404.13},{"date":"2022-08-19","value":23.634479,"marketCap":7621684028.3},{"date":"2022-08-26","value":23.302366,"marketCap":7493516494.69},{"date":"2022-09-02","value":23.853735,"marketCap":7537466749.62},{"date":"2022-09-09","value":24.495175,"marketCap":7743200418.01},{"date":"2022-09-16","value":23.986768,"marketCap":7479597572.82},{"date":"2022-09-23","value":22.939986,"marketCap":6846708808.45},{"date":"2022-09-30","value":23.063975,"marketCap":7016107434.56},{"date":"2022-10-07","value":24.03769,"marketCap":7297676134.03},{"date":"2022-10-14","value":23.846539,"marketCap":7302417526.64},{"date":"2022-10-21","value":23.419953,"marketCap":7166400081.82},{"date":"2022-10-28","value":25.106209,"marketCap":7942793144.21},{"date":"2022-11-04","value":25.063006,"marketCap":7728418270.02},{"date":"2022-11-11","value":24.66344,"marketCap":7923926994.77},{"date":"2022-11-18","value":25.688154,"marketCap":8360294895.27},{"date":"2022-11-25","value":25.707328,"marketCap":8483036100.13},{"date":"2022-12-02","value":24.923896,"marketCap":8334627973.49},{"date":"2022-12-09","value":24.5002,"marketCap":8227712919.93},{"date":"2022-12-16","value":24.050271,"marketCap":7979053877.28},{"date":"2022-12-23","value":24.526359,"marketCap":8074789230.71},{"date":"2022-12-30","value":24.568213,"marketCap":8081356804.63},{"date":"2023-01-06","value":23.610806,"marketCap":7764186498.27},{"date":"2023-01-13","value":24.290931,"marketCap":8093123118.42},{"date":"2023-01-20","value":24.113052,"marketCap":8150234888.39},{"date":"2023-01-27","value":24.296163,"marketCap":8212431487.26},{"date":"2023-02-03","value":24.630994,"marketCap":8132678495.92},{"date":"2023-02-10","value":23.26028,"marketCap":7663689378.34},{"date":"2023-02-17","value":23.992722,"marketCap":7857595668.13},{"date":"2023-02-24","value":24.013649,"marketCap":7831847447.02},{"date":"2023-03-03","value":26.204491,"marketCap":7595686571.72},{"date":"2023-03-10","value":25.165754,"marketCap":7345095584.58},{"date":"2023-03-17","value":24.708153,"marketCap":7277452107.4},{"date":"2023-03-24","value":23.982484,"marketCap":7095149106.96},{"date":"2023-03-31","value":24.908744,"marketCap":7457338823.73},{"date":"2023-04-06","value":24.855647,"marketCap":7478914372.04},{"date":"2023-04-14","value":24.908744,"marketCap":7549144157.1},{"date":"2023-04-21","value":25.144734,"marketCap":7576261186.3},{"date":"2023-04-28","value":26.165391,"marketCap":7910383435.98},{"date":"2023-05-05","value":24.343362,"marketCap":7402452435.82},{"date":"2023-05-12","value":24.290224,"marketCap":7355608073.58},{"date":"2023-05-19","value":24.508682,"marketCap":7362248668.71},{"date":"2023-05-26","value":23.62304,"marketCap":7046525464.38},{"date":"2023-06-02","value":24.225675,"marketCap":7341757197.6},{"date":"2023-06-09","value":24.190249,"marketCap":7346108263.37},{"date":"2023-06-16","value":24.532703,"marketCap":7575589973.08},{"date":"2023-06-23","value":24.261101,"marketCap":7478742165.47},{"date":"2023-06-30","value":24.267006,"marketCap":7407623044.22},{"date":"2023-07-07","value":24.143647,"marketCap":7415237936.9},{"date":"2023-07-14","value":24.781337,"marketCap":7854932059.78},{"date":"2023-07-21","value":25.543022,"marketCap":7942604436.82},{"date":"2023-07-28","value":25.672922,"marketCap":7990800099.04},{"date":"2023-08-04","value":20.537564,"marketCap":7626432142.58},{"date":"2023-08-11","value":20.380901,"marketCap":7575867865.83},{"date":"2023-08-18","value":20.116532,"marketCap":7487701844.51},{"date":"2023-08-25","value":20.385796,"marketCap":7520628360.98},{"date":"2023-08-31","value":20.537564,"marketCap":7599950133.07},{"date":"2023-09-08","value":21.602443,"marketCap":7866209403.92},{"date":"2023-09-15","value":21.90622,"marketCap":7938513615.55},{"date":"2023-09-22","value":21.25049,"marketCap":7629493301.45},{"date":"2023-09-29","value":21.212426,"marketCap":7560054822.96},{"date":"2023-10-06","value":21.517991,"marketCap":7640514486.36},{"date":"2023-10-13","value":22.034469,"marketCap":7856864442.98},{"date":"2023-10-20","value":21.731678,"marketCap":7706268659.53},{"date":"2023-10-27","value":22.165111,"marketCap":7836082754.4},{"date":"2023-11-03","value":22.906704,"marketCap":8144011003.15},{"date":"2023-11-10","value":23.283956,"marketCap":8350423940.06},{"date":"2023-11-17","value":22.870916,"marketCap":8293046421.79},{"date":"2023-11-24","value":23.239074,"marketCap":8502987938.1},{"date":"2023-11-30","value":22.468791,"marketCap":8300297204.09},{"date":"2023-12-08","value":22.993801,"marketCap":8442442348.07},{"date":"2023-12-15","value":22.440642,"marketCap":8365890637.85},{"date":"2023-12-22","value":23.001065,"marketCap":8505966180.34},{"date":"2023-12-29","value":23.004376,"marketCap":8558350154.16},{"date":"2024-01-05","value":23.214078,"marketCap":8607195551.97},{"date":"2024-01-12","value":23.128424,"marketCap":8580666941.53},{"date":"2024-01-19","value":22.480791,"marketCap":8329071360.05},{"date":"2024-01-26","value":22.865807,"marketCap":8479142235.6},{"date":"2024-02-02","value":22.720314,"marketCap":8430007437.2},{"date":"2024-02-09","value":22.465567,"marketCap":8272314580.08},{"date":"2024-02-16","value":22.836221,"marketCap":8386272044.82},{"date":"2024-02-23","value":22.417898,"marketCap":8273646342.85},{"date":"2024-03-01","value":23.817929,"marketCap":8786349852.82},{"date":"2024-03-08","value":17.992107,"marketCap":8702182035.24},{"date":"2024-03-15","value":18.422012,"marketCap":8881701519.07},{"date":"2024-03-22","value":18.727103,"marketCap":8968169215.66},{"date":"2024-03-28","value":18.76818,"marketCap":8968071230.11},{"date":"2024-04-05","value":18.253884,"marketCap":8739779076.37},{"date":"2024-04-12","value":18.045606,"marketCap":8535404131.79},{"date":"2024-04-19","value":17.776021,"marketCap":8374987069.84},{"date":"2024-04-26","value":17.641691,"marketCap":8332053577.81},{"date":"2024-05-03","value":17.552821,"marketCap":8290702600.31},{"date":"2024-05-10","value":17.72264,"marketCap":8383273817.12},{"date":"2024-05-17","value":16.97695,"marketCap":8131279323.63},{"date":"2024-05-24","value":16.735494,"marketCap":8041103569.29},{"date":"2024-05-31","value":16.763787,"marketCap":8074609707.3},{"date":"2024-06-07","value":16.985255,"marketCap":8209109118.92},{"date":"2024-06-14","value":16.758691,"marketCap":8081629602.6},{"date":"2024-06-21","value":17.179195,"marketCap":8231275695.58},{"date":"2024-06-28","value":17.48624,"marketCap":8358052443.64},{"date":"2024-07-05","value":17.742183,"marketCap":8561364811.39},{"date":"2024-07-12","value":17.871389,"marketCap":8725407543.08},{"date":"2024-07-15","value":17.843394,"marketCap":8757778356.16},{"date":"2024-08-02","value":19.982711,"marketCap":8905588309.28},{"date":"2024-08-09","value":19.80896,"marketCap":8796252767.39},{"date":"2024-08-16","value":19.856486,"marketCap":8914103982.45},{"date":"2024-08-23","value":19.875496,"marketCap":9080440172.8},{"date":"2024-08-30","value":20.075107,"marketCap":9221005632.99},{"date":"2024-09-06","value":20.424131,"marketCap":9377618530.21},{"date":"2024-09-13","value":20.214848,"marketCap":9223765881.78},{"date":"2024-09-20","value":19.520408,"marketCap":9042263855.49},{"date":"2024-09-27","value":19.510895,"marketCap":9132403158.45},{"date":"2024-10-04","value":19.406254,"marketCap":8880008570.87},{"date":"2024-10-11","value":19.533307,"marketCap":8895343208.89},{"date":"2024-10-18","value":19.742423,"marketCap":8963438516.18},{"date":"2024-10-25","value":19.82797,"marketCap":8970769093.45},{"date":"2024-10-31","value":21.662485,"marketCap":9731248932.94},{"date":"2024-11-08","value":22.909274,"marketCap":10379914148.29},{"date":"2024-11-15","value":22.661914,"marketCap":10054931586.11},{"date":"2024-11-22","value":23.356423,"marketCap":10274906567.25},{"date":"2024-11-29","value":23.461075,"marketCap":10380348602.29},{"date":"2024-12-06","value":23.841628,"marketCap":10613715077.3},{"date":"2024-12-13","value":24.393429,"marketCap":10813157173.16},{"date":"2024-12-20","value":24.14607,"marketCap":10584395782.31},{"date":"2024-12-27","value":24.54565,"marketCap":10723454882.64},{"date":"2025-01-03","value":24.555164,"marketCap":10603373202.51},{"date":"2025-01-10","value":24.593219,"marketCap":10552953347.35},{"date":"2025-01-17","value":24.504558,"marketCap":10462936699.41},{"date":"2025-01-24","value":24.285937,"marketCap":10458388580.14},{"date":"2025-01-31","value":25.52162,"marketCap":11102304031.06},{"date":"2025-02-07","value":25.014735,"marketCap":10863385539.37},{"date":"2025-02-14","value":25.585848,"marketCap":11196114153.34},{"date":"2025-02-21","value":25.852367,"marketCap":11400219931.01},{"date":"2025-02-28","value":25.918997,"marketCap":11418348498.5},{"date":"2025-03-05","value":20.444671,"marketCap":11419987023.95}]},{"symbol":"TAL","name":"好未来","items":[{"date":"2020-03-06","value":420.520621,"marketCap":33427604719},{"date":"2020-03-13","value":391.488396,"marketCap":31119804075},{"date":"2020-03-20","value":359.999597,"marketCap":28616727991},{"date":"2020-03-27","value":397.815932,"marketCap":31622786267},{"date":"2020-04-03","value":377.046725,"marketCap":29971821190},{"date":"2020-04-09","value":378.312232,"marketCap":30072417629},{"date":"2020-04-17","value":384.565327,"marketCap":30569482383},{"date":"2020-04-24","value":352.778762,"marketCap":28042736549},{"date":"2020-05-01","value":-267.961463,"marketCap":29528013374},{"date":"2020-05-08","value":-294.274312,"marketCap":32427557774},{"date":"2020-05-15","value":-289.978336,"marketCap":31954162770},{"date":"2020-05-22","value":-286.219358,"marketCap":31539942141},{"date":"2020-05-29","value":-303.188461,"marketCap":33409852407},{"date":"2020-06-05","value":-353.558772,"marketCap":38960408829},{"date":"2020-06-12","value":-342.120737,"marketCap":37699994631},{"date":"2020-06-19","value":-360.056434,"marketCap":39676418772},{"date":"2020-06-26","value":-366.929995,"marketCap":40433850779},{"date":"2020-07-02","value":-397.31656,"marketCap":43782298379},{"date":"2020-07-10","value":-400.748748,"marketCap":44160508279},{"date":"2020-07-17","value":-401.838331,"marketCap":44280574914},{"date":"2020-07-24","value":-412.625206,"marketCap":45469234598},{"date":"2020-07-31","value":-3788.185681,"marketCap":46928044211},{"date":"2020-08-07","value":-3711.132908,"marketCap":45973514464},{"date":"2020-08-14","value":-3565.750318,"marketCap":44172514942},{"date":"2020-08-21","value":-3590.465358,"marketCap":44478684861},{"date":"2020-08-28","value":-3728.09421,"marketCap":46183631075},{"date":"2020-09-04","value":-3640.864656,"marketCap":45103031362},{"date":"2020-09-11","value":-3536.6738,"marketCap":43812315038},{"date":"2020-09-18","value":-3667.033522,"marketCap":45427211276},{"date":"2020-09-25","value":-3493.059023,"marketCap":43272015181},{"date":"2020-10-02","value":-3667.033522,"marketCap":45427211276},{"date":"2020-10-09","value":-3846.823325,"marketCap":47654447352},{"date":"2020-10-16","value":-3863.784627,"marketCap":47864563963},{"date":"2020-10-23","value":5192.449928,"marketCap":42209425463},{"date":"2020-10-30","value":4908.124338,"marketCap":39898142744},{"date":"2020-11-06","value":5260.392666,"marketCap":42761731984},{"date":"2020-11-13","value":5508.531363,"marketCap":44778851448},{"date":"2020-11-20","value":5497.453742,"marketCap":44688801472},{"date":"2020-11-27","value":5399.232175,"marketCap":43890358351},{"date":"2020-12-04","value":5258.91565,"marketCap":42749725320},{"date":"2020-12-11","value":4980.498124,"marketCap":40486469254},{"date":"2020-12-18","value":5170.294687,"marketCap":42029325511},{"date":"2020-12-24","value":5148.139446,"marketCap":41849225559},{"date":"2020-12-31","value":5281.070891,"marketCap":42929825272},{"date":"2021-01-08","value":5008.561429,"marketCap":40714595860},{"date":"2021-01-15","value":4844.612648,"marketCap":39381856214},{"date":"2021-01-22","value":-1231.053943,"marketCap":45625321224},{"date":"2021-01-29","value":-1245.308251,"marketCap":46153614417},{"date":"2021-02-05","value":-1301.839544,"marketCap":48248777194},{"date":"2021-02-12","value":-1443.248767,"marketCap":53489685803},{"date":"2021-02-19","value":-1460.256749,"marketCap":54120035636},{"date":"2021-02-26","value":-1255.998983,"marketCap":46549834311},{"date":"2021-03-05","value":-1231.701866,"marketCap":45649334550},{"date":"2021-03-12","value":-1137.105089,"marketCap":42143388814},{"date":"2021-03-19","value":-1065.023641,"marketCap":39471906190},{"date":"2021-03-26","value":-910.331994,"marketCap":33738724378},{"date":"2021-04-01","value":-912.113783,"marketCap":33804761027},{"date":"2021-04-09","value":-947.749555,"marketCap":35125494010},{"date":"2021-04-16","value":-961.517922,"marketCap":35635777208},{"date":"2021-04-23","value":-316.030206,"marketCap":36656343604},{"date":"2021-04-30","value":-294.757947,"marketCap":34188974259},{"date":"2021-05-07","value":-311.709815,"marketCap":36155221460},{"date":"2021-05-14","value":-270.960164,"marketCap":31428669413},{"date":"2021-05-21","value":-238.660645,"marketCap":27682248213},{"date":"2021-05-28","value":-222.205124,"marketCap":25773572352},{"date":"2021-06-04","value":-166.778927,"marketCap":19344687780},{"date":"2021-06-11","value":-162.498268,"marketCap":18848174126},{"date":"2021-06-18","value":-124.41708,"marketCap":14431137083},{"date":"2021-06-25","value":-138.259731,"marketCap":16036746169},{"date":"2021-07-02","value":-118.913375,"marketCap":13792762387},{"date":"2021-07-09","value":-117.968295,"marketCap":13683142489},{"date":"2021-07-16","value":-110.352057,"marketCap":12799735081},{"date":"2021-07-23","value":-33.355785,"marketCap":3868937556},{"date":"2021-07-30","value":-33.744936,"marketCap":3914075160},{"date":"2021-08-06","value":-32.466298,"marketCap":3765765887},{"date":"2021-08-13","value":-30.464951,"marketCap":3533629634},{"date":"2021-08-20","value":-28.519197,"marketCap":3307941610},{"date":"2021-08-27","value":-26.684628,"marketCap":3095150044},{"date":"2021-09-03","value":-28.463604,"marketCap":3301493381},{"date":"2021-09-10","value":-27.574116,"marketCap":3198321712},{"date":"2021-09-17","value":-25.683955,"marketCap":2979081918},{"date":"2021-09-24","value":-25.128025,"marketCap":2914599625},{"date":"2021-10-01","value":-26.795814,"marketCap":3108046503},{"date":"2021-10-08","value":-26.462256,"marketCap":3069357127},{"date":"2021-10-15","value":-27.018186,"marketCap":3133839420},{"date":"2021-10-22","value":-26.795814,"marketCap":3108046503},{"date":"2021-10-29","value":-22.737527,"marketCap":2637325767},{"date":"2021-11-05","value":-21.625668,"marketCap":2508361182},{"date":"2021-11-12","value":-24.460909,"marketCap":2837220874},{"date":"2021-11-19","value":-28.685975,"marketCap":3327286298},{"date":"2021-11-26","value":-28.408011,"marketCap":3295045151},{"date":"2021-12-03","value":-25.40599,"marketCap":2946840771},{"date":"2021-12-10","value":-28.130046,"marketCap":3262804005},{"date":"2021-12-17","value":-23.34905,"marketCap":2708256289},{"date":"2021-12-23","value":-22.681934,"marketCap":2630877538},{"date":"2021-12-31","value":-21.848039,"marketCap":2534154099},{"date":"2022-01-07","value":-19.012798,"marketCap":2205294406},{"date":"2022-01-14","value":-1.954978,"marketCap":2231087323},{"date":"2022-01-21","value":-1.887175,"marketCap":2153708572},{"date":"2022-01-28","value":-1.49731,"marketCap":1708780753},{"date":"2022-02-04","value":-1.723319,"marketCap":1966709924},{"date":"2022-02-11","value":-1.825023,"marketCap":2082778050},{"date":"2022-02-18","value":-1.892825,"marketCap":2160156802},{"date":"2022-02-25","value":-1.567622,"marketCap":1876434714},{"date":"2022-03-04","value":-1.276723,"marketCap":1528230334},{"date":"2022-03-11","value":-1.082791,"marketCap":1296094081},{"date":"2022-03-18","value":-1.546074,"marketCap":1850641797},{"date":"2022-03-25","value":-1.648428,"marketCap":1973158153},{"date":"2022-04-01","value":-1.745394,"marketCap":2089226280},{"date":"2022-04-08","value":-1.761555,"marketCap":2108570968},{"date":"2022-04-14","value":-1.62688,"marketCap":1947365236},{"date":"2022-04-22","value":-1.519139,"marketCap":1818400651},{"date":"2022-04-29","value":-1.924057,"marketCap":2185949719},{"date":"2022-05-06","value":-2.071625,"marketCap":2353603679},{"date":"2022-05-13","value":-2.020543,"marketCap":2295569616},{"date":"2022-05-20","value":-2.349733,"marketCap":2669566913},{"date":"2022-05-27","value":-2.338382,"marketCap":2656670455},{"date":"2022-06-03","value":-2.241895,"marketCap":2547050557},{"date":"2022-06-10","value":-2.667571,"marketCap":3030667752},{"date":"2022-06-17","value":-2.781121,"marketCap":3159673035},{"date":"2022-06-24","value":-2.821096,"marketCap":3205089280},{"date":"2022-07-01","value":-2.746856,"marketCap":3120744825},{"date":"2022-07-08","value":-2.678328,"marketCap":3042888405},{"date":"2022-07-15","value":-2.284288,"marketCap":2595213992},{"date":"2022-07-22","value":-2.798253,"marketCap":3179137140},{"date":"2022-07-29","value":-2.961512,"marketCap":3192113210},{"date":"2022-08-05","value":-2.79899,"marketCap":3016936265},{"date":"2022-08-12","value":-2.774913,"marketCap":2990984125},{"date":"2022-08-19","value":-2.648507,"marketCap":2854735391},{"date":"2022-08-26","value":-3.605581,"marketCap":3886332953},{"date":"2022-09-02","value":-3.310633,"marketCap":3568419239},{"date":"2022-09-09","value":-3.25044,"marketCap":3503538889},{"date":"2022-09-16","value":-3.16015,"marketCap":3406218364},{"date":"2022-09-23","value":-2.877241,"marketCap":3101280720},{"date":"2022-09-30","value":-2.973551,"marketCap":3205089280},{"date":"2022-10-07","value":-3.009667,"marketCap":3244017490},{"date":"2022-10-14","value":-2.341521,"marketCap":2523845607},{"date":"2022-10-21","value":-2.371617,"marketCap":2556285782},{"date":"2022-10-28","value":-11.246301,"marketCap":2835271286},{"date":"2022-11-04","value":-13.999972,"marketCap":3529491029},{"date":"2022-11-11","value":-12.249976,"marketCap":3088304650},{"date":"2022-11-18","value":-14.28306,"marketCap":3600859413},{"date":"2022-11-25","value":-13.613944,"marketCap":3432170504},{"date":"2022-12-02","value":-14.643353,"marketCap":3691691903},{"date":"2022-12-09","value":-17.010996,"marketCap":4288591121},{"date":"2022-12-16","value":-19.198491,"marketCap":4840074095},{"date":"2022-12-23","value":-22.827161,"marketCap":5754887027},{"date":"2022-12-30","value":-18.143347,"marketCap":4574064660},{"date":"2023-01-06","value":-21.977898,"marketCap":5540781872},{"date":"2023-01-13","value":-22.23525,"marketCap":5605662222},{"date":"2023-01-20","value":-24.895601,"marketCap":5086619424},{"date":"2023-01-27","value":-23.657172,"marketCap":4833586060},{"date":"2023-02-03","value":-21.529614,"marketCap":4398887716},{"date":"2023-02-10","value":-20.354694,"marketCap":4158830422},{"date":"2023-02-17","value":-22.799798,"marketCap":4658409115},{"date":"2023-02-24","value":-22.450497,"marketCap":4587040730},{"date":"2023-03-03","value":-25.879993,"marketCap":5287748508},{"date":"2023-03-10","value":-21.720142,"marketCap":4437815926},{"date":"2023-03-17","value":-17.846081,"marketCap":3646275658},{"date":"2023-03-24","value":-19.116265,"marketCap":3905797057},{"date":"2023-03-31","value":-20.354694,"marketCap":4158830422},{"date":"2023-04-06","value":-20.25943,"marketCap":4139366317},{"date":"2023-04-14","value":-18.893983,"marketCap":3860380813},{"date":"2023-04-21","value":-20.354694,"marketCap":4158830422},{"date":"2023-04-28","value":-26.935402,"marketCap":3652763693},{"date":"2023-05-05","value":-25.165224,"marketCap":3412706399},{"date":"2023-05-12","value":-28.944792,"marketCap":3925261162},{"date":"2023-05-19","value":-27.557356,"marketCap":3737108148},{"date":"2023-05-26","value":-26.409133,"marketCap":3581395308},{"date":"2023-06-02","value":-28.861296,"marketCap":3913938091},{"date":"2023-06-09","value":-29.567527,"marketCap":4009711453},{"date":"2023-06-16","value":-30.79166,"marketCap":4175718615},{"date":"2023-06-23","value":-27.307589,"marketCap":3703236693},{"date":"2023-06-30","value":-27.731327,"marketCap":3760700710},{"date":"2023-07-07","value":-27.166342,"marketCap":3684082020},{"date":"2023-07-14","value":-31.356645,"marketCap":4252337306},{"date":"2023-07-21","value":-28.672968,"marketCap":3888398527},{"date":"2023-07-28","value":-30.006467,"marketCap":4105484816},{"date":"2023-08-04","value":-35.699762,"marketCap":4884441500},{"date":"2023-08-11","value":-33.03978,"marketCap":4520502721},{"date":"2023-08-18","value":-31.546457,"marketCap":4316186214},{"date":"2023-08-25","value":-31.639789,"marketCap":4328955996},{"date":"2023-09-01","value":-32.899781,"marketCap":4501348049},{"date":"2023-09-08","value":-33.273112,"marketCap":4552427176},{"date":"2023-09-15","value":-34.533104,"marketCap":4724819229},{"date":"2023-09-22","value":-32.806448,"marketCap":4488578267},{"date":"2023-09-29","value":-41.953054,"marketCap":5740016874},{"date":"2023-10-06","value":-41.11306,"marketCap":5625088838},{"date":"2023-10-13","value":-40.553063,"marketCap":5548470148},{"date":"2023-10-20","value":-43.819708,"marketCap":5995412508},{"date":"2023-10-27","value":-63.113024,"marketCap":6193344124},{"date":"2023-11-03","value":-55.890812,"marketCap":5484621240},{"date":"2023-11-10","value":-60.250165,"marketCap":5912408927},{"date":"2023-11-17","value":-61.811724,"marketCap":6065646307},{"date":"2023-11-24","value":-74.109004,"marketCap":7272390678},{"date":"2023-12-01","value":-81.526411,"marketCap":8000268235},{"date":"2023-12-08","value":-73.133029,"marketCap":7176617315},{"date":"2023-12-15","value":-85.235114,"marketCap":8364207013},{"date":"2023-12-22","value":-81.721606,"marketCap":8019422907},{"date":"2023-12-29","value":-76.776668,"marketCap":7534171203},{"date":"2024-01-05","value":-81.916801,"marketCap":8038577580},{"date":"2024-01-12","value":-78.988877,"marketCap":7751257491},{"date":"2024-01-19","value":-73.328224,"marketCap":7195771987},{"date":"2024-01-26","value":-108.138666,"marketCap":7623559674},{"date":"2024-02-02","value":-99.081826,"marketCap":6985070589},{"date":"2024-02-09","value":-119.640852,"marketCap":8434440812},{"date":"2024-02-16","value":-132.592133,"marketCap":9347480204},{"date":"2024-02-23","value":-121.361652,"marketCap":8555753739},{"date":"2024-03-01","value":-133.407249,"marketCap":9404944222},{"date":"2024-03-08","value":-110.765149,"marketCap":7808721509},{"date":"2024-03-15","value":-113.57277,"marketCap":8006653125},{"date":"2024-03-22","value":-109.859466,"marketCap":7744872601},{"date":"2024-03-28","value":-101.980015,"marketCap":7189387097},{"date":"2024-04-05","value":-100.802626,"marketCap":7106383516},{"date":"2024-04-12","value":-110.584013,"marketCap":7795951727},{"date":"2024-04-19","value":-105.512182,"marketCap":7438397840},{"date":"2024-04-26","value":-2385.622526,"marketCap":8523829284},{"date":"2024-05-03","value":-2287.338452,"marketCap":8172660288},{"date":"2024-05-10","value":-2464.249785,"marketCap":8804764482},{"date":"2024-05-17","value":-2330.226048,"marketCap":8325897668},{"date":"2024-05-24","value":-2114.001085,"marketCap":7553325875},{"date":"2024-05-31","value":-2115.788068,"marketCap":7559710766},{"date":"2024-06-07","value":-1876.180819,"marketCap":6703594066},{"date":"2024-06-14","value":-1899.90849,"marketCap":6788373034},{"date":"2024-06-21","value":-1767.711467,"marketCap":6316033072},{"date":"2024-06-28","value":-1804.997807,"marketCap":6449257164},{"date":"2024-07-05","value":-1833.809978,"marketCap":6552203053},{"date":"2024-07-12","value":-1810.082308,"marketCap":6467424086},{"date":"2024-07-15","value":-1832.115145,"marketCap":6546147412},{"date":"2024-08-02","value":104.008656,"marketCap":5498521601},{"date":"2024-08-09","value":104.23775,"marketCap":5510632882},{"date":"2024-08-16","value":102.977733,"marketCap":5444020836},{"date":"2024-08-23","value":98.395854,"marketCap":5201795215},{"date":"2024-08-30","value":91.866676,"marketCap":4856623705},{"date":"2024-09-06","value":91.866676,"marketCap":4856623705},{"date":"2024-09-13","value":88.544814,"marketCap":4681010129},{"date":"2024-09-20","value":93.699428,"marketCap":4953513953},{"date":"2024-09-27","value":117.754293,"marketCap":6225198464},{"date":"2024-10-04","value":130.469008,"marketCap":6897374563},{"date":"2024-10-11","value":132.6454,"marketCap":7012431733},{"date":"2024-10-18","value":115.119713,"marketCap":6085918732},{"date":"2024-10-25","value":87.829582,"marketCap":6358422556},{"date":"2024-10-31","value":92.179237,"marketCap":6673315864},{"date":"2024-11-08","value":97.616306,"marketCap":7066932498},{"date":"2024-11-15","value":79.046623,"marketCap":5722580300},{"date":"2024-11-22","value":82.057923,"marketCap":5940583359},{"date":"2024-11-29","value":83.06169,"marketCap":6013251046},{"date":"2024-12-06","value":85.320165,"marketCap":6176753340},{"date":"2024-12-13","value":86.156637,"marketCap":6237309745},{"date":"2024-12-20","value":81.55604,"marketCap":5904249516},{"date":"2024-12-27","value":83.145337,"marketCap":6019306686},{"date":"2025-01-03","value":82.057923,"marketCap":5940583359},{"date":"2025-01-10","value":79.715801,"marketCap":5771025425},{"date":"2025-01-17","value":80.970509,"marketCap":5861860033},{"date":"2025-01-24","value":56.139302,"marketCap":6703594066},{"date":"2025-01-31","value":63.644828,"marketCap":7599828865},{"date":"2025-02-07","value":64.760514,"marketCap":7733052956},{"date":"2025-02-14","value":75.004542,"marketCap":8956292343},{"date":"2025-02-21","value":72.773169,"marketCap":8689844160},{"date":"2025-02-28","value":67.245451,"marketCap":8029779342},{"date":"2025-03-05","value":64.659088,"marketCap":7720941675}]}],"industryCompare":{"bkCode":"BK4204","name":"教育服务","current":40.334418,"rank":50,"totalCount":51,"items":[{"symbol":"BFAM","name":"Bright Horizons Family Solutions","value":52.636719,"marketCap":7379194331},{"symbol":"ATGE","name":"DeVry Education Group Inc","value":17.587348,"marketCap":3662758764},{"symbol":"LAUR","name":"Laureate Education Inc.","value":10.187134,"marketCap":3020220485},{"symbol":"UTI","name":"环球技术学院","value":27.375471,"marketCap":1471842216},{"symbol":"GHC","name":"格雷厄姆控股","value":5.688309,"marketCap":4121942254},{"symbol":"PSO","name":"培生","value":20.444671,"marketCap":11419987023.95},{"symbol":"STRA","name":"Strayer Education","value":17.51647,"marketCap":1973825939},{"symbol":"PRDO","name":"Perdoceo Education Corporation","value":11.522382,"marketCap":1700588295},{"symbol":"LINC","name":"林肯教育服务","value":56.599387,"marketCap":559824540},{"symbol":"LRN","name":"Stride","value":22.299568,"marketCap":6015174768},{"symbol":"APEI","name":"美国公共教育","value":22.048288,"marketCap":356366486},{"symbol":"EDU","name":"新东方","value":19.226647,"marketCap":7527232182},{"symbol":"CHGG","name":"Chegg Inc","value":-0.124036,"marketCap":103826804},{"symbol":"TCTM","name":"童程童美","value":-0.4856306868,"marketCap":4214304},{"symbol":"ZSPC","name":"zSpace, Inc.","value":-12.730915,"marketCap":271563152},{"symbol":"AACG","name":"ATA Creativity Global","value":-4.5682477806,"marketCap":25705389},{"symbol":"ADD","name":"Color Star Technology Co. Ltd","value":-0.106633,"marketCap":2864636},{"symbol":"LOPE","name":"大峡谷教育","value":22.49383,"marketCap":5088869109},{"symbol":"AMBO","name":"安博教育","value":-7.759195,"marketCap":5928025},{"symbol":"UDMY","name":"Udemy, Inc.","value":-16.595442,"marketCap":1415392022},{"symbol":"TAL","name":"好未来","value":64.659088,"marketCap":7720941675},{"symbol":"COUR","name":"Coursera, Inc.","value":-15.57135,"marketCap":1238389504},{"symbol":"DUOL","name":"多邻国","value":150.249173,"marketCap":13308170208},{"symbol":"COE","name":"51TALK","value":-8.535795,"marketCap":96206946},{"symbol":"BEDU","name":"博实乐教育","value":-0.3125951178,"marketCap":42850323},{"symbol":"FEDU","name":"四季教育","value":76.33855115040001,"marketCap":20972939},{"symbol":"WAFU","name":"华富教育","value":-154.762046,"marketCap":8556484},{"symbol":"STG","name":"尚德机构","value":1.4366556358000002,"marketCap":87079110},{"symbol":"AMST","name":"Amesite Inc.","value":-1.955463,"marketCap":9066622},{"symbol":"GOTU","name":"高途","value":-5.9618131006,"marketCap":862503480},{"symbol":"AFYA","name":"Afya Limited","value":14.8391956676,"marketCap":1482472212},{"symbol":"CLEU","name":"华夏博雅","value":-1.201421,"marketCap":12085964},{"symbol":"ZCMD","name":"众巢医学","value":-4.946921,"marketCap":32275066},{"symbol":"DAO","name":"有道","value":91.38802702120002,"marketCap":1036229244},{"symbol":"EEIQ","name":"Elite Education Group International Ltd","value":-1.838652,"marketCap":11013754},{"symbol":"EDTK","name":"王道科技","value":-2.184628,"marketCap":15929451},{"symbol":"VSTA","name":"Vasta Platform Limited","value":-23.843608105900003,"marketCap":250135791},{"symbol":"GNS","name":"Genius Group Limited","value":-5.795645,"marketCap":23963040},{"symbol":"LXEH","name":"丽翔教育","value":-9.8624763874,"marketCap":172883363},{"symbol":"YQ","name":"一起教育科技","value":-0.48269419379999995,"marketCap":15153260},{"symbol":"NRDY","name":"Nerdy","value":-4.32454,"marketCap":184160538},{"symbol":"GSUN","name":"金太阳健康科技","value":-1.753158,"marketCap":6497496},{"symbol":"LGCY","name":"Legacy Education Inc.","value":13.817643,"marketCap":86292482},{"symbol":"JZ","name":"见知教育","value":-0.5665401322,"marketCap":19983150},{"symbol":"KLC","name":"KinderCare Learning Companies, Inc. (Revived IPO)","value":17.980652,"marketCap":2216582812},{"symbol":"GV","name":"Visionary Holdings","value":4.654867,"marketCap":4761724},{"symbol":"NTCL","name":"网班","value":-97.003613,"marketCap":143353200},{"symbol":"QSG","name":"量子之歌","value":2.2076336856000003,"marketCap":121648947},{"symbol":"NAMI","name":"进馨科技","value":22.020180959,"marketCap":204931686},{"symbol":"JDZG","name":"课标科技","value":10.642829463,"marketCap":14843959},{"symbol":"MYND","name":"Mynd AI","value":-0.706978,"marketCap":49441112}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAO\",pageSize:16,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513429825","title":"孙宇晨：火币HTX将强势布局CIS地区加密市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2513429825","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513429825?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 21:56","pubTimestamp":1740146171,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 2 月 21 日，HTX DAO 主办的“2025 HTX DAO 维港之夜-信心之旅香港站”隆重举行。火币 HTX 全球顾问、波场 TRON 创始人孙宇晨现场透露，火币 HTX 在过去三年依靠社区取得了长足发展，尤其在交易量和资产上新等方面表现突出。另外，火币 HTX 2024 年在 CIS 地区流量猛增，未来将强势布局 CIS 地区加密市场，着重解决该地区用户需求，稳固市场地位。\n此外，孙宇晨在当天“香港波场 TRON & HTX DAO 交流会”上谈及去中心化稳定币 USDD 时表示，尝试了多种方法提高用户收益和增强用户体验。USDD 注重长期发展，关键在于找到正确的团队和领导人，具备扎实的底层技术和健全的社区治理机制。在建设过程中，需要确保取得实质性进展，并防止因资产安全等问题导致项目突发崩溃，只有这样才能实现可持续的良性增长。\n孙宇晨还透露，AI 在加密领域的应用潜力巨大，尤其在构建专家模型方面。现阶段正结合加密领域的特点，探索一款基于 DeepSeek 的且具有一定匿名性的 AI 应用。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/420179?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["DAO","BK4510","BK4204","TRON","BK4506"],"gpt_icon":0},{"id":"2513929876","title":"网易有道首次实现全年盈利，率先探路AI原生应用商业化","url":"https://stock-news.laohu8.com/highlight/detail?id=2513929876","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513929876?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 21:33","pubTimestamp":1740144793,"startTime":"0","endTime":"0","summary":"近日，网易有道（NYSE：DAO）发布2024年第四季度及全年未经审计的财务报告。财报显示，2024年有道净收入56.3亿元（人民币，下同），同比增长4.4%；净利润8220万元，首次实现全年盈利。在2024年第四季度，有道净收入13亿元，同比增长9.5%；净利润8300万元，同比增长47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502213326434962.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502213326434962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4506","BK4204","BK4510","DAO"],"gpt_icon":0},{"id":"2513698265","title":"网易游戏延续增势，外围业务下滑，接入AI能抗老吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2513698265","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513698265?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 19:03","pubTimestamp":1740135780,"startTime":"0","endTime":"0","summary":"也就是说，在四季度网易除了游戏及增值业务实现增长外，其他三块业务营收都下滑，创新业务收入下滑幅度最大。财报数据显示，网易前三季度游戏业务收入增速连续下滑，Q3甚至出现4.2%的同比负增长，远低于国内游戏行业7.53%的平均增速。虽日活用户数仍居高位，但流水持续下滑，加上未成年氪金限制，进一步加剧收入压力。同时2024年Q3游戏收入未达预期，且净利润同比萎缩，暴露出传统业务增长乏力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221190451962b432f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221190451962b432f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09999","BK4085","DAO","IE00BMCWC346.EUR","BK4514","BK4588","IE00BVYPNP33.GBP","IE00BGHQDM52.EUR","LU1880383440.USD","LU0880133367.SGD","BK4204","BK4503","LU1993786604.SGD","BK4577","BK4532","NTES","LU1960683339.HKD","BK4526","BK4585","BK4531","LU1152091168.USD","BK4548","IE00BVYPNQ40.USD","LU0072913022.USD","LU1008478684.HKD","LU1152091754.HKD","LU0501845795.SGD","LU0067412154.USD","BK4506","BK4505","IE00BYV24P56.USD","BK4501","LU1807302812.USD","LU1880383366.USD","BK4510"],"gpt_icon":1},{"id":"2513257753","title":"网易：与暴雪合作的游戏市场表现为历史最佳，会深化本地合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2513257753","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513257753?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 18:00","pubTimestamp":1740132034,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0417516902.SGD","BK1531","09899","BK4526","DAO","LU0327786744.USD","LU0502904849.HKD","LU0359201885.HKD","IE00BMCWC346.EUR","LU0164865239.USD","LU0348735423.USD","BK4532","LU1688375341.USD","IE00B067MR52.USD","LU1188198961.HKD","LU0048580855.USD","LU1961090484.USD","HK0000306701.USD","LU2257852520.SGD","LU0708995583.HKD","BK1609","LU0106959298.USD","IE0031814852.USD","LU0359202008.SGD","LU1993786604.SGD","IE00B031HY20.USD","LU0831103253.SGD","LU0650527681.SGD","SG9999001051.SGD","BK4588","IE00BYV24P56.USD","LU0463099449.HKD","LU0880133367.SGD","LU1008478684.HKD","LU1794554557.SGD","IE0008368742.USD","BK1608","LU0531971595.HKD","LU0588546209.SGD","09999","BK4506","LU0594300419.USD","BK1588","BK4531","LU0320764599.SGD","BK4204","IE00BGHQDM52.EUR","NTES","LU0231483743.USD","LU0455707207.USD"],"gpt_icon":0},{"id":"2513633762","title":"暴雪游戏的好，还是丁磊最懂","url":"https://stock-news.laohu8.com/highlight/detail?id=2513633762","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513633762?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 17:13","pubTimestamp":1740129228,"startTime":"0","endTime":"0","summary":"业绩电话会上，网易创始人兼CEO丁磊更是对暴雪国服游戏市场的相关问题作出回应。2022年11月17日，这一天是网易发布三季度财报的日子，暴雪突然单方面宣布与网易之间的合作到期，并不准备续约。2023年1月17日，暴雪一度发布声明，指责网易不愿在其寻找新合作方期间，基于现有的合作条款将游戏服务顺延6个月，试图“甩锅”网易。前缘已断、下家难寻，暴雪国服游戏只得在2023年1月24日迎来停服的命运。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221183703abd76fd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221183703abd76fd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4577","BK4526","DAO","BK4585","BK4503","IE00BMCWC346.EUR","BK4532","BK4548","LU1960683339.HKD","BK4501","BK4510","LU0501845795.SGD","LU1152091754.HKD","LU1993786604.SGD","LU0072913022.USD","LU0067412154.USD","LU1880383366.USD","BK4588","IE00BYV24P56.USD","BK4085","LU0880133367.SGD","BK4505","LU1008478684.HKD","BK4514","LU1807302812.USD","09999","BK4506","BK4531","LU1880383440.USD","LU1152091168.USD","IE00BVYPNP33.GBP","BK4204","IE00BGHQDM52.EUR","NTES","IE00BVYPNQ40.USD"],"gpt_icon":1},{"id":"2513255336","title":"有道：“AI原生”战略驱动 盈利拐点已现","url":"https://stock-news.laohu8.com/highlight/detail?id=2513255336","media":"华泰证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513255336?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 00:00","pubTimestamp":1740067200,"startTime":"0","endTime":"0","summary":"我们持续看好有道作为国内AI+教育领军企业的技术能力和产品能力，自研子曰大模型的丰富垂直数据储备结合的通用推理能力有望进一步打开商业化空间，维持“买入”。我们预计25 年在AI 商业化加速以及持续的降本增效措施加持下，公司利润弹性有望进一步释放。硬件端，2 月18 日有道推出国内首款AI原生教育硬件SpaceOne，将查词翻译、AI 答疑、口语练习、语数外同步学等多种功能融于4.4 英寸轻量机身，有望引领学习硬件便携化新趋势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221155123abd73f5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221155123abd73f5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4506","BK4204","BK4510","DAO"],"gpt_icon":0},{"id":"2512429610","title":"网易有道：2024年收入56亿元 首次实现全年盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2512429610","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512429610?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 23:05","pubTimestamp":1740063953,"startTime":"0","endTime":"0","summary":"2月20日，网易旗下智能学习公司有道(NYSE:DAO)发布截至2024年12月31日的第四季度和财政年度未经审计的财务业绩。2024年四季度，有道净收入总额为13亿元人民币（1.836亿美元），比2023年同期下降9.5%。2024年第四季度归属于普通股东的净利润为8300万元人民币（1140万美元），同比增长了47.0%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502203325158317.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502203325158317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4506","BK4510","DAO","BK4204"],"gpt_icon":0},{"id":"2512426183","title":"网易：希望《燕云十六声》今年能与海外玩家见面","url":"https://stock-news.laohu8.com/highlight/detail?id=2512426183","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512426183?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 23:03","pubTimestamp":1740063825,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0320764599.SGD","BK4127","IE00BKVL7J92.USD","LU0072913022.USD","DAO","LU0862451753.SGD","LU2357305700.SGD","09999","LU0244354667.USD","LU0417516902.SGD","LU1951186391.HKD","LU0431992006.USD","LU0106831901.USD","LU0561508036.HKD","LU0052750758.USD","LU0228659784.USD","BK1128","LU2023251221.USD","LU0650527681.SGD","LU0359202008.SGD","IE00B97KM107.HKD","LU0456846285.SGD","LU0348805143.USD","LU1880383366.USD","LU0359201612.USD","LU1831875114.USD","09899","BK1531","LU0540923850.HKD","IE00BVYPNP33.GBP","LU1048596156.SGD","LU0594300419.USD","LU1023057109.AUD","LU0890818403.SGD","LU0140636845.USD","LU0314104364.USD","LU0359201885.HKD","LU0971096721.USD","IE0032834883.USD","LU0594300179.USD","IE00BGHQDM52.EUR","LU0106261372.USD","LU0821914370.USD","LU2111349929.HKD","LU1720050803.USD","LU2089284900.SGD","LU0871576103.HKD","BK4085","NTES","LU1989772923.USD"],"gpt_icon":0},{"id":"2512242598","title":"网易披露《漫威争锋》注册用户突破4000万，将实现10年以上运营","url":"https://stock-news.laohu8.com/highlight/detail?id=2512242598","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512242598?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 22:47","pubTimestamp":1740062836,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B031J352.USD","LU0228659784.USD","LU1226288253.USD","IE00B031HY20.USD","IE0008369823.USD","HK0000306685.HKD","DAO","LU2257852520.SGD","LU0594300419.USD","LU2399975544.HKD","IE00B067MR52.USD","LU0140636845.USD","BK4531","LU0417516738.SGD","HK0000320264.USD","LU0593848301.USD","LU0149721374.USD","LU0831103253.SGD","IE0003795394.USD","LU1960683339.HKD","LU2242644610.SGD","IE0031814852.USD","LU0370786039.SGD","LU2279701549.SGD","LU1226287875.USD","LU0540923850.HKD","09999","LU0327786744.USD","NTES","LU1226287792.SGD","LU0417516902.SGD","LU0231483743.USD","LU0594300179.USD","LU0431992006.USD","LU0821914370.USD","LU0164880469.USD","IE0003851619.USD","SG9999003461.SGD","LU1048596156.SGD","BK4501","BK1531","BK4085","LU0898667661.SGD","BK4526","BK1608","LU0307460666.USD","LU1688375341.USD","09899","BK1104","LU0455707207.USD"],"gpt_icon":0},{"id":"1150659884","title":"异动解读 | 有道季度业绩疲软盘中股价大跌5% 营收增长不达预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1150659884","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150659884?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 22:37","pubTimestamp":1740062226,"startTime":"0","endTime":"0","summary":"有道(DAO)盘中股价大跌5%,引发市场关注。此前有道公布了2024年第四季度财报,业绩表现不佳成为导致股价大跌的主要原因。\n\n财报显示,有道第四季度调整后每股收益为0.77元人民币,同比增长32.76%。但营收方面却有所下滑,季度营收仅为13.39亿元人民币,低于分析师预期的14.56亿元,同比更是下降9.53%,增长放缓态势明显。\n\n投资者对有道营收增长乏力表示失望,加之具体的业务数据无法一一了解,市场信心受到打击。不过,有道的在线教育业务依旧保持较强的增长潜力,长期来看前景仍值得期待。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DAO"],"gpt_icon":0},{"id":"1136479094","title":"异动解读 | 有道2024年财报超预期 首次实现全年盈利 推动股价盘前大涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136479094","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136479094?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 19:38","pubTimestamp":1740051506,"startTime":"0","endTime":"0","summary":"网易旗下教育科技公司有道今日盘前大涨5.37%,引起了市场的广泛关注。令投资者看好的主要原因是,有道发布了2024年第四季度及全年财报。财报显示,在\"AI+教育\"战略的推动下,有道2024年全年实现盈利能力和现金流表现双双创下历史新高。对于有道实现全年盈利,业内人士认为这主要归功于有道在聚焦优势业务、加码AI技术创新和商业化落地三方面的努力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DAO"],"gpt_icon":1},{"id":"1184009967","title":"有道2024年第四季度调整后每股收益0.77元，同比增长0.58元，营收13.39亿元，低于预期的14.56亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=1184009967","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184009967?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 17:40","pubTimestamp":1740044417,"startTime":"0","endTime":"0","summary":"有道报告季度每股收益为0.77元。这比去年同期的每股收益0.58元增长了32.76%。公司报告季度营收为13.39亿元，低于分析师预期的14.56亿元，差距为8.04%。与去年同期的14.80亿元相比，这一数字下降了9.53%。以上内容来自Benzinga Earnings专栏，原文如下：Youdao  reported quarterly earnings of CNY 0.77 per share. This is a 32.76 percent increase over earnings of CNY 0.58 per share from the same period last year. The company reported quarterly sales of CNY 1.339 billion which missed the analyst consensus estimate of CNY .456 billion by 8.04 percent. This is a 9.53 percent decrease over sales of CNY 1.480 ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNY","DAO"],"gpt_icon":0},{"id":"2512161574","title":"中国网易四季度经调净利超预期、同比增逾三成，主营游戏及增值服务收入微升","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161574","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512161574?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 17:11","pubTimestamp":1740042706,"startTime":"0","endTime":"0","summary":"路透北京2月20日 - 中国互联网巨头--网易9999.HKNTES.O周四公布，去年四季度经调整净利润同比超预期增逾三成，营收微降。网易公布在官网的财报显示，2024年四季度经调整净利润97亿元人民币，经测算同/环比分别增29.3%和31.1%；同期实现营收267亿元，同比降1.4%。此前LSEG综合分析师对网易四季度经调净利的预估均值为81.5亿元，对营收的预估均值为271.8亿元。去年全年，网易经调整净利335亿元，经测算同比增2.8%；实现营收1,053亿元，同比微增1.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3S3PB0MM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023057109.AUD","LU0072913022.USD","LU1048596156.SGD","LU0320764599.SGD","BK1609","LU0463099449.HKD","09899","BK4204","LU0370786039.SGD","LU0868486357.SGD","LU1961090484.USD","IE0003851619.USD","LU0898667661.SGD","LU0244354667.USD","NTES","LU0634319403.HKD","09999","LU0231483743.USD","LU1481107354.HKD","IE0008369823.USD","IE00B031J352.USD","LU2778985437.USD","LU2257852520.SGD","LU0502904849.HKD","LU1226287529.USD","IE00BMCWC346.EUR","LU1720050803.USD","IE00BGHQDM52.EUR","LU0326950275.SGD","LU1794554557.SGD","BK1608","BK4505","LU0890818403.SGD","BK4548","LU0348805143.USD","DAO","LU1880383366.USD","LU0048580855.USD","LU1807302812.USD","LU1951186391.HKD","LU0039217434.USD","LU1226287875.USD","IE00B97KM107.HKD","IE00B031HY20.USD","LU0228659784.USD","LU0708995583.HKD","IE00B0169L03.USD","LU1152091754.HKD","LU0456846285.SGD","BK4577"],"gpt_icon":0},{"id":"2512971416","title":"有道(DAO.US)2024年全年盈利超市场预期 融合DeepSeek全新品类AI答疑笔重磅推出","url":"https://stock-news.laohu8.com/highlight/detail?id=2512971416","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512971416?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 17:00","pubTimestamp":1740042044,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2月20日，网易有道公布了2024年第四季度及全年未经审计的财务报告。2024年全年，有道盈利能力和现金流表现均创历史新高。2024年全年，AI订阅服务销售额超过2亿元，同比增长超过130%。在DeepSeek掀起的AI变革浪潮下，有道迅速响应并全面接入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DAO"],"gpt_icon":0},{"id":"2512164644","title":"网易有道2024年四季度净收入为13亿元 同比下降9.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512164644","media":"南方财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512164644?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 16:57","pubTimestamp":1740041879,"startTime":"0","endTime":"0","summary":"【网易有道2024年四季度净收入为13亿元 同比下降9.5%】网易有道2024年四季度净收入为13亿元人民币（1.836亿美元），较2023年同期相比下降9.5%。2024财年来自有道的净收入为56亿元人民币（7.707亿美元），而2023财年为54亿元人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502203324900439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4506","BK4204","BK4510","DAO"],"gpt_icon":0},{"id":"1113248285","title":"有道四季度经营利润同比增长10.3%，全年盈利能力创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1113248285","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113248285?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 16:51","pubTimestamp":1740041468,"startTime":"0","endTime":"0","summary":"首次实现了全年盈利。","market":"us","thumbnail":"https://static.tigerbbs.com/6059c03db734b48735dfe0b0e13e794c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6059c03db734b48735dfe0b0e13e794c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"有道四季度经营利润同比增长10.3%，全年盈利能力创历史新高","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAO"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":5,"totalSize":200}]}}