美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

狄乐百货

321.78

+7.722.46%

盘后：321.780.00000.00%16:07 EDT

成交量：11.88万

成交额：3,819.07万

市值：51.18亿

市盈率：8.74

高：325.32

开：316.00

低：315.00

收：314.06

数据加载中...

总览公司新闻公告

上海奥令科申请一种射频场景下高速DDS的实现方法专利，提高系统运算速度

中科斯欧申请基于 DDS 的消息服务总线架构专利，确保消息传递高效可靠

狄乐百货盘中异动临近午盘大幅拉升5.03%报453.45美元

狄乐百货盘中异动急速上涨5.01%

狄乐百货盘中异动股价大涨5.21%报469.39美元

狄乐百货涨4.45% 股价突破400美元大关

狄乐百货跌0.89% 股价跌破400美元大关

狄乐百货涨2.89% 股价突破400美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DDS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDS\",,,,,undefined,":{"symbol":"DDS","market":"US","secType":"STK","nameCN":"狄乐百货","latestPrice":321.78,"timestamp":1744920000000,"preClose":314.06,"halted":0,"volume":118824,"hourTrading":{"tag":"盘后","latestPrice":321.78,"preClose":321.78,"latestTime":"16:07 EDT","volume":1222,"amount":393210.61,"timestamp":1744920471331},"delay":0,"floatShares":7615539,"shares":15904664,"eps":36.816128,"marketStatus":"休市中","change":7.72,"latestTime":"04-17 16:00:00 EDT","open":316,"high":325.32,"low":315,"amount":38190696.39945,"amplitude":0.03286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":36.816128,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":314.06,"dividendRate":0.003108,"preHourTrading":{"tag":"盘前","latestPrice":313.5,"preClose":314.06,"latestTime":"09:25 EDT","volume":15,"amount":4731.519450000001,"timestamp":1744896353345},"postHourTrading":{"tag":"盘后","latestPrice":321.78,"preClose":321.78,"latestTime":"16:07 EDT","volume":1222,"amount":393210.61,"timestamp":1744920471331},"volumeRatio":0.7808039863539853,"impliedVol":0.5218,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDS\",,,,,undefined,":{"symbol":"DDS","floatShares":7615539,"roa":"12.81%","roe":"33.98%","lyrEps":36.816129,"volumeRatio":0.7808039863539853,"shares":15904664,"dividePrice":1,"high":325.32,"amplitude":0.03286,"preClose":314.06,"low":315,"week52Low":282.24,"pbRate":"2.85","psRate":"0.78","week52High":510,"institutionHeld":0.4801,"latestPrice":321.78,"eps":36.816128,"divideRate":0.003108,"volume":118824,"delay":0,"ttmEps":36.816128,"open":316,"prevYearClose":431.74,"prevWeekClose":311.02,"prevMonthClose":358.13,"prevQuarterClose":358.13,"fiveDayClose":316.8,"twentyDayClose":359.62,"sixtyDayClose":471.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DDS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507264304","title":"上海奥令科申请一种射频场景下高速DDS的实现方法专利，提高系统运算速度","url":"https://stock-news.laohu8.com/highlight/detail?id=2507264304","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507264304?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 18:02","pubTimestamp":1738231329,"startTime":"0","endTime":"0","summary":"金融界2025年1月30日消息，国家知识产权局信息显示，上海奥令科电子科技有限公司申请一项名为“一种射频场景下高速DDS的实现方法”的专利，公开号CN 119376489 A，申请日期为2024年10月。专利摘要显示，本发明属于无线通信领域，提供了一种射频场景下高速DDS的实现方法，包括：双正余弦函数查找表构建、16位相位输入信号收集及拆分、倒序处理、弧度制转化、14位弧度值拆分、判别参数获取、泰勒级数插值以及后处理。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/30180247907435.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4103","BK4220","DDS"],"gpt_icon":0},{"id":"2507574092","title":"中科斯欧申请基于 DDS 的消息服务总线架构专利，确保消息传递高效可靠","url":"https://stock-news.laohu8.com/highlight/detail?id=2507574092","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507574092?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 10:32","pubTimestamp":1738117961,"startTime":"0","endTime":"0","summary":"金融界 2025 年 1 月 29 日消息，国家知识产权局信息显示，中科斯欧（合肥）科技股份有限公司申请一项名为“一种基于 DDS 的消息服务总线架构”的专利，公开号 CN 119363510 A，申请日期为 2024 年 10 月。通过天眼查大数据分析，中科斯欧（合肥）科技股份有限公司共对外投资了9家企业，参与招投标项目54次，知识产权方面有商标信息24条，专利信息19条，此外企业还拥有行政许可7个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/29103247886662.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DDS","BK4103","BK4220"],"gpt_icon":0},{"id":"2500971504","title":"狄乐百货盘中异动 临近午盘大幅拉升5.03%报453.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500971504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500971504?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 00:41","pubTimestamp":1735836102,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日00时41分，狄乐百货股票出现波动，股价大幅拉升5.03%。截至发稿，该股报453.45美元/股，成交量4.3418万股，换手率0.27%，振幅4.48%。机构评级方面，在所有4家参与评级的机构中，50%的券商给予持有建议，50%的券商给予卖出建议，无券商给予买入建议。狄乐百货股票所在的零售行业中，整体涨幅为0.58%。狄乐百货公司简介：Dillard's Inc 是美国时尚服饰、化妆品和家居饰品零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010300414295f6b2a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010300414295f6b2a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDS","BK4220","BK4103"],"gpt_icon":0},{"id":"2490004676","title":"狄乐百货盘中异动 急速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490004676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490004676?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 00:50","pubTimestamp":1733849428,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日00时50分，狄乐百货股票出现异动，股价大幅拉升5.01%。截至发稿，该股报459.06美元/股，成交量7.8218万股，换手率0.49%，振幅5.50%。机构评级方面，在所有4家参与评级的机构中，50%的券商给予持有建议，50%的券商给予卖出建议，无券商给予买入建议。狄乐百货股票所在的零售行业中，整体涨幅为1.42%。狄乐百货公司简介：Dillard's Inc 是美国时尚服饰、化妆品和家居饰品零售商。该公司经营两个业务部门，即零售业务部门和工程建设部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211005028984b1314&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211005028984b1314&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDS","BK4103","BK4220"],"gpt_icon":0},{"id":"2486320056","title":"狄乐百货盘中异动 股价大涨5.21%报469.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486320056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486320056?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 02:37","pubTimestamp":1732559870,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日02时37分，狄乐百货股票出现波动，股价急速上涨5.21%。截至发稿，该股报469.39美元/股，成交量9.7834万股，换手率0.60%，振幅4.99%。最近的财报数据显示，该股实现营业收入14.51亿美元，净利润1.25亿美元，每股收益7.74美元，毛利5.88亿美元，市盈率12.08倍。狄乐百货股票所在的零售行业中，整体涨幅为1.64%。狄乐百货公司简介：Dillard's Inc 是美国时尚服饰、化妆品和家居饰品零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126023750971a871a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126023750971a871a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDS","BK4103","BK4220"],"gpt_icon":0},{"id":"2483124882","title":"狄乐百货涨4.45% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2483124882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483124882?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 23:02","pubTimestamp":1731510128,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日23时02分，狄乐百货股票出现异动，股价快速上涨4.45%。截至发稿，该股报401.29美元/股，成交量2.8778万股，换手率0.18%，振幅3.38%。机构评级方面，在所有4家参与评级的机构中，50%的券商给予持有建议，50%的券商给予卖出建议，无券商给予买入建议。狄乐百货股票所在的零售行业中，整体涨幅为0.08%。狄乐百货公司简介：Dillard's Inc 是美国时尚服饰、化妆品和家居饰品零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113230208a23463f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113230208a23463f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDS","BK4220","BK4103"],"gpt_icon":0},{"id":"2482383735","title":"狄乐百货跌0.89% 股价跌破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2482383735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482383735?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 23:03","pubTimestamp":1731337418,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时03分，狄乐百货股票出现波动，股价急速下挫0.89%。截至发稿，该股报399.10美元/股，成交量8881股，换手率0.05%，振幅2.43%。机构评级方面，在所有4家参与评级的机构中，50%的券商给予持有建议，50%的券商给予卖出建议，无券商给予买入建议。狄乐百货股票所在的零售行业中，整体涨幅为1.39%。狄乐百货公司简介：Dillard's Inc 是美国时尚服饰、化妆品和家居饰品零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111230339971a5bc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111230339971a5bc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4103","DDS"],"gpt_icon":0},{"id":"2481203955","title":"狄乐百货涨2.89% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2481203955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481203955?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 04:28","pubTimestamp":1730924909,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日04时28分，狄乐百货股票出现波动，股价快速拉升2.89%。截至发稿，该股报400.00美元/股，成交量9.2579万股，换手率0.57%，振幅3.47%。机构评级方面，在所有4家参与评级的机构中，50%的券商给予持有建议，50%的券商给予卖出建议，无券商给予买入建议。狄乐百货股票所在的零售行业中，整体涨幅为4.39%。狄乐百货公司简介：Dillard's Inc 是美国时尚服饰、化妆品和家居饰品零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107042829aba75205&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107042829aba75205&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDS","BK4220","BK4103"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DDS\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"DDS","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"狄乐百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-05-05"},{"market":"US","date":"2025-02-25","symbol":"DDS","fiscalQuarterEnding":"2025/01","expectedEps":9.66,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":13.48},{"date":"2024-12-31","symbol":"DDS","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"狄乐百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-02-03"},{"date":"2024-12-13","symbol":"DDS","amount":25,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"狄乐百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-06"},{"market":"US","date":"2024-11-14","symbol":"DDS","fiscalQuarterEnding":"2024/10","expectedEps":6.47,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":7.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DDS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-08-03","value":0.06,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-11-02","value":0.07,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-02-01","value":0.07,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-05-02","value":0.07,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-08-01","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1723780800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DDS","date":"2025-04-17","current":8.416547,"percent":0.662316,"low":-33.134891,"twenty":-4.219564,"median":6.641738,"eighty":9.620427,"high":15.942211,"avg":3.402175,"sd":10.634578,"marketCap":4995018775},"quantilePoints":[{"date":"2020-04-24","current":5.44234,"twenty":6.757846,"median":8.737887,"eighty":11.653258,"marketCap":604540583},{"date":"2020-05-01","current":5.922669,"twenty":6.746349,"median":8.718356,"eighty":11.617457,"marketCap":657896045},{"date":"2020-05-08","current":5.901786,"twenty":6.727142,"median":8.679087,"eighty":11.507354,"marketCap":655576243},{"date":"2020-05-15","current":-4.631186,"twenty":6.716997,"median":8.605338,"eighty":11.463502,"marketCap":599720000},{"date":"2020-05-22","current":-4.869463,"twenty":6.678466,"median":8.560234,"eighty":11.434621,"marketCap":630576000},{"date":"2020-05-29","current":-5.376475,"twenty":6.655645,"median":8.524321,"eighty":11.408527,"marketCap":696232000},{"date":"2020-06-05","current":-6.617623,"twenty":6.642204,"median":8.495763,"eighty":11.395933,"marketCap":856955696},{"date":"2020-06-12","current":-5.361907,"twenty":6.598069,"median":8.471715,"eighty":11.371509,"marketCap":694345507},{"date":"2020-06-19","current":-4.72508,"twenty":6.576211,"median":8.442458,"eighty":11.34404,"marketCap":611878911},{"date":"2020-06-26","current":-4.395006,"twenty":6.52871,"median":8.414428,"eighty":11.330148,"marketCap":569135661},{"date":"2020-07-02","current":-4.378861,"twenty":6.51919,"median":8.397073,"eighty":11.320712,"marketCap":567044959},{"date":"2020-07-10","current":-4.258671,"twenty":6.493803,"median":8.377797,"eighty":11.277064,"marketCap":551480840},{"date":"2020-07-17","current":-4.432677,"twenty":6.472508,"median":8.334805,"eighty":11.239013,"marketCap":574013967},{"date":"2020-07-24","current":-4.481112,"twenty":6.447556,"median":8.302315,"eighty":11.184949,"marketCap":580286074},{"date":"2020-07-31","current":-4.224587,"twenty":6.425371,"median":8.283402,"eighty":11.150727,"marketCap":547067135},{"date":"2020-08-07","current":-4.997749,"twenty":6.406646,"median":8.247886,"eighty":11.131105,"marketCap":647188552},{"date":"2020-08-14","current":-6.827037,"twenty":6.375091,"median":8.17766,"eighty":11.107544,"marketCap":664892000},{"date":"2020-08-21","current":-5.903461,"twenty":6.329001,"median":8.125142,"eighty":11.093078,"marketCap":574944000},{"date":"2020-08-28","current":-7.063733,"twenty":6.31186,"median":8.114261,"eighty":11.047695,"marketCap":687944000},{"date":"2020-09-04","current":-7.455924,"twenty":6.283452,"median":8.067062,"eighty":11.021938,"marketCap":726139847},{"date":"2020-09-11","current":-7.729346,"twenty":6.264056,"median":8.051721,"eighty":11.000927,"marketCap":752768705},{"date":"2020-09-18","current":-8.101567,"twenty":6.232812,"median":7.99129,"eighty":10.972875,"marketCap":789019754},{"date":"2020-09-25","current":-7.035451,"twenty":6.212957,"median":7.970873,"eighty":10.933625,"marketCap":685189588},{"date":"2020-10-02","current":-8.717342,"twenty":6.190862,"median":7.925851,"eighty":10.905414,"marketCap":848990626},{"date":"2020-10-09","current":-9.668575,"twenty":6.163391,"median":7.894843,"eighty":10.879235,"marketCap":941632197},{"date":"2020-10-16","current":-11.692818,"twenty":6.144567,"median":7.86902,"eighty":10.852207,"marketCap":1138775249},{"date":"2020-10-23","current":-11.12989,"twenty":6.128682,"median":7.84069,"eighty":10.825668,"marketCap":1083951132},{"date":"2020-10-30","current":-10.277456,"twenty":6.103534,"median":7.817944,"eighty":10.777559,"marketCap":1000931753},{"date":"2020-11-06","current":-10.484246,"twenty":6.0728,"median":7.784713,"eighty":10.757334,"marketCap":1021071225},{"date":"2020-11-13","current":-14.75487,"twenty":6.041457,"median":7.760027,"eighty":10.704709,"marketCap":1047640000},{"date":"2020-11-20","current":-14.373759,"twenty":6.017795,"median":7.736474,"eighty":10.704709,"marketCap":1020580000},{"date":"2020-11-27","current":-15.393152,"twenty":5.993466,"median":7.727339,"eighty":10.704709,"marketCap":1092960000},{"date":"2020-12-04","current":-16.894287,"twenty":5.975483,"median":7.706931,"eighty":10.704709,"marketCap":1199545050},{"date":"2020-12-11","current":-15.96174,"twenty":5.951154,"median":7.686624,"eighty":10.704709,"marketCap":1133331395},{"date":"2020-12-18","current":-16.187906,"twenty":5.933171,"median":7.64694,"eighty":10.704709,"marketCap":1149389857},{"date":"2020-12-24","current":-17.724595,"twenty":5.91419,"median":7.624972,"eighty":10.704709,"marketCap":1258499401},{"date":"2020-12-31","current":-19.533922,"twenty":5.880142,"median":7.609217,"eighty":10.704709,"marketCap":1386967090},{"date":"2021-01-08","current":-17.953859,"twenty":5.767097,"median":7.609217,"eighty":10.704709,"marketCap":1274777841},{"date":"2021-01-15","current":-20.165948,"twenty":5.687763,"median":7.609217,"eighty":10.704709,"marketCap":1431842790},{"date":"2021-01-22","current":-24.723347,"twenty":5.632228,"median":7.603925,"eighty":10.704709,"marketCap":1755431781},{"date":"2021-01-29","current":-27.204976,"twenty":5.609486,"median":7.570585,"eighty":10.704709,"marketCap":1931634896},{"date":"2021-02-05","current":-25.073439,"twenty":5.519573,"median":7.541311,"eighty":10.704709,"marketCap":1780289399},{"date":"2021-02-12","current":-25.00528,"twenty":5.467494,"median":7.508879,"eighty":10.704709,"marketCap":1775449863},{"date":"2021-02-19","current":-24.249328,"twenty":5.437065,"median":7.49325,"eighty":10.704709,"marketCap":1721775006},{"date":"2021-02-26","current":-24.468027,"twenty":5.398198,"median":7.477476,"eighty":10.704709,"marketCap":1753231992},{"date":"2021-03-05","current":-26.067505,"twenty":5.364126,"median":7.443993,"eighty":10.708124,"marketCap":1867841009},{"date":"2021-03-12","current":-28.145906,"twenty":5.266884,"median":7.418724,"eighty":10.708124,"marketCap":2016766738},{"date":"2021-03-19","current":-30.061596,"twenty":5.207663,"median":7.388918,"eighty":10.708124,"marketCap":2154033584},{"date":"2021-03-26","current":-28.94718,"twenty":5.157187,"median":7.360478,"eighty":10.704296,"marketCap":2074181236},{"date":"2021-04-01","current":-28.388834,"twenty":5.120045,"median":7.355009,"eighty":10.704296,"marketCap":2034173512},{"date":"2021-04-09","current":-30.593806,"twenty":5.039206,"median":7.338055,"eighty":10.704709,"marketCap":2192168561},{"date":"2021-04-16","current":-30.199816,"twenty":5.002133,"median":7.317818,"eighty":10.704709,"marketCap":2163937580},{"date":"2021-04-23","current":-30.801491,"twenty":4.928554,"median":7.305239,"eighty":10.704709,"marketCap":2207050009},{"date":"2021-04-30","current":-30.208978,"twenty":4.877417,"median":7.293749,"eighty":10.704296,"marketCap":2164594114},{"date":"2021-05-07","current":-32.444644,"twenty":4.730081,"median":7.253279,"eighty":10.704296,"marketCap":2324788522},{"date":"2021-05-14","current":11.036094,"twenty":4.653691,"median":7.253279,"eighty":10.71837,"marketCap":2743219818},{"date":"2021-05-21","current":11.804703,"twenty":4.661215,"median":7.291112,"eighty":10.776199,"marketCap":2934271346},{"date":"2021-05-28","current":11.613651,"twenty":4.661215,"median":7.305239,"eighty":10.825049,"marketCap":2886782020},{"date":"2021-06-04","current":14.129018,"twenty":4.661215,"median":7.315227,"eighty":10.851541,"marketCap":3512021671},{"date":"2021-06-11","current":14.372912,"twenty":4.661215,"median":7.334903,"eighty":10.899299,"marketCap":3572645962},{"date":"2021-06-18","current":13.100461,"twenty":4.661215,"median":7.349725,"eighty":11.000497,"marketCap":3256355374},{"date":"2021-06-25","current":15.598582,"twenty":4.661215,"median":7.359384,"eighty":11.058286,"marketCap":3877308220},{"date":"2021-07-02","current":15.644512,"twenty":4.661215,"median":7.401717,"eighty":11.101668,"marketCap":3888725126},{"date":"2021-07-09","current":15.619846,"twenty":4.661215,"median":7.418438,"eighty":11.129022,"marketCap":3882593825},{"date":"2021-07-16","current":14.757369,"twenty":4.661215,"median":7.442161,"eighty":11.143997,"marketCap":3668209696},{"date":"2021-07-23","current":15.502467,"twenty":4.661215,"median":7.481026,"eighty":11.183095,"marketCap":3853417286},{"date":"2021-07-30","current":15.588375,"twenty":4.661215,"median":7.493426,"eighty":11.25385,"marketCap":3874771130},{"date":"2021-08-06","current":14.879,"twenty":4.661215,"median":7.521914,"eighty":11.332001,"marketCap":3698443355},{"date":"2021-08-13","current":9.368671,"twenty":4.661215,"median":7.556435,"eighty":11.341839,"marketCap":4148354031},{"date":"2021-08-20","current":9.573989,"twenty":4.661215,"median":7.58421,"eighty":11.341839,"marketCap":4239266433},{"date":"2021-08-27","current":9.616007,"twenty":4.661215,"median":7.631336,"eighty":11.341839,"marketCap":4257871762},{"date":"2021-09-03","current":9.394416,"twenty":4.661215,"median":7.686624,"eighty":11.341839,"marketCap":4159753446},{"date":"2021-09-10","current":9.00337,"twenty":4.661215,"median":7.709848,"eighty":11.341839,"marketCap":3986602163},{"date":"2021-09-17","current":9.307362,"twenty":4.661215,"median":7.733577,"eighty":11.341839,"marketCap":4121206672},{"date":"2021-09-24","current":9.677924,"twenty":4.661215,"median":7.779314,"eighty":11.341839,"marketCap":4285288126},{"date":"2021-10-01","current":8.173794,"twenty":4.661215,"median":7.826212,"eighty":11.341839,"marketCap":3619274083},{"date":"2021-10-08","current":9.273843,"twenty":4.661215,"median":7.86902,"eighty":11.341839,"marketCap":4106365134},{"date":"2021-10-15","current":9.559214,"twenty":4.661215,"median":7.961107,"eighty":11.341839,"marketCap":4232724344},{"date":"2021-10-22","current":10.549398,"twenty":4.661215,"median":8.037567,"eighty":11.341839,"marketCap":4671168129},{"date":"2021-10-29","current":10.760284,"twenty":4.661215,"median":8.11882,"eighty":11.341839,"marketCap":4764546142},{"date":"2021-11-05","current":14.10559,"twenty":4.661215,"median":8.205705,"eighty":11.367024,"marketCap":6245814144},{"date":"2021-11-12","current":10.475815,"twenty":4.661215,"median":8.275704,"eighty":11.389398,"marketCap":6372124000},{"date":"2021-11-19","current":11.490355,"twenty":4.661215,"median":8.329223,"eighty":11.400453,"marketCap":6989238000},{"date":"2021-11-26","current":10.868427,"twenty":4.661215,"median":8.365403,"eighty":11.410632,"marketCap":6610938000},{"date":"2021-12-03","current":8.012399,"twenty":4.661215,"median":8.392821,"eighty":11.410632,"marketCap":4873702155},{"date":"2021-12-10","current":8.550116,"twenty":4.661215,"median":8.397073,"eighty":11.410632,"marketCap":5200779304},{"date":"2021-12-17","current":7.820061,"twenty":4.661215,"median":8.397073,"eighty":11.410632,"marketCap":4756708428},{"date":"2021-12-23","current":7.977574,"twenty":4.661215,"median":8.397073,"eighty":11.410632,"marketCap":4852518906},{"date":"2021-12-31","current":7.828368,"twenty":4.661215,"median":8.397073,"eighty":11.410632,"marketCap":4761761313},{"date":"2022-01-07","current":7.460944,"twenty":4.66874,"median":8.395973,"eighty":11.408717,"marketCap":4538268312},{"date":"2022-01-14","current":7.996424,"twenty":4.66874,"median":8.395973,"eighty":11.408717,"marketCap":4863985068},{"date":"2022-01-21","current":7.388737,"twenty":4.66874,"median":8.395973,"eighty":11.408717,"marketCap":4494347079},{"date":"2022-01-28","current":8.020067,"twenty":4.66874,"median":8.408434,"eighty":11.408717,"marketCap":4878366357},{"date":"2022-02-04","current":8.293559,"twenty":4.676264,"median":8.403303,"eighty":11.406803,"marketCap":5044722886},{"date":"2022-02-11","current":7.949778,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":4835611174},{"date":"2022-02-18","current":7.785874,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":4735913862},{"date":"2022-02-25","current":5.991997,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":5167935550},{"date":"2022-03-04","current":5.741204,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":4951633193},{"date":"2022-03-11","current":6.077848,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":5241979753},{"date":"2022-03-18","current":6.669792,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":5752515504},{"date":"2022-03-25","current":6.132829,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":5289399137},{"date":"2022-04-01","current":5.784504,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":4988978222},{"date":"2022-04-08","current":5.835862,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":5033273566},{"date":"2022-04-14","current":6.272342,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":5409725913},{"date":"2022-04-22","current":5.663256,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":4884405430},{"date":"2022-04-29","current":6.41854,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":5535817406},{"date":"2022-05-06","current":6.531146,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":5632937009},{"date":"2022-05-13","current":6.173914,"twenty":4.695857,"median":8.409352,"eighty":11.406803,"marketCap":5898057128},{"date":"2022-05-20","current":4.77506,"twenty":4.759823,"median":8.409352,"eighty":11.406803,"marketCap":4561705959},{"date":"2022-05-27","current":5.767266,"twenty":4.658378,"median":8.409352,"eighty":11.406803,"marketCap":5509578714},{"date":"2022-06-03","current":5.950601,"twenty":4.658378,"median":8.409352,"eighty":11.406803,"marketCap":5684722074},{"date":"2022-06-10","current":5.55036,"twenty":4.658378,"median":8.409352,"eighty":11.406803,"marketCap":5302364453},{"date":"2022-06-17","current":5.012548,"twenty":4.658378,"median":8.409352,"eighty":11.406803,"marketCap":4788582353},{"date":"2022-06-24","current":4.766387,"twenty":4.486778,"median":8.41027,"eighty":11.408717,"marketCap":4553420150},{"date":"2022-07-01","current":3.851996,"twenty":3.968326,"median":8.41027,"eighty":11.408717,"marketCap":3679885440},{"date":"2022-07-08","current":3.80724,"twenty":3.834094,"median":8.41027,"eighty":11.408717,"marketCap":3637128675},{"date":"2022-07-15","current":3.689479,"twenty":3.649858,"median":8.41027,"eighty":11.408717,"marketCap":3524629320},{"date":"2022-07-22","current":4.117784,"twenty":3.649858,"median":8.41027,"eighty":11.408717,"marketCap":3933797535},{"date":"2022-07-29","current":4.170245,"twenty":3.649858,"median":8.395973,"eighty":11.408717,"marketCap":3983914070},{"date":"2022-08-05","current":4.380821,"twenty":3.649858,"median":8.376117,"eighty":11.408717,"marketCap":4185081141},{"date":"2022-08-12","current":5.532201,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":5285016422},{"date":"2022-08-19","current":5.881265,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":5618484136},{"date":"2022-08-26","current":5.532568,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":5285366887},{"date":"2022-09-02","current":5.308559,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":4953480105},{"date":"2022-09-09","current":5.767482,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":5381706721},{"date":"2022-09-16","current":5.276054,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":4923149528},{"date":"2022-09-23","current":5.141995,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":4798057320},{"date":"2022-09-30","current":5.009038,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":4673993266},{"date":"2022-10-07","current":5.165134,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":4819648577},{"date":"2022-10-14","current":5.157972,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":4812965569},{"date":"2022-10-21","current":5.709084,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":5327214498},{"date":"2022-10-28","current":5.970407,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":5571058626},{"date":"2022-11-04","current":5.767298,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":5381535361},{"date":"2022-11-11","current":6.547011,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":6047415000},{"date":"2022-11-18","current":6.649756,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":6142320000},{"date":"2022-11-25","current":6.961325,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":6430113000},{"date":"2022-12-02","current":6.621995,"twenty":3.649858,"median":8.335483,"eighty":11.408717,"marketCap":6116676782},{"date":"2022-12-09","current":6.249347,"twenty":3.649858,"median":8.285991,"eighty":11.408717,"marketCap":5772466011},{"date":"2022-12-16","current":5.546694,"twenty":3.649858,"median":8.270594,"eighty":11.408717,"marketCap":5123431770},{"date":"2022-12-23","current":5.905066,"twenty":3.649858,"median":8.225502,"eighty":11.408717,"marketCap":5454456358},{"date":"2022-12-30","current":5.992017,"twenty":3.649858,"median":8.176941,"eighty":11.408717,"marketCap":5534772204},{"date":"2023-01-06","current":6.162211,"twenty":3.649858,"median":8.154257,"eighty":11.396739,"marketCap":5691978915},{"date":"2023-01-13","current":6.927714,"twenty":3.649858,"median":8.122307,"eighty":11.366498,"marketCap":6399066614},{"date":"2023-01-20","current":6.804239,"twenty":3.649858,"median":8.106332,"eighty":11.341505,"marketCap":6285014687},{"date":"2023-01-27","current":7.038581,"twenty":3.649858,"median":8.046266,"eighty":11.321216,"marketCap":6501473600},{"date":"2023-02-03","current":7.45906,"twenty":3.649858,"median":8.020067,"eighty":11.239152,"marketCap":6889866649},{"date":"2023-02-10","current":7.250674,"twenty":3.649858,"median":7.996424,"eighty":11.174187,"marketCap":6697382616},{"date":"2023-02-17","current":7.539151,"twenty":3.649858,"median":7.907656,"eighty":11.141292,"marketCap":6963846278},{"date":"2023-02-24","current":6.772416,"twenty":3.649858,"median":7.844966,"eighty":11.128613,"marketCap":6038536892},{"date":"2023-03-03","current":6.935188,"twenty":3.649858,"median":7.818324,"eighty":11.112556,"marketCap":6183670138},{"date":"2023-03-10","current":6.453599,"twenty":3.649858,"median":7.776352,"eighty":11.101325,"marketCap":5754267640},{"date":"2023-03-17","current":6.100383,"twenty":3.649858,"median":7.731686,"eighty":11.101325,"marketCap":5439326781},{"date":"2023-03-24","current":5.802704,"twenty":3.649858,"median":7.691954,"eighty":11.101325,"marketCap":5173906003},{"date":"2023-03-31","current":5.88694,"twenty":3.658296,"median":7.639466,"eighty":11.100983,"marketCap":5249013108},{"date":"2023-04-06","current":5.776349,"twenty":3.649858,"median":7.541005,"eighty":11.101325,"marketCap":5150406452},{"date":"2023-04-14","current":5.67022,"twenty":3.624545,"median":7.466862,"eighty":11.102352,"marketCap":5055778289},{"date":"2023-04-21","current":5.985,"twenty":2.08665,"median":7.419546,"eighty":11.10339,"marketCap":5336447084},{"date":"2023-04-28","current":5.675178,"twenty":2.08665,"median":7.388737,"eighty":11.10339,"marketCap":5060198270},{"date":"2023-05-05","current":5.413974,"twenty":0.548754,"median":7.367221,"eighty":11.104429,"marketCap":4827299270},{"date":"2023-05-12","current":5.717135,"twenty":0.548754,"median":7.350284,"eighty":11.104429,"marketCap":4814039327},{"date":"2023-05-19","current":5.844427,"twenty":0.548754,"median":7.333913,"eighty":11.104429,"marketCap":4921224000},{"date":"2023-05-26","current":5.672843,"twenty":-0.989141,"median":7.31563,"eighty":11.105467,"marketCap":4776744000},{"date":"2023-06-02","current":5.763224,"twenty":-0.989141,"median":7.304692,"eighty":11.105467,"marketCap":4852848000},{"date":"2023-06-09","current":6.621521,"twenty":-0.989141,"median":7.267838,"eighty":11.105467,"marketCap":5575579278},{"date":"2023-06-16","current":6.763646,"twenty":-0.989141,"median":7.204209,"eighty":11.098528,"marketCap":5695253786},{"date":"2023-06-23","current":6.306537,"twenty":-2.527037,"median":7.160967,"eighty":11.072146,"marketCap":5310350237},{"date":"2023-06-30","current":6.485661,"twenty":-4.064932,"median":7.112175,"eighty":11.034376,"marketCap":5461179679},{"date":"2023-07-07","current":6.451403,"twenty":-4.064932,"median":7.062952,"eighty":11.034376,"marketCap":5432332518},{"date":"2023-07-14","current":6.248199,"twenty":-4.064932,"median":7.000603,"eighty":11.034376,"marketCap":5261227643},{"date":"2023-07-21","current":6.147577,"twenty":-4.064932,"median":6.961325,"eighty":11.034376,"marketCap":5176499410},{"date":"2023-07-28","current":6.229015,"twenty":-4.064932,"median":6.943891,"eighty":11.034376,"marketCap":5245073233},{"date":"2023-08-04","current":6.617606,"twenty":-4.064932,"median":6.925128,"eighty":11.034376,"marketCap":5572282459},{"date":"2023-08-11","current":7.485638,"twenty":-4.064932,"median":6.897947,"eighty":11.034376,"marketCap":6064392000},{"date":"2023-08-18","current":6.760516,"twenty":-4.064932,"median":6.891219,"eighty":11.034376,"marketCap":5476944000},{"date":"2023-08-25","current":6.834607,"twenty":-4.064932,"median":6.849286,"eighty":11.034376,"marketCap":5536968000},{"date":"2023-09-01","current":6.986433,"twenty":-4.064932,"median":6.849286,"eighty":11.034376,"marketCap":5659968000},{"date":"2023-09-08","current":6.548005,"twenty":-4.064932,"median":6.839741,"eighty":11.034376,"marketCap":5304545011},{"date":"2023-09-15","current":6.56686,"twenty":-4.064932,"median":6.819691,"eighty":11.034376,"marketCap":5319820050},{"date":"2023-09-22","current":6.300853,"twenty":-4.064932,"median":6.804239,"eighty":11.034376,"marketCap":5104327015},{"date":"2023-09-29","current":6.65384,"twenty":-4.064932,"median":6.772416,"eighty":11.034376,"marketCap":5390282331},{"date":"2023-10-06","current":6.126285,"twenty":-4.064932,"median":6.733705,"eighty":11.034376,"marketCap":4962909711},{"date":"2023-10-13","current":6.029776,"twenty":-4.078924,"median":6.724448,"eighty":11.03472,"marketCap":4884727787},{"date":"2023-10-20","current":6.374248,"twenty":-4.078924,"median":6.701879,"eighty":11.03472,"marketCap":5163784697},{"date":"2023-10-27","current":6.369382,"twenty":-4.120901,"median":6.688473,"eighty":11.03575,"marketCap":5159842752},{"date":"2023-11-03","current":6.588757,"twenty":-4.120901,"median":6.651237,"eighty":11.03575,"marketCap":5337558806},{"date":"2023-11-10","current":6.119233,"twenty":-4.120901,"median":6.623849,"eighty":11.03575,"marketCap":4757318000},{"date":"2023-11-17","current":6.598313,"twenty":-4.120901,"median":6.608018,"eighty":11.03575,"marketCap":5129773000},{"date":"2023-11-24","current":7.308233,"twenty":-4.120901,"median":6.608018,"eighty":11.03575,"marketCap":5681691000},{"date":"2023-12-01","current":7.277203,"twenty":-4.120901,"median":6.608018,"eighty":11.03575,"marketCap":5657567000},{"date":"2023-12-08","current":7.577405,"twenty":-4.106909,"median":6.612812,"eighty":11.035407,"marketCap":5890955385},{"date":"2023-12-15","current":8.090769,"twenty":-4.106909,"median":6.612812,"eighty":11.035407,"marketCap":6290823347},{"date":"2023-12-22","current":8.215531,"twenty":-4.106909,"median":6.630987,"eighty":11.035407,"marketCap":6387829854},{"date":"2023-12-29","current":8.508034,"twenty":-4.120901,"median":6.651237,"eighty":11.03575,"marketCap":6615259827},{"date":"2024-01-05","current":7.768849,"twenty":-4.134893,"median":6.652539,"eighty":11.036094,"marketCap":6040520602},{"date":"2024-01-12","current":8.074704,"twenty":-4.134893,"median":6.652539,"eighty":11.036094,"marketCap":6278332542},{"date":"2024-01-19","current":7.990625,"twenty":-4.134899,"median":6.651237,"eighty":11.036825,"marketCap":6212958592},{"date":"2024-01-26","current":8.316718,"twenty":-4.134893,"median":6.652539,"eighty":11.036094,"marketCap":6466505701},{"date":"2024-02-02","current":8.205099,"twenty":-4.134893,"median":6.652539,"eighty":11.036094,"marketCap":6379718942},{"date":"2024-02-09","current":8.243488,"twenty":-4.134893,"median":6.652539,"eighty":11.036094,"marketCap":6409567098},{"date":"2024-02-16","current":8.838507,"twenty":-4.134893,"median":6.652539,"eighty":11.036094,"marketCap":6872213519},{"date":"2024-02-23","current":8.958054,"twenty":-4.134893,"median":6.652539,"eighty":11.036094,"marketCap":6965164570},{"date":"2024-03-01","current":9.093971,"twenty":-4.120901,"median":6.65384,"eighty":11.000712,"marketCap":6718626000},{"date":"2024-03-08","current":8.704759,"twenty":-4.120901,"median":6.65384,"eighty":10.942781,"marketCap":6431076000},{"date":"2024-03-15","current":9.609486,"twenty":-4.120901,"median":6.65384,"eighty":10.874274,"marketCap":7099488000},{"date":"2024-03-22","current":10.003083,"twenty":-4.120901,"median":6.65384,"eighty":10.773875,"marketCap":7390278000},{"date":"2024-03-28","current":10.043868,"twenty":-4.120901,"median":6.65384,"eighty":10.704296,"marketCap":7420410000},{"date":"2024-04-05","current":9.145423,"twenty":-4.134893,"median":6.652539,"eighty":10.651999,"marketCap":6757068373},{"date":"2024-04-12","current":9.255037,"twenty":-4.134893,"median":6.652539,"eighty":10.574072,"marketCap":6838056462},{"date":"2024-04-19","current":8.826466,"twenty":-4.134893,"median":6.652539,"eighty":10.475815,"marketCap":6521407641},{"date":"2024-04-26","current":9.784656,"twenty":-4.120901,"median":6.65384,"eighty":10.437036,"marketCap":7229363643},{"date":"2024-05-03","current":9.474265,"twenty":-4.120901,"median":6.65384,"eighty":10.347899,"marketCap":7000032641},{"date":"2024-05-10","current":9.297213,"twenty":-4.120901,"median":6.65384,"eighty":10.276387,"marketCap":6869218212},{"date":"2024-05-17","current":9.811277,"twenty":-4.120901,"median":6.65384,"eighty":10.276387,"marketCap":7038090000},{"date":"2024-05-24","current":10.012267,"twenty":-4.120901,"median":6.65384,"eighty":10.276387,"marketCap":7182270000},{"date":"2024-05-31","current":10.052917,"twenty":-4.120901,"median":6.65384,"eighty":10.276387,"marketCap":7211430000},{"date":"2024-06-07","current":9.669454,"twenty":-4.120901,"median":6.65384,"eighty":10.276387,"marketCap":6936354000},{"date":"2024-06-14","current":9.459519,"twenty":-4.134893,"median":6.652539,"eighty":10.27652,"marketCap":6786164414},{"date":"2024-06-21","current":9.677434,"twenty":-4.134899,"median":6.651237,"eighty":10.278025,"marketCap":6942494733},{"date":"2024-06-28","current":9.77157,"twenty":-4.134917,"median":6.645747,"eighty":10.282541,"marketCap":7010026833},{"date":"2024-07-05","current":9.755956,"twenty":-4.134917,"median":6.645747,"eighty":10.282541,"marketCap":6998825596},{"date":"2024-07-12","current":10.586434,"twenty":-4.134917,"median":6.645747,"eighty":10.314584,"marketCap":7594601578},{"date":"2024-07-15","current":10.603405,"twenty":-4.134917,"median":6.645747,"eighty":10.323337,"marketCap":7606776837},{"date":"2024-08-02","current":8.733587,"twenty":-4.209519,"median":6.608018,"eighty":10.08152,"marketCap":6265388024},{"date":"2024-08-09","current":8.619538,"twenty":-4.209519,"median":6.608018,"eighty":10.048988,"marketCap":6183570286},{"date":"2024-08-16","current":8.576957,"twenty":-4.209519,"median":6.608018,"eighty":10.044868,"marketCap":5663767917},{"date":"2024-08-23","current":8.519186,"twenty":-4.209519,"median":6.608018,"eighty":9.937438,"marketCap":5625618774},{"date":"2024-08-30","current":8.37906,"twenty":-4.209519,"median":6.608018,"eighty":9.859123,"marketCap":5533086809},{"date":"2024-09-06","current":8.455514,"twenty":-4.209519,"median":6.608018,"eighty":9.846077,"marketCap":5583573548},{"date":"2024-09-13","current":8.139652,"twenty":-4.209519,"median":6.608018,"eighty":9.807145,"marketCap":5375116943},{"date":"2024-09-20","current":9.004014,"twenty":-4.209519,"median":6.608018,"eighty":9.779863,"marketCap":5945908641},{"date":"2024-09-27","current":9.695895,"twenty":-4.209519,"median":6.608018,"eighty":9.755956,"marketCap":6402800862},{"date":"2024-10-04","current":8.890579,"twenty":-4.209519,"median":6.608018,"eighty":9.710534,"marketCap":5871000320},{"date":"2024-10-11","current":8.822469,"twenty":-4.209519,"median":6.608018,"eighty":9.677908,"marketCap":5826022970},{"date":"2024-10-18","current":9.49034,"twenty":-4.209519,"median":6.608018,"eighty":9.64923,"marketCap":6267059866},{"date":"2024-10-25","current":9.36931,"twenty":-4.209519,"median":6.608018,"eighty":9.625423,"marketCap":6187136085},{"date":"2024-10-31","current":9.238234,"twenty":-4.209519,"median":6.608018,"eighty":9.612094,"marketCap":6100578954},{"date":"2024-11-08","current":9.799041,"twenty":-4.214541,"median":6.607034,"eighty":9.568716,"marketCap":6470914043},{"date":"2024-11-15","current":10.935737,"twenty":-4.214541,"median":6.607034,"eighty":9.549877,"marketCap":6885654000},{"date":"2024-11-22","current":10.959979,"twenty":-4.214541,"median":6.607034,"eighty":9.549877,"marketCap":6900918000},{"date":"2024-11-29","current":11.189775,"twenty":-4.214541,"median":6.607034,"eighty":9.549877,"marketCap":7045608000},{"date":"2024-12-06","current":11.153916,"twenty":-4.214541,"median":6.607034,"eighty":9.549877,"marketCap":7023030000},{"date":"2024-12-13","current":11.454919,"twenty":-4.214541,"median":6.607034,"eighty":9.549877,"marketCap":7212234348},{"date":"2024-12-20","current":10.906776,"twenty":-4.214541,"median":6.607034,"eighty":9.549877,"marketCap":6867113317},{"date":"2024-12-27","current":11.465528,"twenty":-4.214541,"median":6.607034,"eighty":9.549877,"marketCap":7218914110},{"date":"2025-01-03","current":11.384948,"twenty":-4.214541,"median":6.607034,"eighty":9.549877,"marketCap":7168179728},{"date":"2025-01-10","current":11.365245,"twenty":-4.219564,"median":6.60605,"eighty":9.541132,"marketCap":7155774456},{"date":"2025-01-17","current":11.387222,"twenty":-4.219564,"median":6.60605,"eighty":9.541132,"marketCap":7169611106},{"date":"2025-01-24","current":12.009881,"twenty":-4.219564,"median":6.60605,"eighty":9.541132,"marketCap":7561649512},{"date":"2025-01-31","current":11.902274,"twenty":-4.219564,"median":6.60605,"eighty":9.541132,"marketCap":7493897642},{"date":"2025-02-07","current":11.928797,"twenty":-4.219564,"median":6.60605,"eighty":9.541132,"marketCap":7510597046},{"date":"2025-02-14","current":12.592378,"twenty":-4.219564,"median":6.60605,"eighty":9.541132,"marketCap":7928400249},{"date":"2025-02-21","current":12.717667,"twenty":-4.219564,"median":6.60605,"eighty":9.541132,"marketCap":8007285056},{"date":"2025-02-28","current":10.687029,"twenty":-4.219564,"median":6.60605,"eighty":9.541132,"marketCap":6342752007},{"date":"2025-03-07","current":9.659889,"twenty":-4.224587,"median":6.605012,"eighty":9.533576,"marketCap":5733144213},{"date":"2025-03-14","current":9.719647,"twenty":-4.224587,"median":6.605012,"eighty":9.559214,"marketCap":5768610568},{"date":"2025-03-21","current":9.636843,"twenty":-4.224587,"median":6.605012,"eighty":9.59665,"marketCap":5719466605},{"date":"2025-03-28","current":9.854973,"twenty":-4.224587,"median":6.605012,"eighty":9.617242,"marketCap":5848926753},{"date":"2025-04-04","current":8.593422,"twenty":-4.224587,"median":6.619563,"eighty":9.621223,"marketCap":5099989558},{"date":"2025-04-11","current":8.489977,"twenty":-4.219564,"median":6.621521,"eighty":9.620427,"marketCap":5038597555},{"date":"2025-04-17","current":8.416547,"twenty":-4.219564,"median":6.641738,"eighty":9.620427,"marketCap":4995018775}],"updateTime":1745134928950}}}