美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

戴尔

94.40

+5.245.88%

盘前：94.960.5600+0.59%05:50 EDT

成交量：636.72万

成交额：5.93亿

市值：658.76亿

市盈率：14.80

高：94.68

开：89.88

低：89.44

收：89.16

数据加载中...

总览公司新闻公告

财报解读丨AI服务器势头增长强劲，戴尔将迎来复苏？

美股研究社

销售业绩不佳：两大PC巨头戴尔、惠普股价双双暴跌超10%！

【热点】惠普、戴尔抢囤中国产零部件！

期权大单 | 比特币升温，助推MicroStrategy涨近10%；戴尔业绩失色，期权交易量飙升91%

老虎资讯综合

为应对特朗普加征关税：传惠普/戴尔/微软等急囤中国零部件！

快科技官方

戴尔科技(DELL.US)Q3营收、Q4业绩指引差强人意但分析师仍抱有信心

美国两大PC巨头戴尔、惠普股价双双暴跌，怎么回事

外媒：戴尔与惠普PC销售业绩不佳，股价应声下跌

戴尔(DELL.US)：预计第四季度营收在240-250亿美元之间同比增长10%

科技巨头提前布局：惠普与戴尔加紧囤积中国产零部件应对潜在关税

芯界研习社

利空！巨头大跌！因营收数据等不及市场预期戴尔科技跌超12%

深夜，暴跌

中国基金报

美股成交额TOP 20 | 比特币日内涨2%，MicroStrategy涨近10%；戴尔业绩欠佳，股价重挫逾12%

环球市场播报

美股三大指数集体收跌戴尔科技跌超12% 热门中概股集体上涨

每日经济新闻

美股收盘：三大股指集体收跌中概股指涨2.8%

深夜戴尔、惠普股价暴跌！

中国基金报

戴尔科技(DELL)绩后跌超12% 第三财季营收逊预期

滚动更新丨道指涨0.05%，戴尔科技跌逾12%

戴尔股价下跌12% 创5月31日以来最大跌幅

每日经济新闻

纳指低开0.24% 戴尔科技绩后跌超12%

港股那点事

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DELL/news?page=13"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DELL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DELL\",,,,,undefined,":{"symbol":"DELL","market":"US","secType":"STK","nameCN":"戴尔","latestPrice":94.4,"timestamp":1745524800000,"preClose":89.16,"halted":0,"volume":6367156,"hourTrading":{"tag":"盘前","latestPrice":94.96,"preClose":94.4,"latestTime":"05:50 EDT","volume":6948,"amount":662427.80892,"timestamp":1745574628085},"delay":0,"floatShares":291158450,"shares":697840821,"eps":6.38,"marketStatus":"盘前交易","change":5.24,"latestTime":"04-25 05:51:12 EDT","open":89.88,"high":94.675,"low":89.44,"amount":593059131.21444,"amplitude":0.058715,"askPrice":98.5,"askSize":201,"bidPrice":94.9,"bidSize":69,"shortable":3,"etf":0,"ttmEps":6.38,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1545973200000,"exchange":"NYSE","adjPreClose":94.4,"dividendRate":0.018856,"preHourTrading":{"tag":"盘前","latestPrice":94.96,"preClose":94.4,"latestTime":"05:50 EDT","volume":6948,"amount":662427.80892,"timestamp":1745574628085},"postHourTrading":{"tag":"盘后","latestPrice":95.2,"preClose":94.4,"latestTime":"19:58 EDT","volume":76640,"amount":7242679.1588,"timestamp":1745539107561},"volumeRatio":1.04173074035364,"optionData":{"bulkOrders":[{"symbol":"DELL","call":false,"expireDate":1750392000000,"strike":"140.0","timestamp":1745523084697,"price":46.6,"volume":1040,"amount":4846400,"type":"+"},{"symbol":"DELL","call":false,"expireDate":1750392000000,"strike":"150.0","timestamp":1745523084697,"price":56.6,"volume":1040,"amount":5886400,"type":"+"}]},"impliedVol":0.5636,"impliedVolPercentile":0.6747},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DELL\",,,,,undefined,":{"symbol":"DELL","floatShares":291158450,"roa":"5.35%","roe":"33.01%","lyrEps":6.513475,"volumeRatio":1.04173074035364,"shares":697840821,"dividePrice":1.78,"high":94.675,"amplitude":0.058715,"preClose":89.16,"low":89.44,"week52Low":66.245,"pbRate":"-44.45","psRate":"0.69","week52High":179.7,"institutionHeld":0,"latestPrice":94.4,"committee":-0.488889,"eps":6.38,"divideRate":0.018856,"volume":6367156,"delay":0,"ttmEps":6.38,"open":89.88,"prevYearClose":115.24,"prevWeekClose":84.8,"prevMonthClose":91.15,"prevQuarterClose":91.15,"fiveDayClose":83.36,"twentyDayClose":96.26,"sixtyDayClose":101.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DELL\",pageSize:20,pageCount:13,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486052397","title":"财报解读丨AI服务器势头增长强劲，戴尔将迎来复苏？","url":"https://stock-news.laohu8.com/highlight/detail?id=2486052397","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486052397?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 19:18","pubTimestamp":1732792680,"startTime":"0","endTime":"0","summary":"分析师认为他们的 AI 服务器增长势头将保持强劲。戴尔于 11 月 26 日收盘后公布了2025 财年第三季度业绩，收入增长 9.5%，调整后营业利润增长 12%。相信人工智能服务器将成为戴尔未来增长的主要增长动力。目前，AI 服务器约占总收入的 12%。本季度，由于终端市场需求持续面临挑战，戴尔消费业务增长弱于预期，收入同比下降 18%。由于 AI 计算将推动下一个 PC 升级周期，戴尔的 PC 业务将在不久的将来复苏。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-11-28/doc-incxrmwq9599688.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DELL"],"gpt_icon":1},{"id":"2486360041","title":"销售业绩不佳：两大PC巨头戴尔、惠普股价双双暴跌超10%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2486360041","media":"快科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486360041?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 17:02","pubTimestamp":1732784527,"startTime":"0","endTime":"0","summary":"快科技11月28日消息，美国两大PC巨头戴尔、惠普股价出现大幅下跌，截至11月27日美股收盘，戴尔科技股价大跌12.25%，惠普股价也大跌11.36%。这一股价的大幅波动，与两家PC巨头均在近期公布的财报，并发布了较为悲观的前景展望有关。惠普在最新财报中预计，其新财年第一财季的调整后每股收益将在70至76美分之间，低于分析师预...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OTAzvJwyrCuZ-5Ho36z8f3-82CpIUr0efCpOGkgrXhdl8AA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OTAzvJwyrCuZ-5Ho36z8f3-82CpIUr0efCpOGkgrXhdl8AA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241128A06NLN00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241128A06NLN00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4535","BK4209","LU0072461881.USD","BK4585","BK4533","LU0267386448.USD","BK4588","DELL","BK4515","BK4170","LU0006061336.USD","HPQ","PC","LU0162691827.USD"],"gpt_icon":1},{"id":"2486353338","title":"【热点】惠普、戴尔抢囤中国产零部件！","url":"https://stock-news.laohu8.com/highlight/detail?id=2486353338","media":"PCB资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486353338?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 11:53","pubTimestamp":1732766038,"startTime":"0","endTime":"0","summary":"据《日经亚洲》报道，消息人士称，微软、惠普、戴尔等美国公司纷纷加紧在中国生产更多配件，以应对美国当选总统特朗普重返白宫后对中国商品提高关税的情况。据央视新闻报道，当地时间11月25日，特朗普在其社交媒体账号发文，将对进口自中国的所有商品加征10%的关税，对墨西哥和加拿大进入美国的所有产品征收25%关税。惠普和戴尔已和供货商讨论11、12月生产更多零部件。11月26日，全球PC巨头惠普公司公布第四财季财报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128115554abe4d81b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128115554abe4d81b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4515","BK4588","LU0006061336.USD","BK4535","LU0162691827.USD","LU0267386448.USD","DELL","BK4585","BK4170","BK4533","HPQ","LU0072461881.USD"],"gpt_icon":1},{"id":"1180298487","title":"期权大单 | 比特币升温，助推MicroStrategy涨近10%；戴尔业绩失色，期权交易量飙升91%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180298487","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180298487?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 11:52","pubTimestamp":1732765920,"startTime":"0","endTime":"0","summary":"看涨期权激增至6成。纳指收跌115.10点，跌幅0.60%，报19060.48点。消息面上，比特币日内涨幅达2.0%，报94306美元。此外，近日MicroStrategy披露，公司在2024年11月18日至24日期间，再次购入约55，500枚比特币，耗资约54亿美元。这一举动使其比特币持仓量增加了约17%。期权方面，MSTR成交约71.5万张合约，看涨期权占比为58.6%，其中于11月29到期的400美元行使价的看涨期权成交居前，成交逾1.8万张。","market":"sh","thumbnail":"https://static.tigerbbs.com/367fa068a00cbca94908e862748783f0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/367fa068a00cbca94908e862748783f0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","LU2213496289.HKD","BK4592","LU0719512351.SGD","NVDA","LU0466842654.USD","LU0082616367.USD","LU0820561909.HKD","SMCI","LU1914381329.SGD","SG9999015978.USD","BK4511","LU0053671581.USD","LU2756315664.SGD","MSTR","LU0097036916.USD","BK4099","IE00BJLML261.HKD","DELL","LU2249611893.SGD","LU0823414478.USD","TSLL","BK4516"],"gpt_icon":1},{"id":"2487200273","title":"为应对特朗普加征关税：传惠普/戴尔/微软等急囤中国零部件！","url":"https://stock-news.laohu8.com/highlight/detail?id=2487200273","media":"快科技官方","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487200273?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 11:34","pubTimestamp":1732764856,"startTime":"0","endTime":"0","summary":"微软也要求供应商在中国以外地区制造零组件，并尽快把Xbox游戏机相关组装线全部移出中国大陆。此外，传闻还显示，戴尔计划在2025年底前将50%的产能移出中国大陆。虽然随后惠普官方回应称，中国是其全球供应链中非常重要的组成部分，公司仍然坚定地致力于在重庆的生产业务。但是惠普并未完全否认将部分产品的制造分散到海外的计划。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20241128/200/w600h400/20241128/ff26-225e5fede90c63f47df63ab670a51f7a.jpg/w120h90l50t100f.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20241128/200/w600h400/20241128/ff26-225e5fede90c63f47df63ab670a51f7a.jpg/w120h90l50t100f.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2024-11-29/detail-incxquyv3025814.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"ae402b042aba4aaaf279dd07c7a1e4ee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2024-11-29/detail-incxquyv3025814.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4598","IE0004445015.USD","LU0128525929.USD","LU0234570918.USD","LU0553294199.USD","LU1989772840.SGD","IE00B1BXHZ80.USD","LU2357305700.SGD","LU0345768153.USD","LU1839511570.USD","LU0109392836.USD","LU1496350171.SGD","LU1582987597.SGD","LU1153585028.USD","LU1674673428.USD","BK4527","IE00BYXW3230.USD","LU2028103732.USD","DELL","LU2456880835.USD","SG9999002224.SGD","BK4516","MSFT","HPQ","LU0889566641.SGD","LU2463028550.USD","LU1228905037.USD","LU1791710400.SGD","LU2552382132.HKD","LU1181866309.USD","LU2023250330.USD","LU0823434583.USD","LU0960925559.SGD","LU2413666699.HKD","IE00B7KXQ091.USD","LU1582986359.USD","LU0320765059.SGD","LU1316542783.SGD","LU0417517546.SGD","LU0784385840.USD","LU1032955483.USD","LU2213496289.HKD","LU2326559502.SGD","LU0788109477.HKD","LU0661504455.SGD","LU0985320562.USD","LU2552382215.SGD","LU2106854487.HKD","LU1235295455.SGD","LU0354030511.USD"],"gpt_icon":1},{"id":"2486370033","title":"戴尔科技(DELL.US)Q3营收、Q4业绩指引差强人意 但分析师仍抱有信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2486370033","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486370033?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 11:21","pubTimestamp":1732764118,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，由于三季度营收以及四季度业绩指引均不及市场预期，戴尔科技周三美股收跌超12%。财报显示，戴尔科技2025财年第三季度营收同比增长10%至244亿美元，低于市场预期的246亿美元。Asiya Merchant维持对戴尔科技“买入”评级，但将目标股价从160美元下调至156美元。他指出，戴尔科技正在等待存储业务的增长，对个人电脑销售也不抱太大期望。Krish Sankar维持对戴尔科技的“持有”评级，目标价为128美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"2e3c7720310fc87f2209138959a010cd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DELL"],"gpt_icon":1},{"id":"2486322093","title":"美国两大PC巨头戴尔、惠普股价双双暴跌，怎么回事","url":"https://stock-news.laohu8.com/highlight/detail?id=2486322093","media":"观察者网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486322093?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 10:53","pubTimestamp":1732762404,"startTime":"0","endTime":"0","summary":"截至当地时间11月27日美股收盘，戴尔科技大跌12.25%，惠普大跌11.36%。对于整个财年，惠普预计调整后每股收益在3.45美元至3.75美元之间，中间值略低于接受FactSet调查的分析师给出的3.61美元预期。惠普发布上述展望之际，其截至10月31日的最新财报喜忧参半。戴尔方面，该公司预计其11月2日开始的当前季度营收将在240至250亿美元之间，这低于FactSet调查的分析师预期的255.9亿美元。惠普表示，预计明年PC出货量的四分之一左右将应用人工智能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128105608abe4ba15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"6688a71f8ae4d64b43cde28aea2c88dd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128105608abe4ba15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","HPQ","DELL","LU0072461881.USD","BK4533","BK4209","BK4515","LU0162691827.USD","PC","BK4170","LU0006061336.USD","BK4535","LU0267386448.USD","BK4588"],"gpt_icon":1},{"id":"2486336937","title":"外媒：戴尔与惠普PC销售业绩不佳，股价应声下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2486336937","media":"环球网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486336937?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 09:43","pubTimestamp":1732758180,"startTime":"0","endTime":"0","summary":"在股价方面，戴尔和惠普均遭受了重创。惠普股价同样下跌了11%，至34.66美元，创下了自2020年5月以来的最大单日跌幅。尽管戴尔的个人电脑业务表现不佳，但其在高性能服务器领域却取得了不俗的成绩。在截至11月1日的当季，戴尔的基础设施部门销售额增长了34%，达到114亿美元，略高于分析师预期的113亿美元。惠普的业绩展望同样不容乐观，公司预计截至1月份的当季每股收益将达到70美分至76美分，远低于分析师平均预期的86美分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6688a71f8ae4d64b43cde28aea2c88dd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-28/doc-incxqqsy9880969.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4170","BK4588","DELL","HPQ","LU0072461881.USD","PC","BK4535","BK4515","LU0162691827.USD","LU0006061336.USD","LU0267386448.USD","BK4585","BK4533","BK4209"],"gpt_icon":1},{"id":"2486333807","title":"戴尔(DELL.US)：预计第四季度营收在240-250亿美元之间 同比增长10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486333807","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486333807?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 09:12","pubTimestamp":1732756320,"startTime":"0","endTime":"0","summary":"戴尔2025财年第三季度业绩电话会分享了公司业务增长和未来展望。ISG业务表现出色，AI服务器订单需求创纪录，达到36亿美元，主要得益于二级云服务提供商的推动和企业客户需求的增长。公司预计第四季度营收将继续增长，并预计2026财年AI需求强劲，PC和传统服务器安装基数老化将推动更新需求。公司预计第四季度营收在240-250亿美元之间，中点为245亿美元，同比增长10%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-11-28/doc-incxqqsy9865823.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DELL"],"gpt_icon":0},{"id":"2486733836","title":"科技巨头提前布局：惠普与戴尔加紧囤积中国产零部件应对潜在关税","url":"https://stock-news.laohu8.com/highlight/detail?id=2486733836","media":"芯界研习社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486733836?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 08:40","pubTimestamp":1732754435,"startTime":"0","endTime":"0","summary":"11月27日消息，随着特朗普可能在明年1月重返白宫并对中国商品提高关税，微软、惠普和戴尔等科技巨头正加紧筹备，以在此之前尽可能多地囤积中国产电子零部件。科技巨头积极采购据媒体报道，特朗普潜在的10%关税政策可能会影响所有来自中国的产品。为此，微软、惠普和戴尔正在迅速行动，采购电子零组件以应对即将到来的关税。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128084442abe46ce4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128084442abe46ce4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0162691827.USD","HPQ","BK4515","LU0072461881.USD","BK4170","BK4585","XMAG","BK4535","LU0267386448.USD","DELL","MSFT","BK4533","LU0006061336.USD"],"gpt_icon":1},{"id":"2486757384","title":"利空！巨头大跌！因营收数据等不及市场预期 戴尔科技跌超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486757384","media":"东方财富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486757384?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 07:54","pubTimestamp":1732751657,"startTime":"0","endTime":"0","summary":"科技股普跌当地时间11月27日，美国三大股指高开低走均小幅收跌。跌幅方面，小马智行跌超7%，华住集团、路特斯科技跌逾3%。戴尔科技跌超12%戴尔科技跌12.26%，尽管公司三季度利润超预期，但三季度营收以及四季度业绩指引均不及市场预期。黄金、原油价格波动不大PCE通胀数据公布后，美元指数小幅拉升后转跌，一度跌破106，创下11月13日以来最低水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128075447a25addaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128075447a25addaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DELL"],"gpt_icon":1},{"id":"2486438178","title":"深夜，暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2486438178","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486438178?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 06:32","pubTimestamp":1732746770,"startTime":"0","endTime":"0","summary":"11月27日晚间，美股开盘之后，两大知名的电脑制造商戴尔科技和惠普，股价同时暴跌！戴尔个人电脑业务在财年第三季度的收入下降了1%至121亿美元，低于市场预期。戴尔股价一度下跌14%，创下自5月以来的最大单日跌幅；惠普股价一度下跌13%，为2023年8月以来的最大单日跌幅。惠普预计，截至明年1月的季度，剔除部分项目后每股收益将在0.70美元至0.76美元之间，低于分析师预期的0.86美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128063637abe431f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128063637abe431f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","DELL","LU0267386448.USD","BK4588","BK4535","BK4170","BK4515"],"gpt_icon":1},{"id":"2486388215","title":"美股成交额TOP 20 | 比特币日内涨2%，MicroStrategy涨近10%；戴尔业绩欠佳，股价重挫逾12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486388215","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486388215?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 05:54","pubTimestamp":1732744440,"startTime":"0","endTime":"0","summary":"周三美股成交额第1名英伟达收跌1.15%，成交299.88亿美元。美股半导体板块普遍走低。近日马斯克向美国加州北区地方法院提交一份长达107页的起诉书，继续诉讼OpenAI及其CEO Sam Altman。在此前8月份的原诉讼书中，马斯克状告OpenAI和阿尔特曼，认为OpenAI已成为一家谋取私利的商业公司。消息面上，比特币日内涨幅达2.0%，报94306美元。这一举动使其比特币持仓量增加了约17%。　　IDC称，到2024年，苹果及其竞争对手的手机出货量将增长6.2%至12.4亿部。","market":"us","thumbnail":"https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-11-28/doc-incxqeax6460968.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4170","BK4515","DELL","BK4585","BK4535","BK4588","LU0267386448.USD"],"gpt_icon":0},{"id":"2486800563","title":"美股三大指数集体收跌 戴尔科技跌超12% 热门中概股集体上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2486800563","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486800563?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 05:12","pubTimestamp":1732741920,"startTime":"0","endTime":"0","summary":"北京时间11月28日凌晨，美股三大指数集体收跌，道指跌0.31%，纳指跌0.60%，标普500指数跌0.38%。芯片股走弱，美光科技、博通跌逾3%，Arm跌超2%，英伟达、英特尔、AMD、台积电跌超1%。戴尔科技跌超12%，三季度营收、四季度业绩指引均不佳。中国自动驾驶公司小马智行正式登陆纳斯达克，上市首日收跌近8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411283252811263.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411283252811263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4535","LU0267386448.USD","BK4585","BK4588","DELL","BK4515","BK4170","TTTN"],"gpt_icon":0},{"id":"2486802772","title":"美股收盘：三大股指集体收跌 中概股指涨2.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486802772","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486802772?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 05:01","pubTimestamp":1732741278,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DDM","688235","SQQQ","SDS","2NVD.UK","159659","NQmain","MSTR","OEX","BABA","YMmain","NVDY","SH","SDOW","UPRO",".IXIC","IQ","ESmain","IVV","TSLL","DELL","SPY","09888","NVDD",".DJI","TTTN","03086","NVD2.UK","MSTU","MNQmain","UDOW","SNVD.UK","NVD","NVDU","NVDS.UK","QQQ","06160","PSQ","TQQQ","DOG","NVD3.UK","TSLA","NVDL","NVDX","MSTX","HXC","DJX","NVDS","NVDA","BGNE"],"gpt_icon":0},{"id":"2486487190","title":"深夜 戴尔、惠普股价暴跌！","url":"https://stock-news.laohu8.com/highlight/detail?id=2486487190","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486487190?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 00:23","pubTimestamp":1732724590,"startTime":"0","endTime":"0","summary":"兄弟姐妹们啊，今晚继续关注一下海外市场的消息。戴尔、惠普股价暴跌11月27日晚间，美股开盘之后，两大知名的电脑制造商戴尔科技和惠普，股价同时暴跌！消息面上，两家公司公布的业绩均表现不佳，令期待个人电脑市场复苏的投资者感到失望。戴尔个人电脑业务在财年第三季度的收入下降了1%至121亿美元，低于市场预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411283252793692.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411283252793692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4170","LU0006061336.USD","BK4585","BK4533","BK4535","LU0267386448.USD","LU0072461881.USD","LU0162691827.USD","BK4515","HPQ","DELL","BK4588"],"gpt_icon":1},{"id":"2486782074","title":"戴尔科技(DELL)绩后跌超12% 第三财季营收逊预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2486782074","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486782074?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 22:46","pubTimestamp":1732718797,"startTime":"0","endTime":"0","summary":"金吾财讯 | 戴尔科技(DELL)绩后股价走低，截至发稿，跌12.18%，报124.48美元。公司2025财年第三季度业绩显示，营收录得243.66亿美元，同比增长9.51%，低于预期的246.5亿美元；净利润录得11.32亿美元，同比增长12.52%，预期11.2亿美元；每股收益1.58美元，预期为1.54美元。期内，按业务划分，包含企业及消费者个人电脑销售在内的客户解决方案业务营收同比下降1%至121亿美元，不及分析师平均预期；基础设施解决方案业务营收同比增长34%至114亿美元，略高于分析师平均预期的113亿美元。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210625/ZjE4MDdhNTRkYTVhY2QzODgyOWQwYzcxZDQ3NTA3Njg3NjgwMzk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/ZjE4MDdhNTRkYTVhY2QzODgyOWQwYzcxZDQ3NTA3Njg3NjgwMzk=.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"cc8d7c699f07f4c41e52fe736366c284","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282493","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"gpt_icon":0},{"id":"2486827256","title":"滚动更新丨道指涨0.05%，戴尔科技跌逾12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486827256","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486827256?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 22:37","pubTimestamp":1732718240,"startTime":"0","endTime":"0","summary":"戴尔科技跌逾12%，三季度营收、四季度业绩指引均不佳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223931abe36e7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"6688a71f8ae4d64b43cde28aea2c88dd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223931abe36e7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4515","DDM","BK4170",".DJI","BK4535","BK4585","DELL","DOG","SDOW","LU0267386448.USD","DJX","DXD","UDOW","BK4588"],"gpt_icon":1},{"id":"2486982079","title":"戴尔股价下跌12% 创5月31日以来最大跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2486982079","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486982079?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 22:37","pubTimestamp":1732718228,"startTime":"0","endTime":"0","summary":"戴尔股价下跌12% 创5月31日以来最大跌幅","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411273252744272.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411273252744272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","BK4515","BK4170","BK4585","BK4535","DELL","LU0267386448.USD"],"gpt_icon":0},{"id":"2486827922","title":"纳指低开0.24% 戴尔科技绩后跌超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486827922","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486827922?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 22:32","pubTimestamp":1732717920,"startTime":"0","endTime":"0","summary":"格隆汇11月27日｜美股三大指数涨跌不一，纳指跌0.24%，标普500指数跌0.12%，道指涨0.07%。戴尔科技跌超12%，第三财季消费者PC业务收入下滑18%，第四财季业绩指引逊预期。惠普跌6.4%，第四财季个人系统(包括PC)部门收入逊预期，下财年指引较疲软。CrowdStrike跌超2.8%，第四财季调整后每股盈测不及预期。特斯拉涨超1%，美国加州费里蒙特工厂最近曝光了8台覆盖车衣的神秘新车。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-27/doc-incxppfe3303150.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","BK4593","BK4581","BK4515","BK1147","PSQ","MNQmain","BK4550","LU0267386448.USD","SQQQ","QLD","159659","BK4585",".IXIC","BK4588","BK4561","DELL","NQmain","03086","BK4535","BK4170","QID","TQQQ"],"gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":13,"totalSize":313,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DELL\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"DELL","amount":0.525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-02"},{"market":"US","date":"2025-02-27","symbol":"DELL","fiscalQuarterEnding":"2025/01","expectedEps":2.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":2.42},{"date":"2025-01-22","symbol":"DELL","amount":0.445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-22","defaultRemindTime":1737556200000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-22","currency":"USD","dateTimestamp":1737522000000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-26","symbol":"DELL","fiscalQuarterEnding":"2024/10","expectedEps":1.84,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":1.92},{"date":"2024-10-22","symbol":"DELL","amount":0.445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-22","defaultRemindTime":1729603800000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-22","currency":"USD","dateTimestamp":1729569600000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DELL\",market:\"US\",,,undefined,":[{"executeDate":"2022-04-19","recordDate":"2022-04-20","paymentDate":"2022-04-29","value":0.33,"currency":"USD"},{"executeDate":"2022-07-19","recordDate":"2022-07-20","paymentDate":"2022-07-29","value":0.33,"currency":"USD"},{"executeDate":"2022-10-18","recordDate":"2022-10-19","paymentDate":"2022-10-28","value":0.33,"currency":"USD"},{"executeDate":"2023-01-24","recordDate":"2023-01-25","paymentDate":"2023-02-03","value":0.33,"currency":"USD"},{"executeDate":"2023-04-24","recordDate":"2023-04-25","paymentDate":"2023-05-05","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DELL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.7083,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7083,"analysts":24,"updateTime":1741492800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DELL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DELL","date":"2025-04-23","current":12.777538,"percent":0.320325,"low":4.56007,"twenty":6.967377,"median":19.095261,"eighty":23.330582,"high":39.651406,"avg":16.88893,"sd":7.411889,"marketCap":58674456229},"quantilePoints":[{"date":"2020-04-24","current":6.358256,"twenty":-18.477825,"median":-8.239114,"eighty":8.845296,"marketCap":29349710398},{"date":"2020-05-01","current":6.407918,"twenty":-18.351685,"median":-8.2137,"eighty":8.840748,"marketCap":29578947240},{"date":"2020-05-08","current":6.99264,"twenty":-18.303457,"median":-8.206584,"eighty":8.828522,"marketCap":32278026175},{"date":"2020-05-15","current":6.742731,"twenty":-18.252822,"median":-8.194746,"eighty":8.784772,"marketCap":31124447233},{"date":"2020-05-22","current":6.903164,"twenty":-18.17242,"median":-8.190537,"eighty":8.767717,"marketCap":31865003295},{"date":"2020-05-29","current":8.223414,"twenty":-17.895553,"median":-8.186131,"eighty":8.73509,"marketCap":36725766510},{"date":"2020-06-05","current":8.369196,"twenty":-17.8178,"median":-8.174912,"eighty":8.628392,"marketCap":37376827640},{"date":"2020-06-12","current":7.779734,"twenty":-17.783589,"median":-8.171055,"eighty":8.574255,"marketCap":34744292208},{"date":"2020-06-19","current":8.11481,"twenty":-17.703917,"median":-8.162009,"eighty":8.569319,"marketCap":36240741467},{"date":"2020-06-26","current":8.667188,"twenty":-17.702726,"median":-8.157228,"eighty":8.574255,"marketCap":38707660296},{"date":"2020-07-02","current":8.916006,"twenty":-17.635548,"median":-8.144477,"eighty":8.743247,"marketCap":39818884993},{"date":"2020-07-10","current":8.862925,"twenty":-17.542584,"median":-8.130133,"eighty":8.814329,"marketCap":39581823724},{"date":"2020-07-17","current":10.014127,"twenty":-17.409192,"median":-8.108594,"eighty":8.839364,"marketCap":44723089992},{"date":"2020-07-24","current":10.085455,"twenty":-17.364613,"median":-8.098256,"eighty":8.897488,"marketCap":45041641072},{"date":"2020-07-31","current":9.924552,"twenty":-17.341212,"median":-8.076719,"eighty":8.927618,"marketCap":44323049100},{"date":"2020-08-07","current":10.085455,"twenty":-17.306412,"median":-8.06638,"eighty":8.992033,"marketCap":45041641072},{"date":"2020-08-14","current":9.937822,"twenty":-17.228848,"median":-8.045704,"eighty":9.106224,"marketCap":44382314418},{"date":"2020-08-21","current":10.029056,"twenty":-17.175223,"median":-8.019858,"eighty":9.203743,"marketCap":44789763473},{"date":"2020-08-28","current":23.379151,"twenty":-17.147565,"median":-7.987552,"eighty":9.241079,"marketCap":49049458147},{"date":"2020-09-04","current":23.010137,"twenty":-17.100609,"median":-7.964211,"eighty":9.29783,"marketCap":48275267561},{"date":"2020-09-11","current":23.629435,"twenty":-17.043384,"median":-7.910749,"eighty":9.321725,"marketCap":49574555505},{"date":"2020-09-18","current":23.622317,"twenty":-16.943315,"median":-7.799108,"eighty":9.334046,"marketCap":49559621161},{"date":"2020-09-25","current":23.39097,"twenty":-16.863671,"median":-7.762943,"eighty":9.428134,"marketCap":49074254975},{"date":"2020-10-02","current":23.903493,"twenty":-16.762852,"median":-7.723634,"eighty":9.491231,"marketCap":50149527756},{"date":"2020-10-09","current":24.341273,"twenty":-16.663369,"median":-7.716605,"eighty":9.530062,"marketCap":51067989923},{"date":"2020-10-16","current":24.967689,"twenty":-16.574705,"median":-7.69533,"eighty":9.643936,"marketCap":52382212211},{"date":"2020-10-23","current":24.26653,"twenty":-16.529033,"median":-7.684323,"eighty":9.758185,"marketCap":50911179309},{"date":"2020-10-30","current":21.447654,"twenty":-16.411075,"median":-7.668049,"eighty":9.827347,"marketCap":44997179014},{"date":"2020-11-06","current":22.988782,"twenty":-16.303162,"median":-7.66231,"eighty":9.868327,"marketCap":48230464529},{"date":"2020-11-13","current":23.529778,"twenty":-16.134346,"median":-7.646779,"eighty":9.898343,"marketCap":49365474686},{"date":"2020-11-20","current":24.323477,"twenty":-15.999549,"median":-7.621427,"eighty":9.931851,"marketCap":51030654063},{"date":"2020-11-27","current":21.446234,"twenty":-15.9696,"median":-7.621427,"eighty":9.956964,"marketCap":52135795532},{"date":"2020-12-04","current":22.14657,"twenty":-15.957348,"median":-7.611671,"eighty":10.031046,"marketCap":53838310768},{"date":"2020-12-11","current":22.096251,"twenty":-15.9485,"median":-7.602182,"eighty":10.085455,"marketCap":53715985639},{"date":"2020-12-18","current":22.491047,"twenty":-15.872266,"median":-7.580054,"eighty":10.167399,"marketCap":54675735243},{"date":"2020-12-24","current":22.512637,"twenty":-15.743621,"median":-7.566062,"eighty":10.210859,"marketCap":54728221550},{"date":"2020-12-31","current":22.605168,"twenty":-15.661942,"median":-7.553603,"eighty":10.25631,"marketCap":54953162863},{"date":"2021-01-08","current":23.817316,"twenty":-15.624506,"median":-7.549097,"eighty":14.012553,"marketCap":57899894069},{"date":"2021-01-15","current":22.904349,"twenty":-15.461148,"median":-7.537304,"eighty":14.295663,"marketCap":55680473110},{"date":"2021-01-22","current":23.422519,"twenty":-15.395805,"median":-7.527869,"eighty":14.388318,"marketCap":56940144465},{"date":"2021-01-29","current":22.481794,"twenty":-15.363134,"median":-7.525348,"eighty":14.498702,"marketCap":54653241112},{"date":"2021-02-05","current":24.554474,"twenty":-15.312765,"median":-7.508214,"eighty":14.605656,"marketCap":59691926532},{"date":"2021-02-12","current":24.690185,"twenty":-15.208624,"median":-7.497208,"eighty":14.788677,"marketCap":60021840458},{"date":"2021-02-19","current":24.912258,"twenty":-15.154852,"median":-7.472049,"eighty":14.919079,"marketCap":60561699611},{"date":"2021-02-26","current":18.703582,"twenty":-15.050712,"median":-7.458325,"eighty":15.150715,"marketCap":60786640924},{"date":"2021-03-05","current":19.691017,"twenty":-14.923428,"median":-7.428022,"eighty":15.226212,"marketCap":63995803662},{"date":"2021-03-12","current":20.491577,"twenty":-14.802271,"median":-7.411512,"eighty":15.342316,"marketCap":66597624853},{"date":"2021-03-19","current":20.217033,"twenty":-14.683837,"median":-7.405597,"eighty":15.397794,"marketCap":65705357644},{"date":"2021-03-26","current":20.883006,"twenty":-14.594671,"median":-7.346204,"eighty":15.531056,"marketCap":67869771036},{"date":"2021-04-01","current":20.904126,"twenty":-14.541579,"median":-7.306092,"eighty":15.580815,"marketCap":67938411101},{"date":"2021-04-09","current":22.030528,"twenty":-13.086482,"median":-5.951263,"eighty":15.74439,"marketCap":71599214573},{"date":"2021-04-16","current":23.799916,"twenty":-10.95202,"median":-5.923561,"eighty":15.856471,"marketCap":77349726693},{"date":"2021-04-23","current":23.797569,"twenty":-10.912099,"median":-5.903177,"eighty":16.009199,"marketCap":77342100019},{"date":"2021-04-30","current":23.074795,"twenty":-10.867854,"median":-5.841735,"eighty":18.9306,"marketCap":74993084458},{"date":"2021-05-07","current":23.715436,"twenty":-10.867028,"median":-5.784722,"eighty":19.496298,"marketCap":77075166433},{"date":"2021-05-14","current":23.128908,"twenty":-10.86528,"median":-5.734691,"eighty":19.888504,"marketCap":75168952022},{"date":"2021-05-21","current":23.138307,"twenty":-10.861866,"median":-5.702153,"eighty":20.223955,"marketCap":75199499193},{"date":"2021-05-28","current":18.860622,"twenty":-10.853866,"median":-5.656926,"eighty":20.39837,"marketCap":75329324672},{"date":"2021-06-04","current":19.795623,"twenty":-10.846997,"median":-5.647401,"eighty":20.307932,"marketCap":79063716376},{"date":"2021-06-11","current":19.881949,"twenty":-10.842587,"median":-5.63078,"eighty":20.226262,"marketCap":79408502732},{"date":"2021-06-18","current":18.847506,"twenty":-10.835473,"median":-5.544539,"eighty":20.204113,"marketCap":75276938972},{"date":"2021-06-25","current":19.025331,"twenty":-10.824129,"median":-5.505135,"eighty":20.112753,"marketCap":75987170820},{"date":"2021-07-02","current":19.137312,"twenty":-10.82246,"median":-5.465293,"eighty":19.947565,"marketCap":76434426099},{"date":"2021-07-09","current":19.306789,"twenty":-10.821125,"median":-5.450248,"eighty":19.921726,"marketCap":77111313439},{"date":"2021-07-16","current":17.773801,"twenty":-10.819456,"median":-5.431355,"eighty":19.881949,"marketCap":70988559774},{"date":"2021-07-23","current":18.594219,"twenty":-10.815769,"median":-5.36488,"eighty":19.878124,"marketCap":74265309851},{"date":"2021-07-30","current":18.6077,"twenty":-10.809443,"median":-5.275314,"eighty":19.868564,"marketCap":74319153162},{"date":"2021-08-06","current":18.977466,"twenty":-10.802767,"median":-5.218286,"eighty":19.845619,"marketCap":75795998267},{"date":"2021-08-13","current":19.26442,"twenty":-10.786078,"median":-5.200442,"eighty":19.83867,"marketCap":76942091604},{"date":"2021-08-20","current":18.969762,"twenty":-10.779403,"median":-5.182949,"eighty":19.795623,"marketCap":75765230661},{"date":"2021-08-27","current":19.743973,"twenty":-10.778925,"median":-5.162525,"eighty":19.795623,"marketCap":74572985915},{"date":"2021-09-03","current":19.677888,"twenty":-10.764441,"median":-5.138516,"eighty":19.83867,"marketCap":74323382908},{"date":"2021-09-10","current":19.293,"twenty":-10.762837,"median":-5.105978,"eighty":19.830061,"marketCap":72869662221},{"date":"2021-09-17","current":20.364609,"twenty":-10.762837,"median":-5.094782,"eighty":19.876212,"marketCap":76917126660},{"date":"2021-09-24","current":21.043226,"twenty":-10.762837,"median":-5.081487,"eighty":20.023583,"marketCap":79480265765},{"date":"2021-10-01","current":21.428114,"twenty":-10.762837,"median":-5.045101,"eighty":20.226262,"marketCap":80933986452},{"date":"2021-10-08","current":21.282262,"twenty":-10.761233,"median":-5.026908,"eighty":20.440654,"marketCap":80383102824},{"date":"2021-10-15","current":21.819079,"twenty":-10.761233,"median":-4.985273,"eighty":20.649388,"marketCap":82410660624},{"date":"2021-10-22","current":23.202649,"twenty":-10.761233,"median":-4.888704,"eighty":20.85067,"marketCap":87636403935},{"date":"2021-10-29","current":22.280944,"twenty":-10.761233,"median":-4.723743,"eighty":21.01122,"marketCap":84155125448},{"date":"2021-11-05","current":11.416983,"twenty":-10.761233,"median":-4.664639,"eighty":21.032692,"marketCap":43121946270},{"date":"2021-11-12","current":11.344057,"twenty":-10.761233,"median":-4.528396,"eighty":21.032692,"marketCap":42846504456},{"date":"2021-11-19","current":11.145536,"twenty":-10.761233,"median":0.09077,"eighty":21.032692,"marketCap":42096690628},{"date":"2021-11-26","current":6.332384,"twenty":-10.761233,"median":5.114157,"eighty":21.032692,"marketCap":42984225363},{"date":"2021-12-03","current":6.581024,"twenty":-10.761233,"median":5.784158,"eighty":21.032692,"marketCap":44671990297},{"date":"2021-12-10","current":6.481993,"twenty":-10.759629,"median":5.991403,"eighty":21.027426,"marketCap":43999771564},{"date":"2021-12-17","current":6.150016,"twenty":-10.759629,"median":6.162183,"eighty":21.027426,"marketCap":41746311041},{"date":"2021-12-23","current":6.288434,"twenty":-10.759629,"median":6.20767,"eighty":21.027426,"marketCap":42685889497},{"date":"2021-12-31","current":6.321069,"twenty":-10.759629,"median":6.233302,"eighty":21.027426,"marketCap":42907416124},{"date":"2022-01-07","current":6.525882,"twenty":-10.758025,"median":6.283357,"eighty":21.022159,"marketCap":44297686684},{"date":"2022-01-14","current":6.81172,"twenty":-10.758025,"median":6.347042,"eighty":21.022159,"marketCap":46237954389},{"date":"2022-01-21","current":6.253548,"twenty":-10.758025,"median":6.367266,"eighty":21.022159,"marketCap":42449085171},{"date":"2022-01-28","current":6.328946,"twenty":-10.758025,"median":6.367266,"eighty":21.022159,"marketCap":42960888069},{"date":"2022-02-04","current":6.610283,"twenty":-10.758025,"median":6.408382,"eighty":21.022159,"marketCap":44870600377},{"date":"2022-02-11","current":6.696935,"twenty":-10.712605,"median":6.440037,"eighty":21.022159,"marketCap":45458791767},{"date":"2022-02-18","current":6.628288,"twenty":-10.682328,"median":6.4744,"eighty":21.022159,"marketCap":44992821964},{"date":"2022-02-25","current":7.066244,"twenty":-10.641727,"median":6.481801,"eighty":21.022159,"marketCap":39309518137},{"date":"2022-03-04","current":7.134902,"twenty":-10.638485,"median":6.509266,"eighty":21.022159,"marketCap":39691460599},{"date":"2022-03-11","current":7.141768,"twenty":-10.638485,"median":6.552096,"eighty":21.022159,"marketCap":39729654845},{"date":"2022-03-18","current":7.117051,"twenty":-10.62292,"median":6.583142,"eighty":21.022159,"marketCap":39592155559},{"date":"2022-03-25","current":7.489165,"twenty":-10.619895,"median":6.610845,"eighty":21.022159,"marketCap":41662225541},{"date":"2022-04-01","current":6.670401,"twenty":-10.616098,"median":6.642429,"eighty":21.022159,"marketCap":37107439431},{"date":"2022-04-08","current":6.47767,"twenty":-10.616098,"median":6.654545,"eighty":21.022159,"marketCap":36035277759},{"date":"2022-04-14","current":6.41616,"twenty":-10.616098,"median":6.654545,"eighty":21.022159,"marketCap":35693098502},{"date":"2022-04-22","current":6.406592,"twenty":-10.616098,"median":6.659937,"eighty":21.022159,"marketCap":35639870617},{"date":"2022-04-29","current":6.425728,"twenty":-10.511071,"median":6.659937,"eighty":21.022159,"marketCap":35746326386},{"date":"2022-05-06","current":6.129874,"twenty":-10.361793,"median":6.665425,"eighty":21.022159,"marketCap":34100488481},{"date":"2022-05-13","current":6.063976,"twenty":-10.249219,"median":6.665425,"eighty":21.022159,"marketCap":33733897007},{"date":"2022-05-20","current":5.386166,"twenty":-10.182514,"median":6.665425,"eighty":21.022159,"marketCap":29963241853},{"date":"2022-05-27","current":6.453214,"twenty":-10.075507,"median":6.665425,"eighty":21.022159,"marketCap":37093071937},{"date":"2022-06-03","current":6.640641,"twenty":-10.008517,"median":6.669601,"eighty":21.022159,"marketCap":38170401981},{"date":"2022-06-10","current":6.324754,"twenty":-9.967452,"median":6.669601,"eighty":21.022159,"marketCap":36354685216},{"date":"2022-06-17","current":6.122763,"twenty":-9.924787,"median":6.669601,"eighty":21.022159,"marketCap":35193642584},{"date":"2022-06-24","current":6.464989,"twenty":-9.875926,"median":6.670401,"eighty":21.027426,"marketCap":37160759400},{"date":"2022-07-01","current":5.498779,"twenty":-9.788021,"median":6.670401,"eighty":21.027426,"marketCap":31606982224},{"date":"2022-07-08","current":5.521937,"twenty":-9.460864,"median":6.670401,"eighty":21.027426,"marketCap":31740095392},{"date":"2022-07-15","current":5.591412,"twenty":-9.324256,"median":6.670401,"eighty":21.027426,"marketCap":32139434896},{"date":"2022-07-22","current":5.575973,"twenty":-9.288043,"median":6.670401,"eighty":21.027426,"marketCap":32050692784},{"date":"2022-07-29","current":5.797262,"twenty":-9.263136,"median":6.670401,"eighty":21.027426,"marketCap":33322663056},{"date":"2022-08-05","current":5.842292,"twenty":-9.218081,"median":6.670401,"eighty":21.027426,"marketCap":33581494216},{"date":"2022-08-12","current":6.203817,"twenty":-9.157758,"median":6.670401,"eighty":21.027426,"marketCap":35659538672},{"date":"2022-08-19","current":6.133056,"twenty":-9.0656,"median":6.670401,"eighty":21.027426,"marketCap":35252803992},{"date":"2022-08-26","current":5.644476,"twenty":-8.873811,"median":6.670401,"eighty":21.027426,"marketCap":30638214168},{"date":"2022-09-02","current":5.102903,"twenty":-8.733753,"median":6.670401,"eighty":21.027426,"marketCap":27698557757},{"date":"2022-09-09","current":5.372969,"twenty":-8.628184,"median":6.668801,"eighty":21.008384,"marketCap":29164477723},{"date":"2022-09-16","current":5.125859,"twenty":-8.628184,"median":6.640641,"eighty":20.834501,"marketCap":27823160954},{"date":"2022-09-23","current":4.796378,"twenty":-8.628184,"median":6.611408,"eighty":20.633697,"marketCap":26034738596},{"date":"2022-09-30","current":4.614083,"twenty":-8.628184,"median":6.591152,"eighty":20.438264,"marketCap":25045242619},{"date":"2022-10-07","current":4.672147,"twenty":-8.628184,"median":6.58078,"eighty":20.221647,"marketCap":25360415411},{"date":"2022-10-14","current":4.626236,"twenty":-8.628184,"median":6.559683,"eighty":20.005968,"marketCap":25111209017},{"date":"2022-10-21","current":4.975972,"twenty":-8.628184,"median":6.525882,"eighty":19.872388,"marketCap":27009575373},{"date":"2022-10-28","current":5.287898,"twenty":-8.628184,"median":6.496026,"eighty":19.788229,"marketCap":28702712934},{"date":"2022-11-04","current":5.266293,"twenty":-8.628184,"median":6.484504,"eighty":19.695907,"marketCap":28585439337},{"date":"2022-11-11","current":5.763215,"twenty":-8.628184,"median":6.47767,"eighty":19.65881,"marketCap":31282732074},{"date":"2022-11-18","current":5.676794,"twenty":-8.628184,"median":6.463703,"eighty":19.530998,"marketCap":30813637685},{"date":"2022-11-25","current":17.875412,"twenty":-8.628184,"median":6.463703,"eighty":19.374579,"marketCap":32712004041},{"date":"2022-12-02","current":17.839365,"twenty":-8.628184,"median":6.463703,"eighty":19.283962,"marketCap":32646037642},{"date":"2022-12-09","current":16.369206,"twenty":-8.628184,"median":6.463703,"eighty":19.178263,"marketCap":29955646621},{"date":"2022-12-16","current":15.359582,"twenty":-8.316818,"median":6.475282,"eighty":19.164099,"marketCap":28108035618},{"date":"2022-12-23","current":15.30871,"twenty":-8.245231,"median":6.481993,"eighty":19.164099,"marketCap":28014938939},{"date":"2022-12-30","current":15.739169,"twenty":-8.212149,"median":6.48906,"eighty":19.164099,"marketCap":28802680065},{"date":"2023-01-06","current":16.600089,"twenty":-8.212149,"median":6.518676,"eighty":19.164099,"marketCap":30378162316},{"date":"2023-01-13","current":15.723516,"twenty":-8.212149,"median":6.531509,"eighty":19.164099,"marketCap":28774034933},{"date":"2023-01-20","current":15.754823,"twenty":-8.212149,"median":6.561708,"eighty":19.164099,"marketCap":28831325196},{"date":"2023-01-27","current":15.774389,"twenty":-8.212149,"median":6.581024,"eighty":19.164099,"marketCap":28867131611},{"date":"2023-02-03","current":16.52965,"twenty":-8.212149,"median":6.594528,"eighty":19.164099,"marketCap":30249259223},{"date":"2023-02-10","current":16.717487,"twenty":-8.212149,"median":6.622583,"eighty":19.164099,"marketCap":30593000805},{"date":"2023-02-17","current":16.623568,"twenty":-8.212149,"median":6.649816,"eighty":19.164099,"marketCap":30421130014},{"date":"2023-02-24","current":16.283114,"twenty":-8.212149,"median":6.668801,"eighty":19.164099,"marketCap":29798098396},{"date":"2023-03-03","current":11.66861,"twenty":-8.212149,"median":6.688264,"eighty":19.164099,"marketCap":28494744897},{"date":"2023-03-10","current":10.768317,"twenty":-8.212149,"median":6.705886,"eighty":19.164099,"marketCap":26296231029},{"date":"2023-03-17","current":10.914945,"twenty":-8.212149,"median":6.74645,"eighty":19.164099,"marketCap":26654295177},{"date":"2023-03-24","current":10.961866,"twenty":-8.212149,"median":6.773763,"eighty":19.164099,"marketCap":26768875704},{"date":"2023-03-31","current":12.040027,"twenty":-8.211632,"median":6.835914,"eighty":19.162261,"marketCap":29401747139},{"date":"2023-04-06","current":12.21669,"twenty":-8.211632,"median":6.859135,"eighty":19.162261,"marketCap":29833158002},{"date":"2023-04-14","current":12.770633,"twenty":-8.212149,"median":6.947785,"eighty":19.164099,"marketCap":31185886980},{"date":"2023-04-21","current":12.851479,"twenty":-8.212149,"median":7.013466,"eighty":19.164099,"marketCap":31383312290},{"date":"2023-04-28","current":12.815548,"twenty":-8.212149,"median":7.12595,"eighty":19.164099,"marketCap":31295567708},{"date":"2023-05-05","current":13.228759,"twenty":-8.212149,"median":7.141768,"eighty":19.164099,"marketCap":32304630405},{"date":"2023-05-12","current":13.360012,"twenty":-8.212149,"median":7.222784,"eighty":19.164099,"marketCap":32625148814},{"date":"2023-05-19","current":14.083306,"twenty":-8.212149,"median":7.422188,"eighty":19.164099,"marketCap":34391432039},{"date":"2023-05-26","current":14.370232,"twenty":-8.212666,"median":7.609258,"eighty":19.165938,"marketCap":35092106376},{"date":"2023-06-02","current":16.98917,"twenty":-8.212666,"median":7.836133,"eighty":19.165938,"marketCap":33179849331},{"date":"2023-06-09","current":17.897302,"twenty":-8.212666,"median":8.100362,"eighty":19.165938,"marketCap":34953431246},{"date":"2023-06-16","current":18.693099,"twenty":-8.212666,"median":8.185729,"eighty":19.165938,"marketCap":36507622394},{"date":"2023-06-23","current":19.095261,"twenty":-8.213183,"median":8.559366,"eighty":19.167776,"marketCap":37293045346},{"date":"2023-06-30","current":19.772979,"twenty":-8.2137,"median":8.64779,"eighty":19.2221,"marketCap":38616628469},{"date":"2023-07-07","current":20.03364,"twenty":-8.2137,"median":8.757195,"eighty":19.281752,"marketCap":39125698901},{"date":"2023-07-14","current":20.718805,"twenty":-8.2137,"median":8.840056,"eighty":19.356861,"marketCap":40463826893},{"date":"2023-07-21","current":19.959165,"twenty":-8.2137,"median":8.906301,"eighty":19.541596,"marketCap":38980250206},{"date":"2023-07-28","current":20.000126,"twenty":-8.2137,"median":8.985523,"eighty":19.66397,"marketCap":39060246988},{"date":"2023-08-04","current":19.925652,"twenty":-8.214906,"median":9.087627,"eighty":19.693462,"marketCap":38914798293},{"date":"2023-08-11","current":20.852859,"twenty":-8.214906,"median":9.201503,"eighty":19.748861,"marketCap":40725634544},{"date":"2023-08-18","current":20.428355,"twenty":-8.211632,"median":9.242573,"eighty":19.827823,"marketCap":39896576983},{"date":"2023-08-25","current":21.117244,"twenty":-7.614081,"median":9.313511,"eighty":19.874441,"marketCap":41241977410},{"date":"2023-09-01","current":21.481183,"twenty":4.605981,"median":9.334046,"eighty":19.935333,"marketCap":40900172977},{"date":"2023-09-08","current":26.347298,"twenty":4.655673,"median":9.41992,"eighty":19.990708,"marketCap":50165254836},{"date":"2023-09-15","current":27.037311,"twenty":4.687811,"median":9.494592,"eighty":20.051514,"marketCap":51479039915},{"date":"2023-09-22","current":26.003844,"twenty":4.835268,"median":9.584199,"eighty":20.174397,"marketCap":49511319446},{"date":"2023-09-29","current":26.026641,"twenty":4.986774,"median":9.727943,"eighty":20.260787,"marketCap":49554725045},{"date":"2023-10-06","current":25.148955,"twenty":5.057174,"median":9.813413,"eighty":20.350023,"marketCap":47883609500},{"date":"2023-10-13","current":26.235614,"twenty":5.09096,"median":9.871687,"eighty":20.435873,"marketCap":49952609699},{"date":"2023-10-20","current":25.468113,"twenty":5.106144,"median":9.901329,"eighty":20.553731,"marketCap":48491287880},{"date":"2023-10-27","current":24.510637,"twenty":5.138795,"median":9.943957,"eighty":20.62997,"marketCap":46668252739},{"date":"2023-11-03","current":26.083634,"twenty":5.202357,"median":10.021591,"eighty":20.7337,"marketCap":49663239041},{"date":"2023-11-10","current":27.447658,"twenty":5.321787,"median":10.085455,"eighty":20.79956,"marketCap":52260340690},{"date":"2023-11-17","current":27.561643,"twenty":5.411794,"median":10.199082,"eighty":20.925672,"marketCap":52477368683},{"date":"2023-11-24","current":28.272152,"twenty":5.470989,"median":10.250504,"eighty":21.014056,"marketCap":53830176505},{"date":"2023-12-01","current":20.595264,"twenty":5.522452,"median":10.841631,"eighty":21.063914,"marketCap":54886379404},{"date":"2023-12-08","current":18.328239,"twenty":5.540604,"median":11.054379,"eighty":21.062716,"marketCap":48844757595},{"date":"2023-12-15","current":19.340063,"twenty":5.580605,"median":11.143684,"eighty":21.062716,"marketCap":51541268469},{"date":"2023-12-22","current":20.111743,"twenty":5.642743,"median":11.181999,"eighty":21.062716,"marketCap":53597795680},{"date":"2023-12-29","current":20.474887,"twenty":5.682862,"median":11.314387,"eighty":21.063914,"marketCap":54565573191},{"date":"2024-01-05","current":20.285304,"twenty":5.698197,"median":11.360263,"eighty":21.065112,"marketCap":54060336402},{"date":"2024-01-12","current":21.283949,"twenty":5.725215,"median":11.469652,"eighty":21.117244,"marketCap":56721724557},{"date":"2024-01-19","current":20.781892,"twenty":5.80035,"median":11.577234,"eighty":21.162674,"marketCap":55383743032},{"date":"2024-01-26","current":22.009034,"twenty":5.839783,"median":12.040027,"eighty":21.233216,"marketCap":58654075008},{"date":"2024-02-02","current":22.735247,"twenty":5.904047,"median":12.40533,"eighty":21.301867,"marketCap":60589433456},{"date":"2024-02-09","current":22.475507,"twenty":5.991403,"median":12.770633,"eighty":21.371394,"marketCap":59897224960},{"date":"2024-02-16","current":21.924221,"twenty":6.055907,"median":12.959274,"eighty":21.458332,"marketCap":58428047744},{"date":"2024-02-23","current":23.26798,"twenty":6.07902,"median":13.153902,"eighty":21.481183,"marketCap":62009167208},{"date":"2024-03-01","current":20.8227,"twenty":6.12302,"median":13.397659,"eighty":21.596654,"marketCap":66861690032},{"date":"2024-03-08","current":26.506818,"twenty":6.146989,"median":13.607537,"eighty":21.703175,"marketCap":85113391600},{"date":"2024-03-15","current":23.416189,"twenty":6.168662,"median":13.773719,"eighty":21.811472,"marketCap":75189382040},{"date":"2024-03-22","current":25.085788,"twenty":6.208958,"median":14.113194,"eighty":21.928541,"marketCap":80550466208},{"date":"2024-03-28","current":24.825944,"twenty":6.231493,"median":14.266474,"eighty":21.976337,"marketCap":79716104612},{"date":"2024-04-05","current":28.267075,"twenty":6.240044,"median":14.384314,"eighty":22.04879,"marketCap":90765578998},{"date":"2024-04-12","current":27.573514,"twenty":6.268395,"median":14.492983,"eighty":22.109103,"marketCap":88538553153},{"date":"2024-04-19","current":26.313099,"twenty":6.296449,"median":14.601652,"eighty":22.194563,"marketCap":84491361953},{"date":"2024-04-26","current":27.766911,"twenty":6.325592,"median":14.803262,"eighty":22.315141,"marketCap":89159550744},{"date":"2024-05-03","current":27.429022,"twenty":6.357558,"median":15.112109,"eighty":22.360887,"marketCap":88074589435},{"date":"2024-05-10","current":29.27185,"twenty":6.370743,"median":15.198566,"eighty":22.475507,"marketCap":93991911312},{"date":"2024-05-17","current":32.521808,"twenty":6.406857,"median":15.282015,"eighty":22.577929,"marketCap":104427526010},{"date":"2024-05-24","current":33.978385,"twenty":6.418041,"median":15.323707,"eighty":22.636426,"marketCap":109104595542},{"date":"2024-05-31","current":37.595932,"twenty":6.437984,"median":15.369483,"eighty":22.704876,"marketCap":120720537048},{"date":"2024-06-07","current":26.525243,"twenty":6.444018,"median":15.431978,"eighty":22.774152,"marketCap":95172570286},{"date":"2024-06-14","current":26.691818,"twenty":6.4599,"median":15.531056,"eighty":22.808735,"marketCap":95770244037},{"date":"2024-06-21","current":29.360605,"twenty":6.468381,"median":15.608398,"eighty":22.867042,"marketCap":105345849833},{"date":"2024-06-28","current":27.563622,"twenty":6.480327,"median":15.664817,"eighty":22.900806,"marketCap":98898275264},{"date":"2024-07-05","current":28.204131,"twenty":6.486656,"median":15.739169,"eighty":22.957329,"marketCap":101196420655},{"date":"2024-07-12","current":27.818639,"twenty":6.503791,"median":15.805588,"eighty":23.035763,"marketCap":99813277595},{"date":"2024-07-15","current":27.513675,"twenty":6.519442,"median":15.814167,"eighty":23.04295,"marketCap":98719066326},{"date":"2024-08-02","current":21.374993,"twenty":6.57564,"median":15.893539,"eighty":23.080641,"marketCap":76693475401},{"date":"2024-08-09","current":18.029668,"twenty":6.587507,"median":15.999402,"eighty":23.080641,"marketCap":64690447848},{"date":"2024-08-16","current":21.725888,"twenty":6.608142,"median":16.052231,"eighty":23.080641,"marketCap":77952484773},{"date":"2024-08-23","current":21.483416,"twenty":6.63279,"median":16.29681,"eighty":23.080641,"marketCap":77082495151},{"date":"2024-08-30","current":19.719879,"twenty":6.655201,"median":16.398555,"eighty":23.080641,"marketCap":78327358350},{"date":"2024-09-06","current":19.082375,"twenty":6.655201,"median":16.450465,"eighty":23.080641,"marketCap":75795193433},{"date":"2024-09-13","current":19.831936,"twenty":6.655201,"median":16.600089,"eighty":23.080641,"marketCap":78772448142},{"date":"2024-09-20","current":20.825743,"twenty":6.655201,"median":16.717487,"eighty":23.080641,"marketCap":82719850358},{"date":"2024-09-27","current":22.35537,"twenty":6.655201,"median":16.846625,"eighty":23.080641,"marketCap":88795529063},{"date":"2024-10-04","current":20.443083,"twenty":6.655201,"median":17.378369,"eighty":23.080641,"marketCap":81199927636},{"date":"2024-10-11","current":22.056686,"twenty":6.655201,"median":17.719699,"eighty":23.080641,"marketCap":87609155088},{"date":"2024-10-18","current":22.83079,"twenty":6.655201,"median":17.871407,"eighty":23.080641,"marketCap":90683899473},{"date":"2024-10-25","current":21.309091,"twenty":6.655201,"median":17.961525,"eighty":23.080641,"marketCap":84639710167},{"date":"2024-10-31","current":22.869672,"twenty":6.655201,"median":18.045347,"eighty":23.080641,"marketCap":90838338689},{"date":"2024-11-08","current":24.366629,"twenty":6.653889,"median":18.328239,"eighty":23.125148,"marketCap":96784248493},{"date":"2024-11-15","current":23.758656,"twenty":6.653889,"median":18.387754,"eighty":23.190071,"marketCap":94369380757},{"date":"2024-11-22","current":24.552202,"twenty":6.653889,"median":18.507555,"eighty":23.28198,"marketCap":97521344750},{"date":"2024-11-29","current":21.856448,"twenty":6.653889,"median":18.530665,"eighty":23.329111,"marketCap":89567725141},{"date":"2024-12-06","current":21.383273,"twenty":6.653889,"median":18.64044,"eighty":23.329111,"marketCap":87628650954},{"date":"2024-12-13","current":20.371089,"twenty":6.653889,"median":18.688541,"eighty":23.329111,"marketCap":83480721616},{"date":"2024-12-20","current":19.136995,"twenty":6.653889,"median":18.78074,"eighty":23.329111,"marketCap":78423406545},{"date":"2024-12-27","current":20.388181,"twenty":6.653889,"median":18.860622,"eighty":23.329111,"marketCap":83550767531},{"date":"2025-01-03","current":19.918132,"twenty":6.653889,"median":18.945023,"eighty":23.329111,"marketCap":81624504866},{"date":"2025-01-10","current":20.393309,"twenty":6.652576,"median":18.970777,"eighty":23.329847,"marketCap":83571781305},{"date":"2025-01-17","current":18.746773,"twenty":6.652576,"median":18.974629,"eighty":23.329847,"marketCap":76824274096},{"date":"2025-01-24","current":19.44652,"twenty":6.652576,"median":18.999147,"eighty":23.329847,"marketCap":79691840771},{"date":"2025-01-31","current":17.936359,"twenty":6.652576,"median":19.015843,"eighty":23.329847,"marketCap":73503199310},{"date":"2025-02-07","current":18.033404,"twenty":6.652576,"median":19.015843,"eighty":23.329847,"marketCap":73900891039},{"date":"2025-02-14","current":18.772311,"twenty":6.652576,"median":19.055924,"eighty":23.329847,"marketCap":76928929814},{"date":"2025-02-21","current":20.411866,"twenty":6.652576,"median":19.074089,"eighty":23.329847,"marketCap":83647826913},{"date":"2025-02-28","current":16.383603,"twenty":6.652576,"median":19.088818,"eighty":23.329847,"marketCap":75233507182},{"date":"2025-03-07","current":14.133384,"twenty":6.670401,"median":19.095261,"eighty":23.330582,"marketCap":64900499286},{"date":"2025-03-14","current":14.046779,"twenty":6.693559,"median":19.095261,"eighty":23.330582,"marketCap":64502807558},{"date":"2025-03-21","current":15.029825,"twenty":6.73182,"median":19.095261,"eighty":23.330582,"marketCap":69016957530},{"date":"2025-03-28","current":14.756172,"twenty":6.74968,"median":19.095261,"eighty":23.330582,"marketCap":67760343719},{"date":"2025-04-04","current":11.736552,"twenty":6.784712,"median":19.095261,"eighty":23.330582,"marketCap":53894246605},{"date":"2025-04-11","current":11.996419,"twenty":6.840937,"median":19.088818,"eighty":23.329847,"marketCap":55087554409},{"date":"2025-04-17","current":12.668121,"twenty":6.90969,"median":19.088818,"eighty":23.329847,"marketCap":58172010838},{"date":"2025-04-23","current":12.777538,"twenty":6.967377,"median":19.095261,"eighty":23.330582,"marketCap":58674456229}],"updateTime":1745543570047}}}