美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

霍顿房屋

120.76

-0.4900-0.40%

盘前：121.310.5500+0.46%06:20 EDT

成交量：431.37万

成交额：5.17亿

市值：372.70亿

市盈率：9.12

高：121.15

开：120.36

低：117.75

收：121.25

数据加载中...

总览公司新闻公告

霍顿房屋盘中异动股价大涨5.01%报171.73美元

DHI Group Inc 预计每股收益3美分 - 财报前瞻

异动解读 | 特朗普当选引发利率飙升房地产股遭重挫

异动解读 | 特朗普当选后国债收益率攀升霍顿房屋股价盘中大跌6%

更新版 2-白宫竞选进入最后阶段，股票值得关注

霍顿房屋2024财年实现净利润47.56亿美元，同比增加0.21%

哈里斯与特朗普白宫竞选进入最后阶段，股票值得关注

美国研究综述-全州保险公司、布林克国际公司、梅塔公司

当投资者聚焦大型科技股财报之时，这家美国建筑商却发出了警告

老虎资讯综合

美国研究综述-Alphabet、Arthur J. Gallagher & Co、Leggett & Platt

异动解读 | 楼市前景不明霍顿房屋发布疲弱业绩预期股价大跌14.07%

霍顿房屋第四财季营收、每股收益不及预期，全年指引也令市场失望

智通财经网

BUZZ-DR Horton 季度业绩和指导性预期不及预期，股价下挫

美股异动 | Q4业绩及下财年营收指引不及预期霍顿房屋(DHI.US)跌近10%

更新版 1-D.R. Horton 2025 年销售额因买家不确定性而下滑，股价下跌

霍顿房屋(DHI)跌近11% 2025财年业绩指引逊预期购房者保持观望态度

美股异动｜霍顿房屋跌约11.3% Q4业绩及下财年营收指引不及预期

港股那点事

异动解读 | 房地产巨头D.R.Horton发布疲弱业绩预期盘中股价暴跌14%

霍顿房屋股价重挫14.00% 市值跌70.77亿美元

霍顿房屋(DHI)盘前跌超10% 公司预测2025年的收入和房屋交付量将低于预期

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DHI/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHI\",,,,,undefined,":{"symbol":"DHI","market":"US","secType":"STK","nameCN":"霍顿房屋","latestPrice":120.76,"timestamp":1745265600000,"preClose":121.25,"halted":0,"volume":4313709,"hourTrading":{"tag":"盘前","latestPrice":121.31,"preClose":120.76,"latestTime":"06:20 EDT","volume":7,"amount":852.939948,"timestamp":1745317216193},"delay":0,"floatShares":275685654,"shares":308629060,"eps":13.248276,"marketStatus":"盘前交易","change":-0.49,"latestTime":"04-22 06:25:45 EDT","open":120.36,"high":121.15,"low":117.75,"amount":516999576.58524,"amplitude":0.028041,"askPrice":121.66,"askSize":2,"bidPrice":120.77,"bidSize":2,"shortable":3,"etf":0,"ttmEps":13.248276,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":707716800000,"exchange":"NYSE","adjPreClose":120.76,"dividendRate":0.011593,"preHourTrading":{"tag":"盘前","latestPrice":121.31,"preClose":120.76,"latestTime":"06:20 EDT","volume":7,"amount":852.939948,"timestamp":1745317216193},"postHourTrading":{"tag":"盘后","latestPrice":120.76,"preClose":120.76,"latestTime":"19:01 EDT","volume":123919,"amount":14964443.24,"timestamp":1745276462375},"volumeRatio":1.0272762383403458,"impliedVol":0.4556,"impliedVolPercentile":0.9197},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHI\",,,,,undefined,":{"symbol":"DHI","floatShares":275685654,"roa":"9.84%","roe":"17.65%","lyrEps":14.435204,"volumeRatio":1.0272762383403458,"shares":308629060,"dividePrice":1.4,"high":121.15,"amplitude":0.028041,"preClose":121.25,"low":117.75,"week52Low":110.44,"pbRate":"1.53","psRate":"1.06","week52High":199.85,"institutionHeld":0.7288,"latestPrice":120.76,"eps":13.248276,"divideRate":0.011593,"volume":4313709,"delay":0,"ttmEps":13.248276,"open":120.36,"prevYearClose":139.82,"prevWeekClose":121.25,"prevMonthClose":127.13,"prevQuarterClose":127.13,"fiveDayClose":119.78,"twentyDayClose":128.84,"sixtyDayClose":145.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DHI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486003312","title":"霍顿房屋盘中异动 股价大涨5.01%报171.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486003312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486003312?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 23:03","pubTimestamp":1732546992,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时03分，霍顿房屋股票出现波动，股价快速上涨5.01%。截至发稿，该股报171.73美元/股，成交量37.6851万股，换手率0.12%，振幅2.75%。最近的财报数据显示，该股实现营业收入368.01亿美元，净利润47.56亿美元，每股收益14.44美元，毛利95.35亿美元，市盈率11.97倍。霍顿房屋股票所在的住宅建筑行业中，整体涨幅为2.57%。霍顿房屋公司简介：D.R. Horton是美国领先的住宅建筑商，在36个州的125个市场开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523031298e446cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523031298e446cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0211331839.USD","BK4585","BK4504","LU1496350502.SGD","BK4588","LU0320765489.SGD","DHI","BK4561","LU0208291251.USD","BK4596","BK4088","LU0070302665.USD"],"gpt_icon":0},{"id":"2482461972","title":"DHI Group Inc   预计每股收益3美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2482461972","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482461972?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 08:40","pubTimestamp":1731112823,"startTime":"0","endTime":"0","summary":"   * DHI Group Inc    将于11月12日公布截至2024年9月30日的财报，预计季度收入将有所下降。* 根据LSEG的数据，4位分析师的平均预期显示，这家总部位于科罗拉多州Centennial的公司的营收将从去年同期的3743万美元下降5.8%，至3527万美元。* LSEG 的分析师平均预期 DHI Group Inc 每股收益为 3 美分。* 华尔街对 DHI Group Inc 的 12 个月目标价中位数为 4.63 美元，高于其最新收盘价 1.83 美元。11月9日 - 以前季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHI","DHX"],"gpt_icon":0},{"id":"1135181899","title":"异动解读 | 特朗普当选引发利率飙升 房地产股遭重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1135181899","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135181899?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 05:54","pubTimestamp":1730930076,"startTime":"0","endTime":"0","summary":"美国大型房地产开发商霍顿房屋11月6日盘中大跌7.66%,引发市场广泛关注。此前,共和党候选人特朗普在美国大选中获胜,引发国债收益率飙升,抵押贷款利率随之大幅上涨。由于抵押贷款利率与10年期国债收益率密切相关,利率攀升将直接推高购房贷款成本,可能导致部分购房者被迫退出房地产市场。不过,特朗普当选后的经济政策转变将带来何种具体影响,还有待进一步观察。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DHI"],"gpt_icon":0},{"id":"1185677802","title":"异动解读 | 特朗普当选后国债收益率攀升 霍顿房屋股价盘中大跌6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185677802","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185677802?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:33","pubTimestamp":1730903607,"startTime":"0","endTime":"0","summary":"11月6日,特朗普赢得美国总统大选后,国债收益率飙升,市场对未来财政政策转变的担忧加剧。尤其是10年期国债收益率上涨18个基点至4.471%,创下7月份以来最高水平。国债收益率的上升直接导致了抵押贷款利率的攀升,使购房贷款成本大幅上涨,可能将部分购房者挤出住房市场。作为美国大型住宅建筑商,本次股价下跌无疑体现了市场对高住房贷款成本可能造成房地产市场放缓的担忧。投资者正在审慎评估特朗普当选后财政政策改革带来的影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DHI"],"gpt_icon":0},{"id":"2481798045","title":"更新版 2-白宫竞选进入最后阶段，股票值得关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2481798045","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481798045?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 19:08","pubTimestamp":1730804905,"startTime":"0","endTime":"0","summary":"据路透/益普索周二公布的民调 ，在总统竞选的最后阶段，哈里斯对共和党人的领先优势已缩小到一个百分点。加密股票和小盘股在大选前上涨。不过，贸易赤字扩大 和关税问题被认为是该行业的负面因素。特朗普可以利用职权迅速提高产量，这将使雪佛龙  、埃克森美孚  和康菲石油  等勘探公司受益。2024 年至今，小型股罗素 2000 指数  已上涨近 9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4579","LNG","HUT","LU","PLUG","PHM","RIOT","BAC","LU1732799900.SGD","LU2236285917.USD","FDX","MSFT","IE00BJJMRX11.SGD","GTLS","MSTR","MARA","LU1162221912.USD","MRK","COP","KBH","NEE","UNH","EVR","LU1201861165.SGD","PFE","BK4505","LAZ","LU0472753341.HKD","LLY","LU0889566641.SGD","HK0000320223.HKD","CHRW","IWM","GOOGL","PHUN","CXW","AAPL","RUM","LEN","GEO","XOM","BK4525","BE","LU0310799852.SGD","HUM","BKR","NFE","DHI","UPS","GOOG"],"gpt_icon":1},{"id":"2480875859","title":"霍顿房屋2024财年实现净利润47.56亿美元，同比增加0.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480875859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480875859?lang=zh_cn&edition=fundamental","pubTime":"2024-11-03 00:01","pubTimestamp":1730563264,"startTime":"0","endTime":"0","summary":"11月3日，霍顿房屋公布财报，公告显示公司2024财年净利润为47.56亿美元，同比增加0.21%；其中营业收入为368.01亿美元，同比增加3.78%，每股基本收益为14.44美元。从资产负债表来看，霍顿房屋总负债102.80亿美元，其中短期债务--，资产负债比为3.52，流动比率为7.32。机构评级：截至2024年11月3日，当前有13家机构对霍顿房屋目标价做出预测，其中目标均价为193.54美元，其中最低目标价为145.00美元，最高目标价为220.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241103000143ab98f533&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241103000143ab98f533&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DHI"],"gpt_icon":0},{"id":"2480882744","title":"哈里斯与特朗普白宫竞选进入最后阶段，股票值得关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2480882744","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480882744?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 22:30","pubTimestamp":1730471441,"startTime":"0","endTime":"0","summary":"据路透/益普索周二公布的民调 ，在总统竞选的最后阶段，哈里斯对共和党人的领先优势已缩小到一个百分点。加密股票和小盘股在大选前上涨。特朗普可以利用职权迅速提高产量，这将使雪佛龙  、埃克森美孚  和康菲石油  等勘探公司受益。哈里斯的目标是到 2035 年大幅减少污染，与《巴黎协定》保持一致--特朗普曾 发誓要退出这一气候 协定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","MARA","LU2449327464.USD","LNG","BAC","LU0882574139.USD","LU0211328371.USD","LU1201861165.SGD","NEE","LAZ","LU0980610538.SGD","CHRW","DHI","MRK","LU1201861249.SGD","BE","FDX","COP","HUM","IE00B3SWFQ91.USD","LU0162691827.USD","KBH","NFE","MSTR","PHM","GTLS","XOM","LU","BKR","RIOT","LEN","UPS","EVR","LU1974910355.USD","UNH","LU1929549753.HKD","LU0149725797.USD","HUT","GEO","BK4097","CXW"],"gpt_icon":1},{"id":"2479722217","title":"美国研究综述-全州保险公司、布林克国际公司、梅塔公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2479722217","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479722217?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 15:30","pubTimestamp":1730359839,"startTime":"0","endTime":"0","summary":"    路透10月31日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Allstate、Brinker International 和 Meta。要闻 * 全州公司  ：摩根大通将目标价从207美元上调至217美元             * Blackbaud Inc   ：贝雅将其评级从 \"跑赢大盘 \"下调至 \"中性\"。* Meta   ：贝尔德将目标价从605美元上调至630美元 以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD","BIIB","FND","LU0354030438.USD","BRO","LU0708994859.HKD","ALKT","ITCI","CRK","BLKB","IRTC","EQT","CLX","CDW","BK4130","BIDU","COIN","GRAB","IE00BYQQ9H92.USD","LU0882574055.USD","HLI","BKNG","IE00B19Z4B17.USD","AFRM","ABBV","RIOT","BMRC","ECL","CFLT","CAT","LU2125910336.SGD","SOFI","LU1059921491.USD","ATI","ALL","JKHY","LU2023250504.SGD","NVDA","MSTR","KHC","LU0106261372.USD","ALRS","LU1064131342.USD","IE00B19Z6F94.USD","SKY","ADP","BABA","CTSH","GEHC","BIO","RIVN","CRWD","DASH","HUBG","FSBC","ILMN","HTLF","DHI","EBAY","EAT"],"gpt_icon":1},{"id":"1160959157","title":"当投资者聚焦大型科技股财报之时，这家美国建筑商却发出了警告","url":"https://stock-news.laohu8.com/highlight/detail?id=1160959157","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160959157?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 17:43","pubTimestamp":1730281398,"startTime":"0","endTime":"0","summary":"“尽管抵押贷款利率已从今年早些时候的高点下降，但许多潜在购房者预计2025年利率会更低，”他在一份声明中说。根据数据，美国30年固定抵押贷款的利率目前为7%。抵押贷款利率与10年期国债的收益率相关，而10年期国债收益率最近大幅上升。在刚刚结束的第四财季，该公司每股收益为3.92美元，收入为100亿美元。根据LSEG的调查，分析师预计每股收益为4.17美元，收入为102.2亿美元。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/0da1c3352122455d693d821a90169650","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/0da1c3352122455d693d821a90169650"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"当投资者聚焦大型科技股财报之时，这家美国建筑商却发出了警告","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHI"],"gpt_icon":1},{"id":"2479124485","title":"美国研究综述-Alphabet、Arthur J. Gallagher & Co、Leggett & Platt","url":"https://stock-news.laohu8.com/highlight/detail?id=2479124485","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479124485?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 14:34","pubTimestamp":1730270081,"startTime":"0","endTime":"0","summary":"    路透10月30日 - 华尔街证券分析师周三调整了对Alphabet、Arthur J. Gallagher & Co和Leggett & Platt等多家美国上市公司的评级和目标价。* Arthur J. Gallagher & Co：TD Cowen 将目标价从 288 美元上调至 295 美元 * Leggett & Platt Inc   ：Piper Sandler 将其评级从 \"减持 \"上调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"86620ca5f985192b0de68ba1fc9648ed","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEG","IE00BFSS8Q28.SGD","SAFE","LU","LU2362541273.HKD","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","EA","QRVO","ESAB","LU0265550359.USD","UBER","LU0528227936.USD","ZBRA","AJG","DHI","CMG","LSTR","BK4567","TXG","SGXZ31699556.SGD","WM","SYY","LU2089279066.USD","LU0127658192.USD","BK4161","BMRN","IE0004086264.USD","RSG","XRX","LU1366333091.USD","MDLZ","GLW","LU2272731865.HKD","GOOGL","WERN","LU1093756168.USD","LU2468319806.SGD","PRO","IE00BN0W2V16.EUR","TWO","CZR","SYK","GOOG","VRTX","LU2362541513.USD"],"gpt_icon":1},{"id":"1178500877","title":"异动解读 | 楼市前景不明 霍顿房屋发布疲弱业绩预期 股价大跌14.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178500877","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178500877?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 03:38","pubTimestamp":1730230719,"startTime":"0","endTime":"0","summary":"美国最大住宅建筑商霍顿房屋周一盘中一度重挫14.07%,引发市场广泛关注。公司此前发布的2025财年业绩指引令投资者失望,预计营收和房屋交付量均将低于市场预期。导致该公司下调业绩预期的主要因素包括:抵押贷款利率波动致使部分潜在购房者推迟需求;为了刺激需求,公司不得不推出各种优惠折扣措施,影响了利润水平;同时建材和土地价格上涨也加大了成本压力。此外,公司单户租赁业务销售不佳,也拖累了整体收入表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"de60a09785b66fd34194a8218788b2f9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DHI"],"gpt_icon":0},{"id":"1192207027","title":"霍顿房屋第四财季营收、每股收益不及预期，全年指引也令市场失望","url":"https://stock-news.laohu8.com/highlight/detail?id=1192207027","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192207027?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 00:18","pubTimestamp":1730218692,"startTime":"0","endTime":"0","summary":"公司综合收入为100亿美元，同比下滑5%。","market":"us","thumbnail":"https://static.tigerbbs.com/305d827985d16df619f1666002164e84","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/305d827985d16df619f1666002164e84"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1203122.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"霍顿房屋第四财季营收、每股收益不及预期，全年指引也令市场失望","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DHI"],"gpt_icon":0},{"id":"2479877062","title":"BUZZ-DR Horton 季度业绩和指导性预期不及预期，股价下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2479877062","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479877062?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 23:25","pubTimestamp":1730215528,"startTime":"0","endTime":"0","summary":"** 据 LSEG 报导，DHI 公布的  第四季度每股收益为 3.92 美元，低于华尔街一致预期的 4.17 美元，而收入为 100 亿美元，低于一致预期的 102 亿美元。** DHI股价在早些时候触及152.99美元后，最后交易价为164.04美元。根据 LSEG 的数据，22 位分析师对 DHI 的评级中位数为 200 美元，其中 3 位 \"强烈买入\"，9 位 \"买入\"，9 位 \"持有\"，1 位 \"卖出\"。** 年初至今，DHI 股价上涨约 7.5%，而 HGX 指数上涨近 16","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"de60a09785b66fd34194a8218788b2f9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350502.SGD","BK4088","TOL","BK4504","BK4561","LEN","LU0314104364.USD","BK4533","LU0054578231.USD","MTH","MHO","LU0320765489.SGD","BK4585","LU0211331839.USD","LU1699723380.USD","KBH","LU0208291251.USD","DHI","BK4588","PHM","LU0070302665.USD"],"gpt_icon":1},{"id":"2479287720","title":"美股异动 | Q4业绩及下财年营收指引不及预期 霍顿房屋(DHI.US)跌近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479287720","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479287720?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 23:18","pubTimestamp":1730215090,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，霍顿房屋(DHI.US)大幅低开后震荡爬升，截至发稿，仍跌近10%，报162.54美元。消息面上，2024财年Q4业绩显示，公司综合收入为100亿美元，同比下滑5%，低于预期的102亿美元;每股收益3.92美元，低于预期的4.17美元和去年同期的4.45美元。公司预计，截至2025年9月的财年，将交付9万至9.2万套住宅，市场预期为超过9.4万套住宅;全年营收将介于360亿至375亿美元之间，低于预期的394.1亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1203122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DHI"],"gpt_icon":0},{"id":"2479284713","title":"更新版 1-D.R. Horton 2025 年销售额因买家不确定性而下滑，股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2479284713","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479284713?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 22:56","pubTimestamp":1730213764,"startTime":"0","endTime":"0","summary":"D.R. Horton表示，在美国联邦储备理事会于9月份降息50个基点开启货币宽松周期之后，一些潜在买家正在等待2025年利率可能走低。由于美国住房长期短缺，中位数房价   依然居高不下，可负担性危机也持续存在 。D.R. Horton第四季度 每股收益为 3.92 美元，营收为 100 亿美元，分别低于预期的每股 4.45 美元和 102 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"de60a09785b66fd34194a8218788b2f9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314104364.USD","LU0208291251.USD","BK4533","BK4585","DHI","LEN","BK4088","LU1699723380.USD","BK4588","PHM","BK4561","LU0320765489.SGD","LU0211331839.USD","LU1496350502.SGD","BK4504","LU0070302665.USD"],"gpt_icon":0},{"id":"2479284983","title":"霍顿房屋(DHI)跌近11% 2025财年业绩指引逊预期 购房者保持观望态度","url":"https://stock-news.laohu8.com/highlight/detail?id=2479284983","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479284983?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 22:52","pubTimestamp":1730213550,"startTime":"0","endTime":"0","summary":"金吾财讯 | 霍顿房屋 股价走低，截至发稿，跌10.78%，报160.93美元。消息面上，公司预测2025财年的收入和房屋交付量将低于预期，因为抵押贷款利率波动使一些购房者保持观望态度，而建筑商保留折扣以刺激需求。公司预计全年营收为 360 亿美元至 375 亿美元，低于预期的 394.1 亿美元。虽然30年期抵押贷款利率在整个季度有所下降，但最近又开始上升。同时，房价也持续上涨，使潜在购房者的负担加重。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210625/OWIzMTYyNDU5OTY2Mjc5Nw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OWIzMTYyNDU5OTY2Mjc5Nw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"de60a09785b66fd34194a8218788b2f9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"281402","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","DHI","BK4504","LU0208291251.USD","LU0211331839.USD","BK4588","LU1496350502.SGD","BK4561","LU0320765489.SGD","LU0070302665.USD","BK4088"],"gpt_icon":0},{"id":"2479284661","title":"美股异动｜霍顿房屋跌约11.3% Q4业绩及下财年营收指引不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2479284661","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479284661?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 22:50","pubTimestamp":1730213400,"startTime":"0","endTime":"0","summary":"霍顿房屋(DHI.US)跌约11.3%，报160.02美元。消息面上，霍顿房屋公布截至9月的2024财年Q4业绩，综合收入为100亿美元，同比下滑5%，主要原因是该公司的单户租赁业务销售疲软，低于预期的102亿美元；每股收益3.92美元，低于预期的4.17美元和去年同期的4.45美元。该公司预计，截至2025年9月的财年，将交付9万至9.2万套住宅，市场预期为超过9.4万套住宅；全年营收将介于360亿至375亿美元之间，低于预期的394.1亿美元。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-10-29/doc-incufuvv4321617.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DHI"],"gpt_icon":0},{"id":"1157404309","title":"异动解读 | 房地产巨头D.R.Horton发布疲弱业绩预期 盘中股价暴跌14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157404309","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157404309?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 21:37","pubTimestamp":1730209026,"startTime":"0","endTime":"0","summary":"美国最大住宅建筑商D.R.Horton周四发布了令人失望的2025财年业绩预期,受此影响其股价在当日盘中一度暴跌14%。\n\nD.R.Horton预计2025财年将交付90,000至92,000套住宅,远低于分析师平均预期的94,000多套。同时,该公司预计全年营收将达360亿至375亿美元,也低于市场预期的394.1亿美元。相比去年同期,公司单户租赁业务疲软拖累了总体收入表现。\n\n导致这一疲软业绩预期的主要原因是抵押贷款利率的波动,令一些潜在购房者保持观望态度。为了刺激需求,D.R.Horton不得不推出各种折扣措施,如暂时或永久降低房贷利率等。高昂的建材和土地成本也给公司的利润带来了压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"de60a09785b66fd34194a8218788b2f9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DHI"],"gpt_icon":0},{"id":"2479288274","title":"霍顿房屋股价重挫14.00% 市值跌70.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479288274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479288274?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 21:32","pubTimestamp":1730208753,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时32分，霍顿房屋股票出现波动，股价急速下挫14.00%。截至发稿，该股报155.13美元/股，成交量89.1588万股，换手率0.27%，振幅1.64%。机构评级方面，在所有14家参与评级的机构中，50%的券商给予买入建议，43%的券商给予持有建议，7%的券商给予卖出建议。霍顿房屋股票所在的住宅建筑行业中，整体跌幅为5.50%。霍顿房屋公司简介：D.R. Horton 是美国领先的住宅建筑商，业务遍及 33 个州的 118 个市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921323395bd8212&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921323395bd8212&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0211331839.USD","LU0208291251.USD","LU0320765489.SGD","BK4088","BK4504","DHI","BK4585","BK4588","LU1496350502.SGD","LU0070302665.USD","BK4561"],"gpt_icon":0},{"id":"2479040119","title":"霍顿房屋(DHI)盘前跌超10% 公司预测2025年的收入和房屋交付量将低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2479040119","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479040119?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 20:31","pubTimestamp":1730205117,"startTime":"0","endTime":"0","summary":"金吾财讯 | 霍顿房屋(DHI)盘前股价走低，暂跌10.48%，报161.48美元。消息面上，公司预测 2025 年的收入和房屋交付量将低于预期，因为抵押贷款利率波动使一些购房者保持观望态度，而建筑商保留折扣以刺激需求。截至 2025 年 9 月的财年，该公司预计将交付 90,000 至 92,000 套房屋，分析师平均预计交付量将超过 94,000 套。公司预计全年营收为 360 亿美元至 375 亿美元，低于预期的 394.1 亿美元。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/MzIzMTgwODQxMzU3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MzIzMTgwODQxMzU3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"281389","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","BK4504","BK4088","BK4561","BK4585","BK4588","DHI","LU0208291251.USD","LU0320765489.SGD","LU0211331839.USD","LU1496350502.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DHI\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"DHI","amount":0.4,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"霍顿房屋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-09"},{"date":"2025-04-17","symbol":"DHI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.69,"defaultRemindTime":1744876800000,"name":null,"time":"盘前","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-02-07","symbol":"DHI","amount":0.4,"announcedDate":"2025-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"霍顿房屋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-21","symbol":"DHI","fiscalQuarterEnding":"2024/12","expectedEps":2.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":2.61},{"date":"2024-11-12","symbol":"DHI","amount":0.4,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"霍顿房屋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DHI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-27","value":0.0625,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-18","value":0.0625,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-14","value":0.08,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-17","value":0.08,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DHI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.3182,"hold":0.4545,"sell":0.1364,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4545,"analysts":22,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DHI","date":"2025-04-17","current":7.958808,"percent":0.329278,"low":4.192482,"twenty":5.939823,"median":9.063474,"eighty":11.028869,"high":13.98392,"avg":8.836223,"sd":2.485038,"marketCap":37039497004},"quantilePoints":[{"date":"2020-04-24","current":8.509549,"twenty":11.395396,"median":15.788828,"eighty":19.310195,"marketCap":14998930819},{"date":"2020-05-01","current":8.932501,"twenty":11.21542,"median":15.74332,"eighty":19.310195,"marketCap":16919049677},{"date":"2020-05-08","current":9.517892,"twenty":11.123609,"median":15.712051,"eighty":19.310195,"marketCap":18027839997},{"date":"2020-05-15","current":9.061095,"twenty":11.01765,"median":15.694515,"eighty":19.310195,"marketCap":17162620010},{"date":"2020-05-22","current":10.375827,"twenty":11.001873,"median":15.685378,"eighty":19.310195,"marketCap":19652854008},{"date":"2020-05-29","current":10.613822,"twenty":10.964961,"median":15.656481,"eighty":19.310195,"marketCap":20103640893},{"date":"2020-06-05","current":10.840302,"twenty":10.912288,"median":15.60798,"eighty":19.310195,"marketCap":20532615508},{"date":"2020-06-12","current":10.364311,"twenty":10.884161,"median":15.59151,"eighty":19.310195,"marketCap":19631041740},{"date":"2020-06-19","current":10.75969,"twenty":10.876776,"median":15.557189,"eighty":19.310195,"marketCap":20379929628},{"date":"2020-06-26","current":10.178137,"twenty":10.834354,"median":15.531751,"eighty":19.310195,"marketCap":19278410064},{"date":"2020-07-02","current":10.377746,"twenty":10.827753,"median":15.496201,"eighty":19.310195,"marketCap":19656489386},{"date":"2020-07-10","current":11.258713,"twenty":10.824691,"median":15.451546,"eighty":19.310195,"marketCap":21325127934},{"date":"2020-07-17","current":12.183824,"twenty":10.824691,"median":15.423927,"eighty":19.310195,"marketCap":23077380178},{"date":"2020-07-24","current":12.235645,"twenty":10.824691,"median":15.387967,"eighty":19.310195,"marketCap":23175535387},{"date":"2020-07-31","current":11.737835,"twenty":10.824691,"median":15.358491,"eighty":19.268141,"marketCap":24062561568},{"date":"2020-08-07","current":12.131698,"twenty":10.824691,"median":15.335563,"eighty":19.175349,"marketCap":24869981257},{"date":"2020-08-14","current":12.66572,"twenty":10.824691,"median":15.29157,"eighty":19.130201,"marketCap":25964725972},{"date":"2020-08-21","current":13.655701,"twenty":10.824691,"median":15.274927,"eighty":19.01218,"marketCap":27994186274},{"date":"2020-08-28","current":12.745557,"twenty":10.824691,"median":15.195599,"eighty":18.963814,"marketCap":26128392125},{"date":"2020-09-04","current":12.105086,"twenty":10.824691,"median":15.151421,"eighty":18.856633,"marketCap":24815425873},{"date":"2020-09-11","current":12.66572,"twenty":10.824691,"median":15.120729,"eighty":18.797783,"marketCap":25964725972},{"date":"2020-09-18","current":12.896361,"twenty":10.824691,"median":15.083023,"eighty":18.632773,"marketCap":26437539304},{"date":"2020-09-25","current":12.743783,"twenty":10.824691,"median":15.029207,"eighty":18.492693,"marketCap":26124755100},{"date":"2020-10-02","current":13.818923,"twenty":10.824691,"median":15.001031,"eighty":18.446133,"marketCap":28328792632},{"date":"2020-10-09","current":13.854406,"twenty":10.824691,"median":14.886001,"eighty":18.365888,"marketCap":28401533144},{"date":"2020-10-16","current":13.676991,"twenty":10.824691,"median":14.833528,"eighty":18.231651,"marketCap":28037830581},{"date":"2020-10-23","current":12.962005,"twenty":10.824691,"median":14.637797,"eighty":18.087286,"marketCap":26572109252},{"date":"2020-10-30","current":11.853155,"twenty":10.824691,"median":14.572692,"eighty":17.958875,"marketCap":24298968234},{"date":"2020-11-06","current":12.527336,"twenty":10.824691,"median":14.480558,"eighty":17.833646,"marketCap":25681037973},{"date":"2020-11-13","current":11.235741,"twenty":10.824691,"median":14.35772,"eighty":17.740771,"marketCap":26670278681},{"date":"2020-11-20","current":11.513386,"twenty":10.824691,"median":14.223254,"eighty":17.666313,"marketCap":27329324625},{"date":"2020-11-27","current":11.663828,"twenty":10.824691,"median":14.072962,"eighty":17.620628,"marketCap":27686427800},{"date":"2020-12-04","current":10.940787,"twenty":10.823347,"median":13.963204,"eighty":17.59869,"marketCap":25970146213},{"date":"2020-12-11","current":10.732011,"twenty":10.800189,"median":13.87808,"eighty":17.517122,"marketCap":25474574460},{"date":"2020-12-18","current":11.24167,"twenty":10.800189,"median":13.82688,"eighty":17.377313,"marketCap":26684352563},{"date":"2020-12-24","current":11.036968,"twenty":10.800189,"median":13.809444,"eighty":17.279088,"marketCap":26198451746},{"date":"2020-12-31","current":10.586887,"twenty":10.774862,"median":13.769075,"eighty":17.150826,"marketCap":25130094563},{"date":"2021-01-08","current":10.285809,"twenty":10.755611,"median":13.707967,"eighty":16.983516,"marketCap":24415425594},{"date":"2021-01-15","current":10.654476,"twenty":10.743958,"median":13.653758,"eighty":16.913341,"marketCap":25290530454},{"date":"2021-01-22","current":11.93713,"twenty":10.743958,"median":13.579155,"eighty":16.862164,"marketCap":28335166112},{"date":"2021-01-29","current":10.215892,"twenty":10.732011,"median":13.506819,"eighty":16.786002,"marketCap":27932291481},{"date":"2021-02-05","current":10.644214,"twenty":10.713512,"median":13.435704,"eighty":16.730288,"marketCap":29103410994},{"date":"2021-02-12","current":10.931536,"twenty":10.713512,"median":13.38498,"eighty":16.730288,"marketCap":29889006692},{"date":"2021-02-19","current":10.536469,"twenty":10.682861,"median":13.33579,"eighty":16.730288,"marketCap":28808812607},{"date":"2021-02-26","current":10.225203,"twenty":10.653222,"median":13.233771,"eighty":16.710933,"marketCap":27957750601},{"date":"2021-03-05","current":10.509865,"twenty":10.639363,"median":13.134098,"eighty":16.653358,"marketCap":28736072265},{"date":"2021-03-12","current":10.733337,"twenty":10.63449,"median":13.047527,"eighty":16.613657,"marketCap":29347091141},{"date":"2021-03-19","current":11.124415,"twenty":10.63449,"median":12.995705,"eighty":16.57624,"marketCap":30416374174},{"date":"2021-03-26","current":11.951795,"twenty":10.63449,"median":12.958702,"eighty":16.545958,"marketCap":32678598823},{"date":"2021-04-01","current":12.111419,"twenty":10.63449,"median":12.93388,"eighty":16.528804,"marketCap":33115040877},{"date":"2021-04-09","current":12.494515,"twenty":10.63449,"median":12.894941,"eighty":16.497987,"marketCap":34162501808},{"date":"2021-04-16","current":12.819082,"twenty":10.63449,"median":12.862015,"eighty":16.480818,"marketCap":35049933985},{"date":"2021-04-23","current":11.129422,"twenty":10.63449,"median":12.818365,"eighty":16.443933,"marketCap":35402692775},{"date":"2021-04-30","current":11.138612,"twenty":10.63449,"median":12.787187,"eighty":16.414686,"marketCap":35431925868},{"date":"2021-05-07","current":11.77096,"twenty":10.63449,"median":12.758088,"eighty":16.386614,"marketCap":37443423949},{"date":"2021-05-14","current":10.911964,"twenty":10.634199,"median":12.732619,"eighty":16.361626,"marketCap":34710958814},{"date":"2021-05-21","current":10.259218,"twenty":10.617602,"median":12.681687,"eighty":16.318273,"marketCap":32634573699},{"date":"2021-05-28","current":10.79864,"twenty":10.609114,"median":12.661242,"eighty":16.285845,"marketCap":34350475287},{"date":"2021-06-04","current":10.491533,"twenty":10.601409,"median":12.639534,"eighty":16.266349,"marketCap":33373564929},{"date":"2021-06-11","current":10.055235,"twenty":10.567441,"median":12.626632,"eighty":16.23138,"marketCap":31985703350},{"date":"2021-06-18","current":10.192357,"twenty":10.557183,"median":12.61096,"eighty":16.220591,"marketCap":32421888418},{"date":"2021-06-25","current":10.068834,"twenty":10.536406,"median":12.595961,"eighty":16.198164,"marketCap":32028961373},{"date":"2021-07-02","current":10.466601,"twenty":10.527396,"median":12.560626,"eighty":16.176691,"marketCap":33294258553},{"date":"2021-07-09","current":10.150427,"twenty":10.520897,"median":12.527336,"eighty":16.145716,"marketCap":32288509513},{"date":"2021-07-16","current":9.779858,"twenty":10.507205,"median":12.518465,"eighty":16.124813,"marketCap":31109728380},{"date":"2021-07-23","current":9.140736,"twenty":10.479098,"median":12.481185,"eighty":16.115703,"marketCap":33508110580},{"date":"2021-07-30","current":9.324703,"twenty":10.466148,"median":12.467524,"eighty":16.104023,"marketCap":34182495027},{"date":"2021-08-06","current":9.253373,"twenty":10.445315,"median":12.431531,"eighty":16.054128,"marketCap":33921013089},{"date":"2021-08-13","current":9.554327,"twenty":10.424983,"median":12.404736,"eighty":16.042162,"marketCap":35024251952},{"date":"2021-08-20","current":9.272915,"twenty":10.396587,"median":12.377458,"eighty":16.022985,"marketCap":33992651976},{"date":"2021-08-27","current":9.474203,"twenty":10.378327,"median":12.371888,"eighty":15.997855,"marketCap":34730532514},{"date":"2021-09-03","current":9.278778,"twenty":10.363472,"median":12.351616,"eighty":15.963552,"marketCap":34014143642},{"date":"2021-09-10","current":8.754062,"twenty":10.351925,"median":12.340026,"eighty":15.934121,"marketCap":32090639521},{"date":"2021-09-17","current":8.872294,"twenty":10.345302,"median":12.323307,"eighty":15.896903,"marketCap":32524054788},{"date":"2021-09-24","current":8.504895,"twenty":10.326102,"median":12.297671,"eighty":15.874891,"marketCap":31177243709},{"date":"2021-10-01","current":8.183421,"twenty":10.293342,"median":12.271915,"eighty":15.860121,"marketCap":29998784015},{"date":"2021-10-08","current":8.150199,"twenty":10.260663,"median":12.2604,"eighty":15.833896,"marketCap":29876997906},{"date":"2021-10-15","current":8.505872,"twenty":10.253935,"median":12.248793,"eighty":15.820089,"marketCap":31180825653},{"date":"2021-10-22","current":8.656349,"twenty":10.215892,"median":12.235157,"eighty":15.791999,"marketCap":31732445085},{"date":"2021-10-29","current":8.722794,"twenty":10.193271,"median":12.220401,"eighty":15.784757,"marketCap":31976017301},{"date":"2021-11-05","current":9.038405,"twenty":10.157001,"median":12.191858,"eighty":15.763031,"marketCap":33132985330},{"date":"2021-11-12","current":8.337274,"twenty":10.119378,"median":12.178612,"eighty":15.754867,"marketCap":34814789286},{"date":"2021-11-19","current":8.723267,"twenty":10.088714,"median":12.159522,"eighty":15.754867,"marketCap":36426619730},{"date":"2021-11-26","current":8.431268,"twenty":10.068414,"median":12.133765,"eighty":15.69953,"marketCap":35207288816},{"date":"2021-12-03","current":8.754858,"twenty":10.043963,"median":12.121053,"eighty":15.693417,"marketCap":36558535647},{"date":"2021-12-10","current":9.361909,"twenty":9.982381,"median":12.077568,"eighty":15.688872,"marketCap":39093460442},{"date":"2021-12-17","current":8.79584,"twenty":9.953099,"median":12.0688,"eighty":15.670799,"marketCap":36729669811},{"date":"2021-12-23","current":8.949315,"twenty":9.915613,"median":12.036036,"eighty":15.670799,"marketCap":37370551648},{"date":"2021-12-31","current":9.250412,"twenty":9.847226,"median":12.019003,"eighty":15.670799,"marketCap":38627871962},{"date":"2022-01-07","current":8.123645,"twenty":9.812721,"median":11.978404,"eighty":15.667104,"marketCap":33922715774},{"date":"2022-01-14","current":8.40427,"twenty":9.788553,"median":11.947986,"eighty":15.624608,"marketCap":35094552553},{"date":"2022-01-21","current":7.495009,"twenty":9.773898,"median":11.920555,"eighty":15.609591,"marketCap":31297658915},{"date":"2022-01-28","current":7.339769,"twenty":9.71159,"median":11.853923,"eighty":15.60798,"marketCap":30649408781},{"date":"2022-02-04","current":6.578834,"twenty":9.645925,"median":11.789656,"eighty":15.60798,"marketCap":29773173023},{"date":"2022-02-11","current":6.596061,"twenty":9.616155,"median":11.748178,"eighty":15.60798,"marketCap":29851131819},{"date":"2022-02-18","current":6.53342,"twenty":9.576528,"median":11.69333,"eighty":15.60798,"marketCap":29567645287},{"date":"2022-02-25","current":6.735436,"twenty":9.54103,"median":11.659148,"eighty":15.60798,"marketCap":30481889353},{"date":"2022-03-04","current":6.68689,"twenty":9.517362,"median":11.600748,"eighty":15.56714,"marketCap":30262187291},{"date":"2022-03-11","current":6.339234,"twenty":9.481662,"median":11.576482,"eighty":15.505435,"marketCap":28688837038},{"date":"2022-03-18","current":6.713512,"twenty":9.411111,"median":11.531429,"eighty":15.434288,"marketCap":30382669067},{"date":"2022-03-25","current":6.088671,"twenty":9.38231,"median":11.521571,"eighty":15.358548,"marketCap":27554890910},{"date":"2022-04-01","current":5.964956,"twenty":9.353132,"median":11.489732,"eighty":15.321595,"marketCap":26995005009},{"date":"2022-04-08","current":5.546047,"twenty":9.330957,"median":11.449352,"eighty":15.216256,"marketCap":25099188826},{"date":"2022-04-14","current":5.677592,"twenty":9.316211,"median":11.416557,"eighty":15.10542,"marketCap":25694510544},{"date":"2022-04-22","current":5.586763,"twenty":9.277605,"median":11.37324,"eighty":15.017204,"marketCap":25283455072},{"date":"2022-04-29","current":4.868012,"twenty":9.249636,"median":11.303023,"eighty":14.84226,"marketCap":24497785167},{"date":"2022-05-06","current":4.898092,"twenty":9.2242,"median":11.272462,"eighty":14.599811,"marketCap":24649158175},{"date":"2022-05-13","current":4.793862,"twenty":9.208383,"median":11.234752,"eighty":14.427388,"marketCap":24124633101},{"date":"2022-05-20","current":4.809252,"twenty":9.15971,"median":11.182623,"eighty":14.278087,"marketCap":24202079756},{"date":"2022-05-27","current":5.231067,"twenty":9.121398,"median":11.135172,"eighty":14.103021,"marketCap":26324822169},{"date":"2022-06-03","current":5.316409,"twenty":9.101256,"median":11.125909,"eighty":13.988733,"marketCap":26754299076},{"date":"2022-06-10","current":4.923975,"twenty":9.06263,"median":11.10351,"eighty":13.900998,"marketCap":24779409367},{"date":"2022-06-17","current":4.236339,"twenty":9.047758,"median":11.078523,"eighty":13.850882,"marketCap":21318952000},{"date":"2022-06-24","current":4.735102,"twenty":9.037501,"median":11.036968,"eighty":13.812563,"marketCap":23828927690},{"date":"2022-07-01","current":4.902989,"twenty":9.013914,"median":11.005655,"eighty":13.767423,"marketCap":24673800292},{"date":"2022-07-08","current":5.131734,"twenty":9.000997,"median":10.998127,"eighty":13.720519,"marketCap":25824939213},{"date":"2022-07-15","current":5.138729,"twenty":8.965946,"median":10.954018,"eighty":13.662074,"marketCap":25860142238},{"date":"2022-07-22","current":4.832532,"twenty":8.933774,"median":10.940787,"eighty":13.578497,"marketCap":26891592278},{"date":"2022-07-29","current":4.872496,"twenty":8.879398,"median":10.919449,"eighty":13.505429,"marketCap":27113980430},{"date":"2022-08-05","current":4.767591,"twenty":8.851693,"median":10.891663,"eighty":13.43464,"marketCap":26530211532},{"date":"2022-08-12","current":4.978027,"twenty":8.821093,"median":10.880989,"eighty":13.383706,"marketCap":27701224143},{"date":"2022-08-19","current":4.638332,"twenty":8.79106,"median":10.868142,"eighty":13.328849,"marketCap":25810924854},{"date":"2022-08-26","current":4.546539,"twenty":8.75454,"median":10.839437,"eighty":13.222352,"marketCap":25300127068},{"date":"2022-09-02","current":4.457245,"twenty":8.731904,"median":10.831504,"eighty":13.133034,"marketCap":24803228542},{"date":"2022-09-09","current":4.57901,"twenty":8.717403,"median":10.822077,"eighty":13.052738,"marketCap":25480817441},{"date":"2022-09-16","current":4.441009,"twenty":8.673547,"median":10.79864,"eighty":13.000676,"marketCap":24712883355},{"date":"2022-09-23","current":4.459742,"twenty":8.656136,"median":10.771221,"eighty":12.958042,"marketCap":24817127801},{"date":"2022-09-30","current":4.205596,"twenty":8.64306,"median":10.756591,"eighty":12.932054,"marketCap":23402878149},{"date":"2022-10-07","current":4.49034,"twenty":8.596972,"median":10.748317,"eighty":12.891486,"marketCap":24987393730},{"date":"2022-10-14","current":4.286773,"twenty":8.539681,"median":10.73282,"eighty":12.859521,"marketCap":23854604082},{"date":"2022-10-21","current":4.355461,"twenty":8.50786,"median":10.725143,"eighty":12.817671,"marketCap":24236833718},{"date":"2022-10-28","current":4.869374,"twenty":8.442737,"median":10.687171,"eighty":12.781017,"marketCap":27096606356},{"date":"2022-11-04","current":4.694531,"twenty":8.381531,"median":10.656041,"eighty":12.75383,"marketCap":26123658192},{"date":"2022-11-11","current":4.986511,"twenty":8.314316,"median":10.643581,"eighty":12.730658,"marketCap":29208490713},{"date":"2022-11-18","current":4.784624,"twenty":8.239325,"median":10.633763,"eighty":12.672107,"marketCap":28025932465},{"date":"2022-11-25","current":4.93159,"twenty":8.182248,"median":10.613822,"eighty":12.661614,"marketCap":28886785533},{"date":"2022-12-02","current":5.075028,"twenty":8.151304,"median":10.598483,"eighty":12.638129,"marketCap":29726978126},{"date":"2022-12-09","current":5.01683,"twenty":8.118633,"median":10.567441,"eighty":12.624442,"marketCap":29386080312},{"date":"2022-12-16","current":5.257481,"twenty":8.038136,"median":10.556165,"eighty":12.60652,"marketCap":30795695145},{"date":"2022-12-23","current":5.245717,"twenty":7.81202,"median":10.536469,"eighty":12.592666,"marketCap":30726785556},{"date":"2022-12-30","current":5.243364,"twenty":7.663167,"median":10.531521,"eighty":12.563154,"marketCap":30713003639},{"date":"2023-01-06","current":5.504532,"twenty":7.62193,"median":10.523097,"eighty":12.528126,"marketCap":32242796505},{"date":"2023-01-13","current":5.585706,"twenty":7.332945,"median":10.509865,"eighty":12.519084,"marketCap":32718272667},{"date":"2023-01-20","current":5.557472,"twenty":7.019903,"median":10.483309,"eighty":12.488679,"marketCap":32552889654},{"date":"2023-01-27","current":5.840822,"twenty":6.797325,"median":10.467963,"eighty":12.473906,"marketCap":33144326045},{"date":"2023-02-03","current":6.019338,"twenty":6.71774,"median":10.453002,"eighty":12.436374,"marketCap":34157336425},{"date":"2023-02-10","current":5.966086,"twenty":6.679883,"median":10.436771,"eighty":12.414969,"marketCap":33855150277},{"date":"2023-02-17","current":5.711321,"twenty":6.560668,"median":10.40744,"eighty":12.383534,"marketCap":32409464278},{"date":"2023-02-24","current":5.516466,"twenty":6.506798,"median":10.383055,"eighty":12.376725,"marketCap":31303737694},{"date":"2023-03-03","current":5.614499,"twenty":6.47626,"median":10.370276,"eighty":12.366553,"marketCap":31860034920},{"date":"2023-03-10","current":5.694377,"twenty":6.334536,"median":10.352804,"eighty":12.342167,"marketCap":32313314140},{"date":"2023-03-17","current":5.896495,"twenty":6.257748,"median":10.347611,"eighty":12.323777,"marketCap":33460247926},{"date":"2023-03-24","current":5.865632,"twenty":6.147515,"median":10.327979,"eighty":12.303399,"marketCap":33285117318},{"date":"2023-03-31","current":5.911623,"twenty":6.078086,"median":10.302416,"eighty":12.275249,"marketCap":33546096263},{"date":"2023-04-06","current":5.893469,"twenty":6.015586,"median":10.279958,"eighty":12.26408,"marketCap":33443078259},{"date":"2023-04-14","current":5.929172,"twenty":5.982272,"median":10.256952,"eighty":12.253264,"marketCap":33645680335},{"date":"2023-04-21","current":7.084096,"twenty":5.97808,"median":10.239378,"eighty":12.245158,"marketCap":36699161697},{"date":"2023-04-28","current":7.132835,"twenty":5.97808,"median":10.201323,"eighty":12.224121,"marketCap":36951650774},{"date":"2023-05-05","current":7.059097,"twenty":5.97808,"median":10.178137,"eighty":12.208958,"marketCap":36569651061},{"date":"2023-05-12","current":7.186163,"twenty":5.97808,"median":10.130133,"eighty":12.186215,"marketCap":37227918423},{"date":"2023-05-19","current":7.405402,"twenty":5.97808,"median":10.096032,"eighty":12.171585,"marketCap":38363685426},{"date":"2023-05-26","current":7.031445,"twenty":5.97808,"median":10.071101,"eighty":12.141078,"marketCap":36426401169},{"date":"2023-06-02","current":7.142052,"twenty":5.97808,"median":10.055727,"eighty":12.127735,"marketCap":36999400738},{"date":"2023-06-09","current":7.457414,"twenty":5.97808,"median":9.995815,"eighty":12.090183,"marketCap":38633131652},{"date":"2023-06-16","current":7.598306,"twenty":5.97808,"median":9.967057,"eighty":12.07343,"marketCap":39363023960},{"date":"2023-06-23","current":7.87614,"twenty":5.976099,"median":9.926376,"eighty":12.051549,"marketCap":40802344306},{"date":"2023-06-30","current":7.922885,"twenty":5.974118,"median":9.896582,"eighty":12.021287,"marketCap":41044504838},{"date":"2023-07-07","current":7.562095,"twenty":5.974118,"median":9.835387,"eighty":11.994879,"marketCap":39175434815},{"date":"2023-07-14","current":8.32581,"twenty":5.974118,"median":9.803656,"eighty":11.970653,"marketCap":43131860411},{"date":"2023-07-21","current":8.714393,"twenty":5.974118,"median":9.779858,"eighty":11.935662,"marketCap":42419922765},{"date":"2023-07-28","current":8.82957,"twenty":5.974118,"median":9.729803,"eighty":11.861653,"marketCap":42980578456},{"date":"2023-08-04","current":8.558532,"twenty":5.974118,"median":9.682463,"eighty":11.809297,"marketCap":41661221856},{"date":"2023-08-11","current":8.579381,"twenty":5.974118,"median":9.621068,"eighty":11.761272,"marketCap":41762710825},{"date":"2023-08-18","current":8.096378,"twenty":5.974118,"median":9.590455,"eighty":11.702084,"marketCap":39411549706},{"date":"2023-08-25","current":8.110278,"twenty":5.974118,"median":9.554327,"eighty":11.659575,"marketCap":39479209018},{"date":"2023-09-01","current":8.27151,"twenty":5.974118,"median":9.523461,"eighty":11.606739,"marketCap":40264057047},{"date":"2023-09-08","current":8.138771,"twenty":5.974118,"median":9.493745,"eighty":11.578824,"marketCap":39617910610},{"date":"2023-09-15","current":8.006032,"twenty":5.974118,"median":9.443912,"eighty":11.537528,"marketCap":38971764172},{"date":"2023-09-22","current":7.578627,"twenty":5.974118,"median":9.394627,"eighty":11.522628,"marketCap":36891240304},{"date":"2023-09-29","current":7.569592,"twenty":5.974118,"median":9.365742,"eighty":11.501702,"marketCap":36847261750},{"date":"2023-10-06","current":7.213074,"twenty":5.974118,"median":9.343268,"eighty":11.454743,"marketCap":35111800377},{"date":"2023-10-13","current":7.112998,"twenty":5.974118,"median":9.318283,"eighty":11.45117,"marketCap":34624653325},{"date":"2023-10-20","current":7.035857,"twenty":5.974118,"median":9.293639,"eighty":11.45117,"marketCap":34249144139},{"date":"2023-10-27","current":7.064351,"twenty":5.969717,"median":9.261927,"eighty":11.453562,"marketCap":34387845730},{"date":"2023-11-03","current":7.924721,"twenty":5.969717,"median":9.242192,"eighty":11.453562,"marketCap":38575957192},{"date":"2023-11-10","current":8.514977,"twenty":5.969717,"median":9.223653,"eighty":11.453562,"marketCap":40409524824},{"date":"2023-11-17","current":9.005357,"twenty":5.969717,"median":9.223653,"eighty":11.453562,"marketCap":42736722350},{"date":"2023-11-24","current":8.950069,"twenty":5.969717,"median":9.217,"eighty":11.453562,"marketCap":42474343997},{"date":"2023-12-01","current":8.963409,"twenty":5.969717,"median":9.180412,"eighty":11.453562,"marketCap":42537649028},{"date":"2023-12-08","current":9.572109,"twenty":5.970927,"median":9.170234,"eighty":11.452972,"marketCap":45426357551},{"date":"2023-12-15","current":10.750895,"twenty":5.970927,"median":9.178244,"eighty":11.452972,"marketCap":51020523190},{"date":"2023-12-22","current":10.548464,"twenty":5.970927,"median":9.214555,"eighty":11.452972,"marketCap":50059843548},{"date":"2023-12-29","current":10.664242,"twenty":5.969717,"median":9.242192,"eighty":11.453562,"marketCap":50609293038},{"date":"2024-01-05","current":10.363218,"twenty":5.968506,"median":9.250412,"eighty":11.454153,"marketCap":49180724363},{"date":"2024-01-12","current":10.874748,"twenty":5.968506,"median":9.250412,"eighty":11.454153,"marketCap":51608292111},{"date":"2024-01-19","current":10.702835,"twenty":5.967296,"median":9.248473,"eighty":11.454743,"marketCap":50792442868},{"date":"2024-01-26","current":9.922139,"twenty":5.968506,"median":9.253373,"eighty":11.454153,"marketCap":46975372612},{"date":"2024-02-02","current":10.325836,"twenty":5.968506,"median":9.318283,"eighty":11.454153,"marketCap":48886640157},{"date":"2024-02-09","current":10.133099,"twenty":5.968506,"median":9.343268,"eighty":11.454153,"marketCap":47974142631},{"date":"2024-02-16","current":10.189168,"twenty":5.968506,"median":9.352062,"eighty":11.454153,"marketCap":48239596457},{"date":"2024-02-23","current":10.171646,"twenty":5.968506,"median":9.352062,"eighty":11.454153,"marketCap":48156642136},{"date":"2024-03-01","current":10.473719,"twenty":5.969717,"median":9.363826,"eighty":11.453562,"marketCap":49586774622},{"date":"2024-03-08","current":10.884425,"twenty":5.969717,"median":9.371116,"eighty":11.453562,"marketCap":51531223894},{"date":"2024-03-15","current":10.535395,"twenty":5.969717,"median":9.371116,"eighty":11.453562,"marketCap":49878773830},{"date":"2024-03-22","current":11.311953,"twenty":5.969717,"median":9.371116,"eighty":11.453562,"marketCap":53555309314},{"date":"2024-03-28","current":11.357509,"twenty":5.969717,"median":9.371116,"eighty":11.453562,"marketCap":53770990548},{"date":"2024-04-05","current":10.942597,"twenty":5.968506,"median":9.365742,"eighty":11.456372,"marketCap":51806632238},{"date":"2024-04-12","current":10.561327,"twenty":5.968506,"median":9.365742,"eighty":11.456372,"marketCap":50001546224},{"date":"2024-04-19","current":9.703087,"twenty":5.968506,"median":9.365742,"eighty":11.456372,"marketCap":48169036389},{"date":"2024-04-26","current":9.565664,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":47486826161},{"date":"2024-05-03","current":9.649248,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":47901759594},{"date":"2024-05-10","current":9.917245,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":49232181076},{"date":"2024-05-17","current":10.014759,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":49716270080},{"date":"2024-05-24","current":9.47412,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":47032375259},{"date":"2024-05-31","current":9.651238,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":47911638961},{"date":"2024-06-07","current":9.532496,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":47322170037},{"date":"2024-06-14","current":9.516575,"twenty":5.968506,"median":9.361909,"eighty":11.456372,"marketCap":47243135098},{"date":"2024-06-21","current":9.363339,"twenty":5.967296,"median":9.347665,"eighty":11.456719,"marketCap":46482423805},{"date":"2024-06-28","current":9.366656,"twenty":5.965634,"median":9.336428,"eighty":11.463621,"marketCap":46498889417},{"date":"2024-07-05","current":9.023698,"twenty":5.965634,"median":9.318283,"eighty":11.463621,"marketCap":44796345095},{"date":"2024-07-12","current":9.932503,"twenty":5.965634,"median":9.272915,"eighty":11.463621,"marketCap":49307922893},{"date":"2024-07-15","current":10.19851,"twenty":5.965634,"median":9.272915,"eighty":11.463621,"marketCap":50628465007},{"date":"2024-08-02","current":11.716033,"twenty":5.941275,"median":9.242192,"eighty":11.502382,"marketCap":58377479188},{"date":"2024-08-09","current":11.302488,"twenty":5.941275,"median":9.242192,"eighty":11.513386,"marketCap":56316905782},{"date":"2024-08-16","current":11.47,"twenty":5.941275,"median":9.242192,"eighty":11.513386,"marketCap":57151568427},{"date":"2024-08-23","current":12.15379,"twenty":5.941275,"median":9.242192,"eighty":11.522628,"marketCap":60558687431},{"date":"2024-08-30","current":12.218873,"twenty":5.941275,"median":9.242192,"eighty":11.52618,"marketCap":60882979032},{"date":"2024-09-06","current":12.01419,"twenty":5.941275,"median":9.242192,"eighty":11.52618,"marketCap":59863103601},{"date":"2024-09-13","current":12.347045,"twenty":5.941275,"median":9.242192,"eighty":11.52618,"marketCap":61521623072},{"date":"2024-09-20","current":12.886546,"twenty":5.941275,"median":9.242192,"eighty":11.532725,"marketCap":64209793139},{"date":"2024-09-27","current":12.29473,"twenty":5.941275,"median":9.242192,"eighty":11.532725,"marketCap":61260952035},{"date":"2024-10-04","current":12.438597,"twenty":5.941275,"median":9.242192,"eighty":11.532725,"marketCap":61977797387},{"date":"2024-10-11","current":11.99261,"twenty":5.941275,"median":9.242192,"eighty":11.532725,"marketCap":59755576798},{"date":"2024-10-18","current":12.486989,"twenty":5.941275,"median":9.242192,"eighty":11.532725,"marketCap":62218918096},{"date":"2024-10-25","current":11.947488,"twenty":5.941275,"median":9.242192,"eighty":11.532725,"marketCap":59530748029},{"date":"2024-10-31","current":11.532796,"twenty":5.941275,"median":9.242192,"eighty":11.52618,"marketCap":54854591774},{"date":"2024-11-08","current":11.452409,"twenty":5.940549,"median":9.241647,"eighty":11.517196,"marketCap":54472239489},{"date":"2024-11-15","current":11.154705,"twenty":5.940549,"median":9.241647,"eighty":11.475747,"marketCap":53056239926},{"date":"2024-11-22","current":10.929379,"twenty":5.940549,"median":9.241647,"eighty":11.438568,"marketCap":51984499478},{"date":"2024-11-29","current":11.396643,"twenty":5.940549,"median":9.241647,"eighty":11.422057,"marketCap":54206992598},{"date":"2024-12-06","current":10.782178,"twenty":5.940549,"median":9.241647,"eighty":11.398217,"marketCap":51284349911},{"date":"2024-12-13","current":10.210252,"twenty":5.940549,"median":9.241647,"eighty":11.390709,"marketCap":48564044026},{"date":"2024-12-20","current":9.266947,"twenty":5.940549,"median":9.241647,"eighty":11.358414,"marketCap":44077305748},{"date":"2024-12-27","current":9.552572,"twenty":5.940549,"median":9.241647,"eighty":11.34223,"marketCap":45435852843},{"date":"2025-01-03","current":9.293956,"twenty":5.940549,"median":9.241647,"eighty":11.311083,"marketCap":44205773558},{"date":"2025-01-10","current":9.44656,"twenty":5.939823,"median":9.232194,"eighty":11.288777,"marketCap":44931616687},{"date":"2025-01-17","current":9.888479,"twenty":5.939823,"median":9.215651,"eighty":11.258948,"marketCap":47033563065},{"date":"2025-01-24","current":9.834416,"twenty":5.939823,"median":9.215651,"eighty":11.234554,"marketCap":45768389866},{"date":"2025-01-31","current":9.881137,"twenty":5.939823,"median":9.215651,"eighty":11.145711,"marketCap":45985824381},{"date":"2025-02-07","current":9.220273,"twenty":5.939823,"median":9.214417,"eighty":11.13011,"marketCap":42910228918},{"date":"2025-02-14","current":8.757804,"twenty":5.939823,"median":9.168738,"eighty":11.107069,"marketCap":40757942339},{"date":"2025-02-21","current":8.713114,"twenty":5.939823,"median":9.137341,"eighty":11.099321,"marketCap":40549961498},{"date":"2025-02-28","current":8.56144,"twenty":5.939823,"median":9.107397,"eighty":11.066031,"marketCap":39844087129},{"date":"2025-03-07","current":9.070631,"twenty":5.939096,"median":9.070692,"eighty":11.03101,"marketCap":42213808224},{"date":"2025-03-14","current":8.483572,"twenty":5.939096,"median":9.063933,"eighty":11.03101,"marketCap":39481696270},{"date":"2025-03-21","current":8.879007,"twenty":5.939096,"median":9.063933,"eighty":11.03101,"marketCap":41322011589},{"date":"2025-03-28","current":8.80791,"twenty":5.939096,"median":9.063933,"eighty":11.03101,"marketCap":40991132978},{"date":"2025-04-04","current":8.281792,"twenty":5.939096,"median":9.063933,"eighty":11.03101,"marketCap":38542631262},{"date":"2025-04-11","current":7.981153,"twenty":5.939823,"median":9.063474,"eighty":11.028869,"marketCap":37143487424},{"date":"2025-04-17","current":7.958808,"twenty":5.939823,"median":9.063474,"eighty":11.028869,"marketCap":37039497004}],"updateTime":1745277151535}}}