美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

DHT控股

10.29

+0.03000.29%

盘前：10.440.1500+1.46%08:46 EDT

成交量：117.00万

成交额：1,209.08万

市值：16.46亿

市盈率：9.19

高：10.48

开：10.27

低：10.24

收：10.26

数据加载中...

总览公司新闻资讯公告

DHT控股盘中异动急速跳水5.12%

展现中意合作创新实力，松江企业荣膺 “2024 年度丝绸之路奖”

价值投资者David Einhorn最新投资组合揭秘，重点押注这两只股

DHT控股盘中异动股价大涨5.04%报11.67美元

DHT控股2024财年实现净利润1.81亿美元，同比增加12.42%

DHT Holdings第四季度GAAP每股收益$0.34超过估值$0.21，销售额$85.53百万低于估值$90.58百万

DHT控股盘中异动股价大涨5.15%

DHT控股盘中异动急速拉升5.00%报11.25美元

DHT控股盘中异动早盘股价大涨5.17%

DHT控股盘中异动大幅上涨5.57%报9.85美元

今日上市：林泰新材

中国经济网

12月18日新股提示：林泰新材今日上市

新浪证券-红岸工作室

视频直播 | 林泰新材12月18日北交所上市仪式

今日申购：林泰新材

中国经济网

DHT控股盘中异动股价大涨5.01%报9.85美元

DHT控股2024财年第三财季实现净利润35.21百万美元，同比增加14.47%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DHT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DHT"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHT\",,,,,undefined,":{"symbol":"DHT","market":"US","secType":"STK","nameCN":"DHT控股","latestPrice":10.29,"timestamp":1741896000000,"preClose":10.26,"halted":0,"volume":1169953,"hourTrading":{"tag":"盘前","latestPrice":10.44,"preClose":10.29,"latestTime":"08:46 EDT","volume":138,"amount":1423.970112,"timestamp":1741956385161},"delay":0,"changeRate":0.002924,"change":0.03,"floatShares":125880177,"shares":159983104,"eps":1.12,"lyrEps":1.12409,"pbRate":1.59,"amount":12090779.832495,"amplitude":0.023109,"volumeRatio":0.805482818306773,"dividePrice":0.95,"prevYearClose":9.29,"fiveDayClose":10.6,"twentyDayClose":11.25,"impliedVol":0.44,"impliedVolPercentile":0.8996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHT\",,,,,undefined,":{"symbol":"DHT","floatShares":125880177,"roa":"7.67%","roe":"17.50%","lyrEps":1.12409,"volumeRatio":0.805482818306773,"shares":159983104,"dividePrice":0.95,"high":10.48,"amplitude":0.023109,"preClose":10.26,"low":10.2429,"week52Low":8.6701,"pbRate":"1.59","psRate":"2.88","week52High":12.8,"institutionHeld":0,"latestPrice":10.29,"eps":1.12,"divideRate":0.092323,"volume":1169953,"delay":0,"ttmEps":1.12,"open":10.27,"prevYearClose":9.29,"prevWeekClose":10.75,"prevMonthClose":10.34,"prevQuarterClose":9.29,"fiveDayClose":10.6,"twentyDayClose":11.25,"sixtyDayClose":8.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DHT\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"DHT","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"DHT控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-25","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-25"},{"market":"US","date":"2025-02-05","symbol":"DHT","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.34},{"date":"2024-11-22","symbol":"DHT","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"DHT控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-11-29"},{"market":"US","date":"2024-11-12","symbol":"DHT","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.22},{"date":"2024-08-23","symbol":"DHT","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-23","defaultRemindTime":1724419800000,"name":"DHT控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-23","currency":"USD","dateTimestamp":1724385600000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DHT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-05-22","value":0.15,"currency":"USD"},{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-08-20","value":0.15,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-11-25","value":0.18,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-24","value":0.21,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-25","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DHT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.5455,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DHT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DHT","date":"2025-03-13","current":9.049806,"percent":0.561688,"low":-1071.327298,"twenty":-39.309076,"median":6.755699,"eighty":11.488786,"high":31.859115,"avg":-71.419649,"sd":223.106446,"marketCap":1641426647},"quantilePoints":[{"date":"2020-03-20","current":11.019575,"twenty":-134.088603,"median":-9.098288,"eighty":12.111181,"marketCap":811911287},{"date":"2020-03-27","current":13.761327,"twenty":-134.088603,"median":-8.895764,"eighty":12.240105,"marketCap":1013920845},{"date":"2020-04-03","current":12.086035,"twenty":-134.088603,"median":-8.766056,"eighty":12.433941,"marketCap":890487003},{"date":"2020-04-09","current":13.003457,"twenty":-134.088603,"median":-8.701779,"eighty":12.485173,"marketCap":958081726},{"date":"2020-04-17","current":15.117516,"twenty":-134.088603,"median":-8.63748,"eighty":12.603006,"marketCap":1113843479},{"date":"2020-04-24","current":15.396732,"twenty":-134.088603,"median":-2.680223,"eighty":12.731085,"marketCap":1134415786},{"date":"2020-05-01","current":14.160207,"twenty":-133.634835,"median":3.284196,"eighty":12.874535,"marketCap":1043309855},{"date":"2020-05-08","current":7.70769,"twenty":-132.40966,"median":3.321045,"eighty":12.91552,"marketCap":987470736},{"date":"2020-05-15","current":7.248899,"twenty":-131.465206,"median":3.39935,"eighty":12.91552,"marketCap":928692716},{"date":"2020-05-22","current":6.526303,"twenty":-130.57252,"median":3.49608,"eighty":12.91552,"marketCap":836117334},{"date":"2020-05-29","current":6.813048,"twenty":-130.310983,"median":3.560566,"eighty":12.91552,"marketCap":872853597},{"date":"2020-06-05","current":6.755699,"twenty":-129.656242,"median":3.625052,"eighty":12.91552,"marketCap":865506344},{"date":"2020-06-12","current":6.778638,"twenty":-129.184992,"median":3.67572,"eighty":12.91552,"marketCap":868445245},{"date":"2020-06-19","current":6.101921,"twenty":-128.134816,"median":3.717176,"eighty":12.91552,"marketCap":781747666},{"date":"2020-06-26","current":5.799489,"twenty":-127.191322,"median":3.787941,"eighty":12.91552,"marketCap":743001492},{"date":"2020-07-02","current":5.86853,"twenty":-126.372419,"median":3.818512,"eighty":12.91552,"marketCap":751846748},{"date":"2020-07-10","current":6.259766,"twenty":-125.149363,"median":3.846148,"eighty":12.91552,"marketCap":801969864},{"date":"2020-07-17","current":6.190724,"twenty":-119.662907,"median":4.011971,"eighty":12.91552,"marketCap":793124608},{"date":"2020-07-24","current":6.340314,"twenty":-43.031164,"median":4.071248,"eighty":12.91552,"marketCap":812289329},{"date":"2020-07-31","current":6.535932,"twenty":-42.519734,"median":4.178014,"eighty":12.91552,"marketCap":837350888},{"date":"2020-08-07","current":6.593466,"twenty":-42.249813,"median":4.201354,"eighty":12.91552,"marketCap":844721934},{"date":"2020-08-14","current":3.330345,"twenty":-41.908859,"median":4.201354,"eighty":12.91552,"marketCap":914009772},{"date":"2020-08-21","current":3.335716,"twenty":-41.738382,"median":4.201354,"eighty":12.91552,"marketCap":915483981},{"date":"2020-08-28","current":2.836165,"twenty":-41.450778,"median":4.201354,"eighty":12.91552,"marketCap":778382515},{"date":"2020-09-04","current":2.82005,"twenty":-40.985443,"median":4.201354,"eighty":12.91552,"marketCap":773959887},{"date":"2020-09-11","current":3.104741,"twenty":-40.67716,"median":4.201354,"eighty":12.91552,"marketCap":852092981},{"date":"2020-09-18","current":3.029539,"twenty":-40.393004,"median":4.201354,"eighty":12.91552,"marketCap":831454050},{"date":"2020-09-25","current":2.755592,"twenty":-40.13306,"median":4.201354,"eighty":12.91552,"marketCap":756269376},{"date":"2020-10-02","current":2.782449,"twenty":-40.025347,"median":4.201354,"eighty":12.91552,"marketCap":763640422},{"date":"2020-10-09","current":2.879137,"twenty":-39.929711,"median":4.201354,"eighty":12.91552,"marketCap":790176190},{"date":"2020-10-16","current":2.777078,"twenty":-39.827056,"median":4.201354,"eighty":12.91552,"marketCap":762166213},{"date":"2020-10-23","current":2.707248,"twenty":-39.706868,"median":4.201354,"eighty":12.91552,"marketCap":743001492},{"date":"2020-10-30","current":2.583703,"twenty":-39.47849,"median":4.201354,"eighty":12.91552,"marketCap":709094678},{"date":"2020-11-06","current":2.685762,"twenty":-39.097168,"median":4.201354,"eighty":12.91552,"marketCap":737104655},{"date":"2020-11-13","current":2.701083,"twenty":-38.672686,"median":4.201354,"eighty":12.91552,"marketCap":903523155},{"date":"2020-11-20","current":2.614281,"twenty":-37.846108,"median":4.201354,"eighty":12.91552,"marketCap":874487439},{"date":"2020-11-27","current":2.695977,"twenty":-37.240809,"median":4.201354,"eighty":12.91552,"marketCap":901815171},{"date":"2020-12-04","current":2.823628,"twenty":-36.5091,"median":4.201354,"eighty":12.91552,"marketCap":944514753},{"date":"2020-12-11","current":2.83384,"twenty":-36.153492,"median":4.201354,"eighty":12.91552,"marketCap":947930720},{"date":"2020-12-18","current":2.721507,"twenty":-35.950287,"median":4.201354,"eighty":12.91552,"marketCap":910355088},{"date":"2020-12-24","current":2.736825,"twenty":-35.103601,"median":4.201354,"eighty":12.91552,"marketCap":915479038},{"date":"2020-12-31","current":2.670447,"twenty":-33.477964,"median":4.201354,"eighty":12.91552,"marketCap":893275255},{"date":"2021-01-08","current":2.925748,"twenty":-32.174068,"median":4.201354,"eighty":12.91552,"marketCap":978674419},{"date":"2021-01-15","current":2.905324,"twenty":-31.716857,"median":4.201354,"eighty":12.91552,"marketCap":971842486},{"date":"2021-01-22","current":2.813416,"twenty":-30.904039,"median":4.201354,"eighty":12.91552,"marketCap":941098787},{"date":"2021-01-29","current":2.741931,"twenty":-16.464357,"median":4.201354,"eighty":12.91552,"marketCap":917187021},{"date":"2021-02-05","current":3.048292,"twenty":-15.749909,"median":4.201354,"eighty":12.91552,"marketCap":1019666018},{"date":"2021-02-12","current":3.816672,"twenty":-15.536873,"median":4.201354,"eighty":12.91552,"marketCap":1016250051},{"date":"2021-02-19","current":3.739697,"twenty":-15.197401,"median":4.201354,"eighty":12.91552,"marketCap":995754252},{"date":"2021-02-26","current":3.579333,"twenty":-14.68224,"median":4.201354,"eighty":12.91552,"marketCap":953054670},{"date":"2021-03-05","current":3.662722,"twenty":-14.320496,"median":4.201354,"eighty":12.925766,"marketCap":975258452},{"date":"2021-03-12","current":4.009109,"twenty":-14.167249,"median":4.201354,"eighty":12.925766,"marketCap":1067489550},{"date":"2021-03-19","current":4.137401,"twenty":-14.030505,"median":4.201354,"eighty":12.925766,"marketCap":1101649215},{"date":"2021-03-26","current":4.193019,"twenty":-13.921282,"median":4.201354,"eighty":12.91552,"marketCap":1116458516},{"date":"2021-04-01","current":3.896739,"twenty":-13.855155,"median":4.201354,"eighty":12.91552,"marketCap":1037568974},{"date":"2021-04-09","current":3.90962,"twenty":-13.718682,"median":4.201354,"eighty":12.925766,"marketCap":1040998954},{"date":"2021-04-16","current":3.76148,"twenty":-13.657369,"median":4.201354,"eighty":12.925766,"marketCap":1001554183},{"date":"2021-04-23","current":3.755039,"twenty":-13.513315,"median":4.201354,"eighty":12.925766,"marketCap":999839193},{"date":"2021-04-30","current":3.800125,"twenty":-13.439849,"median":4.201354,"eighty":12.925766,"marketCap":1011844123},{"date":"2021-05-07","current":4.910261,"twenty":-13.417603,"median":4.202506,"eighty":12.859165,"marketCap":1010129133},{"date":"2021-05-14","current":4.851905,"twenty":-13.417603,"median":4.202506,"eighty":12.731085,"marketCap":998124203},{"date":"2021-05-21","current":5.243726,"twenty":-13.407905,"median":4.202506,"eighty":12.603006,"marketCap":1078728735},{"date":"2021-05-28","current":5.335428,"twenty":-13.407905,"median":4.202506,"eighty":12.490297,"marketCap":1097593625},{"date":"2021-06-04","current":5.127013,"twenty":-13.407905,"median":4.202506,"eighty":12.28537,"marketCap":1054718874},{"date":"2021-06-11","current":5.418794,"twenty":-13.407905,"median":4.202506,"eighty":12.194418,"marketCap":1114743526},{"date":"2021-06-18","current":5.285409,"twenty":-13.407905,"median":4.202506,"eighty":12.061353,"marketCap":1087303685},{"date":"2021-06-25","current":5.560517,"twenty":-13.407905,"median":4.202506,"eighty":11.726047,"marketCap":1143898356},{"date":"2021-07-02","current":5.358286,"twenty":-13.407905,"median":4.202506,"eighty":11.569558,"marketCap":1102295960},{"date":"2021-07-09","current":5.138083,"twenty":-13.407905,"median":4.202506,"eighty":11.442025,"marketCap":1056996126},{"date":"2021-07-16","current":4.722143,"twenty":-13.407905,"median":4.202506,"eighty":11.151093,"marketCap":971429773},{"date":"2021-07-23","current":4.713987,"twenty":-13.407905,"median":4.202506,"eighty":10.947838,"marketCap":969752002},{"date":"2021-07-30","current":4.730298,"twenty":-13.407905,"median":4.202506,"eighty":10.545315,"marketCap":973107545},{"date":"2021-08-06","current":4.469317,"twenty":-13.407905,"median":4.202506,"eighty":9.891713,"marketCap":919418853},{"date":"2021-08-13","current":12.825434,"twenty":-13.407905,"median":4.202506,"eighty":10.377929,"marketCap":906758188},{"date":"2021-08-20","current":12.635428,"twenty":-13.407905,"median":4.202506,"eighty":10.884072,"marketCap":893324733},{"date":"2021-08-27","current":13.039191,"twenty":-13.407905,"median":4.202506,"eighty":11.131166,"marketCap":921870824},{"date":"2021-09-03","current":13.846719,"twenty":-13.407905,"median":4.202506,"eighty":11.362318,"marketCap":978963006},{"date":"2021-09-10","current":13.799217,"twenty":-13.407905,"median":4.202506,"eighty":11.557602,"marketCap":975604643},{"date":"2021-09-17","current":13.775466,"twenty":-13.407905,"median":4.202506,"eighty":11.936213,"marketCap":973925461},{"date":"2021-09-24","current":14.416738,"twenty":-13.407905,"median":4.202506,"eighty":12.257553,"marketCap":1019263370},{"date":"2021-10-01","current":15.820024,"twenty":-13.407905,"median":4.202506,"eighty":12.777514,"marketCap":1118475681},{"date":"2021-10-08","current":15.159874,"twenty":-13.407905,"median":4.202506,"eighty":12.910937,"marketCap":1071803074},{"date":"2021-10-15","current":15.70214,"twenty":-13.407905,"median":4.202506,"eighty":12.970622,"marketCap":1110141287},{"date":"2021-10-22","current":15.843601,"twenty":-13.407905,"median":4.202506,"eighty":13.11381,"marketCap":1120142560},{"date":"2021-10-29","current":15.348488,"twenty":-13.407905,"median":4.202506,"eighty":13.304216,"marketCap":1085138105},{"date":"2021-11-05","current":-1043.046919,"twenty":-13.455266,"median":4.202506,"eighty":13.323545,"marketCap":1045133013},{"date":"2021-11-12","current":-1048.037575,"twenty":-13.537935,"median":4.202506,"eighty":13.323545,"marketCap":1050133650},{"date":"2021-11-19","current":-948.224472,"twenty":-13.66591,"median":4.202506,"eighty":13.323545,"marketCap":950120921},{"date":"2021-11-26","current":-929.925403,"twenty":-13.714034,"median":4.202506,"eighty":13.323545,"marketCap":931785254},{"date":"2021-12-03","current":-870.037542,"twenty":-13.83733,"median":4.202506,"eighty":13.323545,"marketCap":871777617},{"date":"2021-12-10","current":-911.626334,"twenty":-13.921282,"median":4.202506,"eighty":13.323545,"marketCap":913449587},{"date":"2021-12-17","current":-873.364646,"twenty":-14.036883,"median":4.202506,"eighty":13.323545,"marketCap":875111375},{"date":"2021-12-23","current":-873.364646,"twenty":-14.163932,"median":4.202506,"eighty":13.323545,"marketCap":875111375},{"date":"2021-12-31","current":-863.383335,"twenty":-14.314754,"median":4.202506,"eighty":13.323545,"marketCap":865110102},{"date":"2022-01-07","current":-885.346258,"twenty":-14.509981,"median":4.202506,"eighty":13.323216,"marketCap":887116951},{"date":"2022-01-14","current":-928.453006,"twenty":-14.997356,"median":4.202506,"eighty":13.323216,"marketCap":930309912},{"date":"2022-01-21","current":-817.370236,"twenty":-15.391385,"median":4.202506,"eighty":13.323216,"marketCap":819004976},{"date":"2022-01-28","current":-815.712283,"twenty":-15.707042,"median":4.202506,"eighty":13.322888,"marketCap":817343708},{"date":"2022-02-04","current":-825.659994,"twenty":-16.282497,"median":4.194824,"eighty":13.322888,"marketCap":827311314},{"date":"2022-02-11","current":-81.902617,"twenty":-20.002138,"median":4.173345,"eighty":13.322888,"marketCap":943600053},{"date":"2022-02-18","current":-78.874527,"twenty":-31.68299,"median":4.068744,"eighty":13.322888,"marketCap":908713431},{"date":"2022-02-25","current":-85.795875,"twenty":-31.852327,"median":4.033383,"eighty":13.322888,"marketCap":988454281},{"date":"2022-03-04","current":-88.247186,"twenty":-32.953019,"median":3.969105,"eighty":13.322888,"marketCap":1016695832},{"date":"2022-03-11","current":-79.451306,"twenty":-35.069734,"median":3.927332,"eighty":13.322888,"marketCap":915358502},{"date":"2022-03-18","current":-83.632954,"twenty":-35.984154,"median":3.899959,"eighty":13.322888,"marketCap":963535266},{"date":"2022-03-25","current":-81.865808,"twenty":-36.170426,"median":3.846978,"eighty":13.322888,"marketCap":943175970},{"date":"2022-04-01","current":-84.758592,"twenty":-36.661504,"median":3.81806,"eighty":13.322888,"marketCap":976503743},{"date":"2022-04-08","current":-95.461896,"twenty":-37.254183,"median":3.788429,"eighty":13.322888,"marketCap":1099816502},{"date":"2022-04-14","current":-91.267358,"twenty":-37.948466,"median":3.763053,"eighty":13.322888,"marketCap":1051491231},{"date":"2022-04-22","current":-85.19251,"twenty":-38.711531,"median":3.719614,"eighty":13.322888,"marketCap":981502908},{"date":"2022-04-29","current":-81.287251,"twenty":-39.121237,"median":3.675552,"eighty":13.322888,"marketCap":936510415},{"date":"2022-05-06","current":-80.853333,"twenty":-39.507978,"median":3.660574,"eighty":13.322888,"marketCap":931511249},{"date":"2022-05-13","current":-22.508081,"twenty":-39.507978,"median":3.611406,"eighty":13.322888,"marketCap":909056364},{"date":"2022-05-20","current":-23.664459,"twenty":-39.507978,"median":3.343774,"eighty":13.322888,"marketCap":955760178},{"date":"2022-05-27","current":-25.23383,"twenty":-39.507978,"median":3.249772,"eighty":13.322888,"marketCap":1019143924},{"date":"2022-06-03","current":-25.151231,"twenty":-39.507978,"median":3.069826,"eighty":13.322888,"marketCap":1015807937},{"date":"2022-06-10","current":-23.788357,"twenty":-39.507978,"median":3.018796,"eighty":13.322888,"marketCap":960764158},{"date":"2022-06-17","current":-22.095088,"twenty":-39.507978,"median":2.938513,"eighty":13.322888,"marketCap":892376431},{"date":"2022-06-24","current":-25.646822,"twenty":-39.522185,"median":2.88988,"eighty":13.323216,"marketCap":1035823857},{"date":"2022-07-01","current":-25.109932,"twenty":-39.522185,"median":2.868394,"eighty":13.323216,"marketCap":1014139944},{"date":"2022-07-08","current":-24.806189,"twenty":-39.522185,"median":2.841536,"eighty":13.323216,"marketCap":1001872353},{"date":"2022-07-15","current":-25.983569,"twenty":-39.522185,"median":2.823628,"eighty":13.323216,"marketCap":1049424396},{"date":"2022-07-22","current":-26.795556,"twenty":-39.522185,"median":2.813416,"eighty":13.323216,"marketCap":1082218909},{"date":"2022-07-29","current":-26.673758,"twenty":-39.522185,"median":2.798564,"eighty":13.323216,"marketCap":1077299732},{"date":"2022-08-05","current":-29.231515,"twenty":-39.522185,"median":2.787821,"eighty":13.323216,"marketCap":1180602446},{"date":"2022-08-12","current":-40.84263,"twenty":-39.635836,"median":2.771706,"eighty":13.323216,"marketCap":1285317575},{"date":"2022-08-19","current":-41.051277,"twenty":-39.736904,"median":2.760963,"eighty":13.323216,"marketCap":1291883692},{"date":"2022-08-26","current":-40.373175,"twenty":-39.848932,"median":2.755592,"eighty":13.323216,"marketCap":1270543809},{"date":"2022-09-02","current":-40.164528,"twenty":-39.963579,"median":2.744849,"eighty":13.323216,"marketCap":1263977691},{"date":"2022-09-09","current":-44.285304,"twenty":-40.013896,"median":2.736825,"eighty":13.323216,"marketCap":1393658520},{"date":"2022-09-16","current":-45.432862,"twenty":-40.13306,"median":2.731719,"eighty":13.323216,"marketCap":1429772168},{"date":"2022-09-23","current":-43.607202,"twenty":-40.275124,"median":2.721507,"eighty":13.323216,"marketCap":1372318636},{"date":"2022-09-30","current":-39.434264,"twenty":-40.412541,"median":2.701876,"eighty":13.323216,"marketCap":1240996279},{"date":"2022-10-07","current":-39.277779,"twenty":-40.412541,"median":2.695977,"eighty":13.323216,"marketCap":1236071690},{"date":"2022-10-14","current":-41.833703,"twenty":-40.473953,"median":2.68039,"eighty":13.323216,"marketCap":1316506634},{"date":"2022-10-21","current":-45.693671,"twenty":-40.665083,"median":2.669647,"eighty":13.323216,"marketCap":1437979815},{"date":"2022-10-28","current":-46.215288,"twenty":-40.751923,"median":2.637418,"eighty":13.323216,"marketCap":1454395110},{"date":"2022-11-04","current":-49.29283,"twenty":-41.081769,"median":2.609175,"eighty":13.323216,"marketCap":1551245349},{"date":"2022-11-11","current":-458.104411,"twenty":-41.364248,"median":2.556845,"eighty":13.323216,"marketCap":1559845521},{"date":"2022-11-18","current":-499.663414,"twenty":-41.624731,"median":-8.63748,"eighty":13.141218,"marketCap":1701353925},{"date":"2022-11-25","current":-489.154241,"twenty":-41.70921,"median":-8.680346,"eighty":13.003457,"marketCap":1665570191},{"date":"2022-12-02","current":-488.198862,"twenty":-41.857042,"median":-8.73363,"eighty":12.929937,"marketCap":1662317124},{"date":"2022-12-09","current":-438.519134,"twenty":-41.937272,"median":-8.884955,"eighty":12.834934,"marketCap":1493157652},{"date":"2022-12-16","current":-450.461376,"twenty":-42.253321,"median":-9.087572,"eighty":12.437423,"marketCap":1533820986},{"date":"2022-12-23","current":-430.398409,"twenty":-42.477115,"median":-9.237603,"eighty":12.129726,"marketCap":1465506584},{"date":"2022-12-30","current":-424.188443,"twenty":-42.827776,"median":-9.274077,"eighty":11.717017,"marketCap":1444361650},{"date":"2023-01-06","current":-405.558546,"twenty":-43.12494,"median":-9.344767,"eighty":11.53369,"marketCap":1380926848},{"date":"2023-01-13","current":-416.545409,"twenty":-44.306169,"median":-9.409066,"eighty":11.210873,"marketCap":1418337116},{"date":"2023-01-20","current":-408.424684,"twenty":-45.297242,"median":-9.494798,"eighty":11.083341,"marketCap":1390686048},{"date":"2023-01-27","current":-403.647787,"twenty":-45.891885,"median":-9.944232,"eighty":10.740599,"marketCap":1374420714},{"date":"2023-02-03","current":-404.603166,"twenty":-46.309179,"median":-10.463061,"eighty":10.294236,"marketCap":1377673781},{"date":"2023-02-10","current":27.443785,"twenty":-46.58042,"median":-10.960273,"eighty":10.059099,"marketCap":1688341658},{"date":"2023-02-17","current":28.977253,"twenty":-46.58042,"median":-10.960273,"eighty":10.059099,"marketCap":1782680595},{"date":"2023-02-24","current":30.299208,"twenty":-46.58042,"median":-10.960273,"eighty":10.059099,"marketCap":1864007264},{"date":"2023-03-03","current":31.859115,"twenty":-46.58042,"median":-10.960273,"eighty":10.059099,"marketCap":1959972734},{"date":"2023-03-10","current":30.457842,"twenty":-46.58042,"median":-10.960273,"eighty":10.059099,"marketCap":1873766465},{"date":"2023-03-17","current":27.28515,"twenty":-46.58042,"median":-10.960273,"eighty":10.059099,"marketCap":1678582458},{"date":"2023-03-24","current":28.316275,"twenty":-46.58042,"median":-10.960273,"eighty":10.059099,"marketCap":1742017260},{"date":"2023-03-31","current":28.580666,"twenty":-46.528259,"median":-10.744094,"eighty":10.214528,"marketCap":1758282594},{"date":"2023-04-06","current":25.593048,"twenty":-46.528259,"median":-10.744094,"eighty":10.214528,"marketCap":1574484321},{"date":"2023-04-14","current":25.513013,"twenty":-46.58042,"median":-10.960273,"eighty":10.059099,"marketCap":1569560582},{"date":"2023-04-21","current":25.936906,"twenty":-46.58042,"median":-10.960273,"eighty":10.059099,"marketCap":1595638432},{"date":"2023-04-28","current":25.301067,"twenty":-46.58042,"median":-10.960273,"eighty":10.059099,"marketCap":1556521657},{"date":"2023-05-05","current":11.511197,"twenty":-46.58042,"median":-10.960273,"eighty":10.059099,"marketCap":1346268993},{"date":"2023-05-12","current":11.929279,"twenty":-46.58042,"median":-9.96585,"eighty":10.640964,"marketCap":1395164962},{"date":"2023-05-19","current":11.023434,"twenty":-46.58042,"median":-9.771288,"eighty":10.995663,"marketCap":1289223697},{"date":"2023-05-26","current":11.190667,"twenty":-46.58042,"median":-9.425402,"eighty":11.143026,"marketCap":1308782084},{"date":"2023-06-02","current":11.204603,"twenty":-46.58042,"median":-9.3662,"eighty":11.176731,"marketCap":1310411950},{"date":"2023-06-09","current":11.148859,"twenty":-46.58042,"median":-9.274077,"eighty":11.177635,"marketCap":1303892488},{"date":"2023-06-16","current":12.347361,"twenty":-46.58042,"median":-9.237603,"eighty":11.288037,"marketCap":1444060930},{"date":"2023-06-23","current":11.775982,"twenty":-46.632582,"median":-9.098288,"eighty":11.391346,"marketCap":1377236440},{"date":"2023-06-30","current":11.67843,"twenty":-46.684743,"median":-8.906573,"eighty":11.447984,"marketCap":1365827381},{"date":"2023-07-07","current":11.762046,"twenty":-46.684743,"median":-8.808944,"eighty":11.516438,"marketCap":1375606574},{"date":"2023-07-14","current":12.389169,"twenty":-46.684743,"median":-8.701779,"eighty":11.557602,"marketCap":1448950527},{"date":"2023-07-21","current":12.194064,"twenty":-46.684743,"median":-8.63748,"eighty":11.670068,"marketCap":1426132408},{"date":"2023-07-28","current":12.988421,"twenty":-46.684743,"median":-8.474215,"eighty":11.761011,"marketCap":1519034748},{"date":"2023-08-04","current":13.824585,"twenty":-46.684743,"median":2.598963,"eighty":11.845663,"marketCap":1616826685},{"date":"2023-08-11","current":9.597704,"twenty":-46.684743,"median":2.632047,"eighty":11.920917,"marketCap":1576797228},{"date":"2023-08-18","current":9.904119,"twenty":-46.684743,"median":2.653533,"eighty":11.920917,"marketCap":1627137820},{"date":"2023-08-25","current":9.538398,"twenty":-46.684743,"median":2.675553,"eighty":11.920917,"marketCap":1567053888},{"date":"2023-09-01","current":9.143024,"twenty":-46.684743,"median":2.695977,"eighty":11.920917,"marketCap":1502098287},{"date":"2023-09-08","current":8.599385,"twenty":-46.684743,"median":2.696505,"eighty":11.920917,"marketCap":1412784334},{"date":"2023-09-15","current":8.737766,"twenty":-46.684743,"median":2.707248,"eighty":11.920917,"marketCap":1435518795},{"date":"2023-09-22","current":9.825044,"twenty":-46.684743,"median":2.726613,"eighty":11.920917,"marketCap":1614146699},{"date":"2023-09-29","current":9.953541,"twenty":-46.684743,"median":2.731719,"eighty":11.920917,"marketCap":1635257270},{"date":"2023-10-06","current":9.518629,"twenty":-46.684743,"median":2.741931,"eighty":11.920917,"marketCap":1563806108},{"date":"2023-10-13","current":10.250071,"twenty":-46.684743,"median":2.752143,"eighty":11.920917,"marketCap":1683973971},{"date":"2023-10-20","current":10.536718,"twenty":-46.684743,"median":2.760963,"eighty":11.920917,"marketCap":1731066782},{"date":"2023-10-27","current":10.536718,"twenty":-46.945552,"median":2.764908,"eighty":11.9683,"marketCap":1731066782},{"date":"2023-11-03","current":11.129779,"twenty":-46.945552,"median":2.779764,"eighty":11.9683,"marketCap":1828500185},{"date":"2023-11-10","current":8.723255,"twenty":-46.945552,"median":2.793092,"eighty":11.9683,"marketCap":1640128940},{"date":"2023-11-17","current":8.699993,"twenty":-46.945552,"median":2.809307,"eighty":11.9683,"marketCap":1635755346},{"date":"2023-11-24","current":8.931194,"twenty":-46.945552,"median":2.819286,"eighty":11.9683,"marketCap":1679225223},{"date":"2023-12-01","current":8.528734,"twenty":-46.945552,"median":2.828734,"eighty":11.9683,"marketCap":1603555438},{"date":"2023-12-08","current":8.383163,"twenty":-46.841228,"median":2.841536,"eighty":11.948789,"marketCap":1576185516},{"date":"2023-12-15","current":8.160525,"twenty":-46.841228,"median":2.879137,"eighty":11.948789,"marketCap":1534325635},{"date":"2023-12-22","current":8.837001,"twenty":-46.841228,"median":2.911366,"eighty":11.948789,"marketCap":1661515273},{"date":"2023-12-29","current":8.425978,"twenty":-46.945552,"median":2.956384,"eighty":11.9683,"marketCap":1584235493},{"date":"2024-01-05","current":8.828438,"twenty":-47.049875,"median":3.013425,"eighty":11.98781,"marketCap":1659905278},{"date":"2024-01-12","current":9.170958,"twenty":-47.049875,"median":3.06714,"eighty":11.98781,"marketCap":1724305094},{"date":"2024-01-19","current":9.427847,"twenty":-47.154199,"median":3.249772,"eighty":12.007321,"marketCap":1772604957},{"date":"2024-01-26","current":9.248024,"twenty":-47.049875,"median":3.341088,"eighty":11.98781,"marketCap":1738795053},{"date":"2024-02-02","current":9.282276,"twenty":-47.049875,"median":3.592162,"eighty":11.98781,"marketCap":1745235035},{"date":"2024-02-09","current":10.965925,"twenty":-47.049875,"median":3.658426,"eighty":11.98781,"marketCap":1769384966},{"date":"2024-02-16","current":11.654414,"twenty":-47.049875,"median":3.669137,"eighty":11.98781,"marketCap":1880474650},{"date":"2024-02-23","current":10.906057,"twenty":-47.049875,"median":3.714039,"eighty":11.98781,"marketCap":1759724994},{"date":"2024-03-01","current":10.796298,"twenty":-46.945552,"median":3.747368,"eighty":11.9683,"marketCap":1742015044},{"date":"2024-03-08","current":11.065706,"twenty":-46.945552,"median":3.793684,"eighty":11.9683,"marketCap":1785484920},{"date":"2024-03-15","current":11.145531,"twenty":-46.945552,"median":3.824488,"eighty":11.9683,"marketCap":1798364884},{"date":"2024-03-22","current":11.41494,"twenty":-46.945552,"median":3.866262,"eighty":11.9683,"marketCap":1841834760},{"date":"2024-03-28","current":11.394983,"twenty":-46.945552,"median":3.91284,"eighty":11.9683,"marketCap":1838614769},{"date":"2024-04-05","current":11.808269,"twenty":-47.049875,"median":3.948266,"eighty":11.98781,"marketCap":1905299647},{"date":"2024-04-12","current":11.558306,"twenty":-47.049875,"median":4.009109,"eighty":11.98781,"marketCap":1864967309},{"date":"2024-04-19","current":11.058379,"twenty":-47.049875,"median":4.060426,"eighty":11.98781,"marketCap":1784302633},{"date":"2024-04-26","current":11.478317,"twenty":-46.945552,"median":4.338364,"eighty":11.9683,"marketCap":1852060960},{"date":"2024-05-03","current":11.768275,"twenty":-46.945552,"median":4.660975,"eighty":11.9683,"marketCap":1898846473},{"date":"2024-05-10","current":12.098227,"twenty":-46.945552,"median":4.718065,"eighty":12.054704,"marketCap":1952085159},{"date":"2024-05-17","current":11.990657,"twenty":-46.945552,"median":4.779232,"eighty":12.056757,"marketCap":2039203009},{"date":"2024-05-24","current":11.506856,"twenty":-46.945552,"median":4.844114,"eighty":12.057529,"marketCap":1956925039},{"date":"2024-05-31","current":11.582747,"twenty":-46.945552,"median":4.877188,"eighty":12.057529,"marketCap":1969831387},{"date":"2024-06-07","current":11.155864,"twenty":-46.945552,"median":4.96445,"eighty":12.057529,"marketCap":1897233179},{"date":"2024-06-14","current":10.776413,"twenty":-47.049875,"median":5.080993,"eighty":12.057764,"marketCap":1832701438},{"date":"2024-06-21","current":11.042029,"twenty":-47.154199,"median":5.142161,"eighty":12.057998,"marketCap":1877873657},{"date":"2024-06-28","current":11.212782,"twenty":-47.362846,"median":5.202043,"eighty":12.069353,"marketCap":1906912940},{"date":"2024-07-05","current":10.814358,"twenty":-47.362846,"median":5.285409,"eighty":12.069353,"marketCap":1839154612},{"date":"2024-07-12","current":10.283126,"twenty":-47.362846,"median":5.310418,"eighty":12.069353,"marketCap":1748810175},{"date":"2024-07-15","current":10.34953,"twenty":-47.362846,"median":5.335428,"eighty":12.069353,"marketCap":1760103230},{"date":"2024-08-02","current":10.947166,"twenty":-48.09311,"median":5.414626,"eighty":12.098227,"marketCap":1861740722},{"date":"2024-08-09","current":10.396962,"twenty":-47.936625,"median":5.514665,"eighty":12.098227,"marketCap":1768169697},{"date":"2024-08-16","current":11.646343,"twenty":-46.371773,"median":5.88579,"eighty":12.098227,"marketCap":1832621927},{"date":"2024-08-23","current":11.123027,"twenty":-45.954479,"median":5.977846,"eighty":12.098227,"marketCap":1750275039},{"date":"2024-08-30","current":10.917805,"twenty":-45.328539,"median":6.106048,"eighty":12.098227,"marketCap":1717982141},{"date":"2024-09-06","current":10.702322,"twenty":-44.337466,"median":6.161956,"eighty":12.098227,"marketCap":1684074599},{"date":"2024-09-13","current":11.215377,"twenty":-42.824776,"median":6.238193,"eighty":12.098227,"marketCap":1764806842},{"date":"2024-09-20","current":11.605298,"twenty":-41.833703,"median":6.37028,"eighty":12.098227,"marketCap":1826163347},{"date":"2024-09-27","current":11.359032,"twenty":-41.207762,"median":6.489904,"eighty":12.098227,"marketCap":1787411871},{"date":"2024-10-04","current":12.354358,"twenty":-40.738307,"median":6.536853,"eighty":12.098227,"marketCap":1944032423},{"date":"2024-10-11","current":12.097831,"twenty":-40.373175,"median":6.588559,"eighty":12.180128,"marketCap":1903666301},{"date":"2024-10-18","current":11.625821,"twenty":-39.434264,"median":6.67541,"eighty":12.180128,"marketCap":1829392637},{"date":"2024-10-25","current":10.77415,"twenty":-39.277779,"median":6.772903,"eighty":12.148219,"marketCap":1695377113},{"date":"2024-10-31","current":10.558667,"twenty":-39.277779,"median":6.772903,"eighty":12.096512,"marketCap":1661469571},{"date":"2024-11-08","current":10.856239,"twenty":-39.288211,"median":6.767169,"eighty":12.054704,"marketCap":1708294272},{"date":"2024-11-15","current":10.777472,"twenty":-39.288211,"median":6.767169,"eighty":11.935863,"marketCap":1743816459},{"date":"2024-11-22","current":10.348369,"twenty":-39.288211,"median":6.767169,"eighty":11.849485,"marketCap":1674386730},{"date":"2024-11-29","current":9.40035,"twenty":-39.288211,"median":6.767169,"eighty":11.781773,"marketCap":1520995467},{"date":"2024-12-06","current":9.569996,"twenty":-39.288211,"median":6.767169,"eighty":11.757906,"marketCap":1548444430},{"date":"2024-12-13","current":8.911372,"twenty":-39.288211,"median":6.767169,"eighty":11.717017,"marketCap":1441877868},{"date":"2024-12-20","current":8.871456,"twenty":-39.288211,"median":6.767169,"eighty":11.646905,"marketCap":1435419289},{"date":"2024-12-27","current":9.300559,"twenty":-39.288211,"median":6.767169,"eighty":11.636956,"marketCap":1504849018},{"date":"2025-01-03","current":9.619891,"twenty":-39.288211,"median":6.767169,"eighty":11.626316,"marketCap":1556517654},{"date":"2025-01-10","current":10.029036,"twenty":-39.298643,"median":6.761434,"eighty":11.593355,"marketCap":1622718094},{"date":"2025-01-17","current":10.877263,"twenty":-39.298643,"median":6.761434,"eighty":11.560493,"marketCap":1759962908},{"date":"2025-01-24","current":10.91718,"twenty":-39.298643,"median":6.761434,"eighty":11.545295,"marketCap":1766421487},{"date":"2025-01-31","current":11.505949,"twenty":-39.298643,"median":6.761434,"eighty":11.511898,"marketCap":1861685535},{"date":"2025-02-07","current":10.152365,"twenty":-39.298643,"median":6.761434,"eighty":11.507439,"marketCap":1841405527},{"date":"2025-02-14","current":9.799546,"twenty":-39.298643,"median":6.761434,"eighty":11.50351,"marketCap":1777412285},{"date":"2025-02-21","current":9.667239,"twenty":-39.298643,"median":6.761434,"eighty":11.50351,"marketCap":1753414819},{"date":"2025-02-28","current":8.988063,"twenty":-39.298643,"median":6.761434,"eighty":11.50351,"marketCap":1630227829},{"date":"2025-03-07","current":9.349702,"twenty":-39.309076,"median":6.755699,"eighty":11.503921,"marketCap":1695820902},{"date":"2025-03-13","current":9.049806,"twenty":-39.309076,"median":6.755699,"eighty":11.488786,"marketCap":1641426647}],"customCompares":[{"symbol":"DHT","name":"DHT控股","items":[{"date":"2020-03-20","value":11.019575,"marketCap":811911287},{"date":"2020-03-27","value":13.761327,"marketCap":1013920845},{"date":"2020-04-03","value":12.086035,"marketCap":890487003},{"date":"2020-04-09","value":13.003457,"marketCap":958081726},{"date":"2020-04-17","value":15.117516,"marketCap":1113843479},{"date":"2020-04-24","value":15.396732,"marketCap":1134415786},{"date":"2020-05-01","value":14.160207,"marketCap":1043309855},{"date":"2020-05-08","value":7.70769,"marketCap":987470736},{"date":"2020-05-15","value":7.248899,"marketCap":928692716},{"date":"2020-05-22","value":6.526303,"marketCap":836117334},{"date":"2020-05-29","value":6.813048,"marketCap":872853597},{"date":"2020-06-05","value":6.755699,"marketCap":865506344},{"date":"2020-06-12","value":6.778638,"marketCap":868445245},{"date":"2020-06-19","value":6.101921,"marketCap":781747666},{"date":"2020-06-26","value":5.799489,"marketCap":743001492},{"date":"2020-07-02","value":5.86853,"marketCap":751846748},{"date":"2020-07-10","value":6.259766,"marketCap":801969864},{"date":"2020-07-17","value":6.190724,"marketCap":793124608},{"date":"2020-07-24","value":6.340314,"marketCap":812289329},{"date":"2020-07-31","value":6.535932,"marketCap":837350888},{"date":"2020-08-07","value":6.593466,"marketCap":844721934},{"date":"2020-08-14","value":3.330345,"marketCap":914009772},{"date":"2020-08-21","value":3.335716,"marketCap":915483981},{"date":"2020-08-28","value":2.836165,"marketCap":778382515},{"date":"2020-09-04","value":2.82005,"marketCap":773959887},{"date":"2020-09-11","value":3.104741,"marketCap":852092981},{"date":"2020-09-18","value":3.029539,"marketCap":831454050},{"date":"2020-09-25","value":2.755592,"marketCap":756269376},{"date":"2020-10-02","value":2.782449,"marketCap":763640422},{"date":"2020-10-09","value":2.879137,"marketCap":790176190},{"date":"2020-10-16","value":2.777078,"marketCap":762166213},{"date":"2020-10-23","value":2.707248,"marketCap":743001492},{"date":"2020-10-30","value":2.583703,"marketCap":709094678},{"date":"2020-11-06","value":2.685762,"marketCap":737104655},{"date":"2020-11-13","value":2.701083,"marketCap":903523155},{"date":"2020-11-20","value":2.614281,"marketCap":874487439},{"date":"2020-11-27","value":2.695977,"marketCap":901815171},{"date":"2020-12-04","value":2.823628,"marketCap":944514753},{"date":"2020-12-11","value":2.83384,"marketCap":947930720},{"date":"2020-12-18","value":2.721507,"marketCap":910355088},{"date":"2020-12-24","value":2.736825,"marketCap":915479038},{"date":"2020-12-31","value":2.670447,"marketCap":893275255},{"date":"2021-01-08","value":2.925748,"marketCap":978674419},{"date":"2021-01-15","value":2.905324,"marketCap":971842486},{"date":"2021-01-22","value":2.813416,"marketCap":941098787},{"date":"2021-01-29","value":2.741931,"marketCap":917187021},{"date":"2021-02-05","value":3.048292,"marketCap":1019666018},{"date":"2021-02-12","value":3.816672,"marketCap":1016250051},{"date":"2021-02-19","value":3.739697,"marketCap":995754252},{"date":"2021-02-26","value":3.579333,"marketCap":953054670},{"date":"2021-03-05","value":3.662722,"marketCap":975258452},{"date":"2021-03-12","value":4.009109,"marketCap":1067489550},{"date":"2021-03-19","value":4.137401,"marketCap":1101649215},{"date":"2021-03-26","value":4.193019,"marketCap":1116458516},{"date":"2021-04-01","value":3.896739,"marketCap":1037568974},{"date":"2021-04-09","value":3.90962,"marketCap":1040998954},{"date":"2021-04-16","value":3.76148,"marketCap":1001554183},{"date":"2021-04-23","value":3.755039,"marketCap":999839193},{"date":"2021-04-30","value":3.800125,"marketCap":1011844123},{"date":"2021-05-07","value":4.910261,"marketCap":1010129133},{"date":"2021-05-14","value":4.851905,"marketCap":998124203},{"date":"2021-05-21","value":5.243726,"marketCap":1078728735},{"date":"2021-05-28","value":5.335428,"marketCap":1097593625},{"date":"2021-06-04","value":5.127013,"marketCap":1054718874},{"date":"2021-06-11","value":5.418794,"marketCap":1114743526},{"date":"2021-06-18","value":5.285409,"marketCap":1087303685},{"date":"2021-06-25","value":5.560517,"marketCap":1143898356},{"date":"2021-07-02","value":5.358286,"marketCap":1102295960},{"date":"2021-07-09","value":5.138083,"marketCap":1056996126},{"date":"2021-07-16","value":4.722143,"marketCap":971429773},{"date":"2021-07-23","value":4.713987,"marketCap":969752002},{"date":"2021-07-30","value":4.730298,"marketCap":973107545},{"date":"2021-08-06","value":4.469317,"marketCap":919418853},{"date":"2021-08-13","value":12.825434,"marketCap":906758188},{"date":"2021-08-20","value":12.635428,"marketCap":893324733},{"date":"2021-08-27","value":13.039191,"marketCap":921870824},{"date":"2021-09-03","value":13.846719,"marketCap":978963006},{"date":"2021-09-10","value":13.799217,"marketCap":975604643},{"date":"2021-09-17","value":13.775466,"marketCap":973925461},{"date":"2021-09-24","value":14.416738,"marketCap":1019263370},{"date":"2021-10-01","value":15.820024,"marketCap":1118475681},{"date":"2021-10-08","value":15.159874,"marketCap":1071803074},{"date":"2021-10-15","value":15.70214,"marketCap":1110141287},{"date":"2021-10-22","value":15.843601,"marketCap":1120142560},{"date":"2021-10-29","value":15.348488,"marketCap":1085138105},{"date":"2021-11-05","value":-1043.046919,"marketCap":1045133013},{"date":"2021-11-12","value":-1048.037575,"marketCap":1050133650},{"date":"2021-11-19","value":-948.224472,"marketCap":950120921},{"date":"2021-11-26","value":-929.925403,"marketCap":931785254},{"date":"2021-12-03","value":-870.037542,"marketCap":871777617},{"date":"2021-12-10","value":-911.626334,"marketCap":913449587},{"date":"2021-12-17","value":-873.364646,"marketCap":875111375},{"date":"2021-12-23","value":-873.364646,"marketCap":875111375},{"date":"2021-12-31","value":-863.383335,"marketCap":865110102},{"date":"2022-01-07","value":-885.346258,"marketCap":887116951},{"date":"2022-01-14","value":-928.453006,"marketCap":930309912},{"date":"2022-01-21","value":-817.370236,"marketCap":819004976},{"date":"2022-01-28","value":-815.712283,"marketCap":817343708},{"date":"2022-02-04","value":-825.659994,"marketCap":827311314},{"date":"2022-02-11","value":-81.902617,"marketCap":943600053},{"date":"2022-02-18","value":-78.874527,"marketCap":908713431},{"date":"2022-02-25","value":-85.795875,"marketCap":988454281},{"date":"2022-03-04","value":-88.247186,"marketCap":1016695832},{"date":"2022-03-11","value":-79.451306,"marketCap":915358502},{"date":"2022-03-18","value":-83.632954,"marketCap":963535266},{"date":"2022-03-25","value":-81.865808,"marketCap":943175970},{"date":"2022-04-01","value":-84.758592,"marketCap":976503743},{"date":"2022-04-08","value":-95.461896,"marketCap":1099816502},{"date":"2022-04-14","value":-91.267358,"marketCap":1051491231},{"date":"2022-04-22","value":-85.19251,"marketCap":981502908},{"date":"2022-04-29","value":-81.287251,"marketCap":936510415},{"date":"2022-05-06","value":-80.853333,"marketCap":931511249},{"date":"2022-05-13","value":-22.508081,"marketCap":909056364},{"date":"2022-05-20","value":-23.664459,"marketCap":955760178},{"date":"2022-05-27","value":-25.23383,"marketCap":1019143924},{"date":"2022-06-03","value":-25.151231,"marketCap":1015807937},{"date":"2022-06-10","value":-23.788357,"marketCap":960764158},{"date":"2022-06-17","value":-22.095088,"marketCap":892376431},{"date":"2022-06-24","value":-25.646822,"marketCap":1035823857},{"date":"2022-07-01","value":-25.109932,"marketCap":1014139944},{"date":"2022-07-08","value":-24.806189,"marketCap":1001872353},{"date":"2022-07-15","value":-25.983569,"marketCap":1049424396},{"date":"2022-07-22","value":-26.795556,"marketCap":1082218909},{"date":"2022-07-29","value":-26.673758,"marketCap":1077299732},{"date":"2022-08-05","value":-29.231515,"marketCap":1180602446},{"date":"2022-08-12","value":-40.84263,"marketCap":1285317575},{"date":"2022-08-19","value":-41.051277,"marketCap":1291883692},{"date":"2022-08-26","value":-40.373175,"marketCap":1270543809},{"date":"2022-09-02","value":-40.164528,"marketCap":1263977691},{"date":"2022-09-09","value":-44.285304,"marketCap":1393658520},{"date":"2022-09-16","value":-45.432862,"marketCap":1429772168},{"date":"2022-09-23","value":-43.607202,"marketCap":1372318636},{"date":"2022-09-30","value":-39.434264,"marketCap":1240996279},{"date":"2022-10-07","value":-39.277779,"marketCap":1236071690},{"date":"2022-10-14","value":-41.833703,"marketCap":1316506634},{"date":"2022-10-21","value":-45.693671,"marketCap":1437979815},{"date":"2022-10-28","value":-46.215288,"marketCap":1454395110},{"date":"2022-11-04","value":-49.29283,"marketCap":1551245349},{"date":"2022-11-11","value":-458.104411,"marketCap":1559845521},{"date":"2022-11-18","value":-499.663414,"marketCap":1701353925},{"date":"2022-11-25","value":-489.154241,"marketCap":1665570191},{"date":"2022-12-02","value":-488.198862,"marketCap":1662317124},{"date":"2022-12-09","value":-438.519134,"marketCap":1493157652},{"date":"2022-12-16","value":-450.461376,"marketCap":1533820986},{"date":"2022-12-23","value":-430.398409,"marketCap":1465506584},{"date":"2022-12-30","value":-424.188443,"marketCap":1444361650},{"date":"2023-01-06","value":-405.558546,"marketCap":1380926848},{"date":"2023-01-13","value":-416.545409,"marketCap":1418337116},{"date":"2023-01-20","value":-408.424684,"marketCap":1390686048},{"date":"2023-01-27","value":-403.647787,"marketCap":1374420714},{"date":"2023-02-03","value":-404.603166,"marketCap":1377673781},{"date":"2023-02-10","value":27.443785,"marketCap":1688341658},{"date":"2023-02-17","value":28.977253,"marketCap":1782680595},{"date":"2023-02-24","value":30.299208,"marketCap":1864007264},{"date":"2023-03-03","value":31.859115,"marketCap":1959972734},{"date":"2023-03-10","value":30.457842,"marketCap":1873766465},{"date":"2023-03-17","value":27.28515,"marketCap":1678582458},{"date":"2023-03-24","value":28.316275,"marketCap":1742017260},{"date":"2023-03-31","value":28.580666,"marketCap":1758282594},{"date":"2023-04-06","value":25.593048,"marketCap":1574484321},{"date":"2023-04-14","value":25.513013,"marketCap":1569560582},{"date":"2023-04-21","value":25.936906,"marketCap":1595638432},{"date":"2023-04-28","value":25.301067,"marketCap":1556521657},{"date":"2023-05-05","value":11.511197,"marketCap":1346268993},{"date":"2023-05-12","value":11.929279,"marketCap":1395164962},{"date":"2023-05-19","value":11.023434,"marketCap":1289223697},{"date":"2023-05-26","value":11.190667,"marketCap":1308782084},{"date":"2023-06-02","value":11.204603,"marketCap":1310411950},{"date":"2023-06-09","value":11.148859,"marketCap":1303892488},{"date":"2023-06-16","value":12.347361,"marketCap":1444060930},{"date":"2023-06-23","value":11.775982,"marketCap":1377236440},{"date":"2023-06-30","value":11.67843,"marketCap":1365827381},{"date":"2023-07-07","value":11.762046,"marketCap":1375606574},{"date":"2023-07-14","value":12.389169,"marketCap":1448950527},{"date":"2023-07-21","value":12.194064,"marketCap":1426132408},{"date":"2023-07-28","value":12.988421,"marketCap":1519034748},{"date":"2023-08-04","value":13.824585,"marketCap":1616826685},{"date":"2023-08-11","value":9.597704,"marketCap":1576797228},{"date":"2023-08-18","value":9.904119,"marketCap":1627137820},{"date":"2023-08-25","value":9.538398,"marketCap":1567053888},{"date":"2023-09-01","value":9.143024,"marketCap":1502098287},{"date":"2023-09-08","value":8.599385,"marketCap":1412784334},{"date":"2023-09-15","value":8.737766,"marketCap":1435518795},{"date":"2023-09-22","value":9.825044,"marketCap":1614146699},{"date":"2023-09-29","value":9.953541,"marketCap":1635257270},{"date":"2023-10-06","value":9.518629,"marketCap":1563806108},{"date":"2023-10-13","value":10.250071,"marketCap":1683973971},{"date":"2023-10-20","value":10.536718,"marketCap":1731066782},{"date":"2023-10-27","value":10.536718,"marketCap":1731066782},{"date":"2023-11-03","value":11.129779,"marketCap":1828500185},{"date":"2023-11-10","value":8.723255,"marketCap":1640128940},{"date":"2023-11-17","value":8.699993,"marketCap":1635755346},{"date":"2023-11-24","value":8.931194,"marketCap":1679225223},{"date":"2023-12-01","value":8.528734,"marketCap":1603555438},{"date":"2023-12-08","value":8.383163,"marketCap":1576185516},{"date":"2023-12-15","value":8.160525,"marketCap":1534325635},{"date":"2023-12-22","value":8.837001,"marketCap":1661515273},{"date":"2023-12-29","value":8.425978,"marketCap":1584235493},{"date":"2024-01-05","value":8.828438,"marketCap":1659905278},{"date":"2024-01-12","value":9.170958,"marketCap":1724305094},{"date":"2024-01-19","value":9.427847,"marketCap":1772604957},{"date":"2024-01-26","value":9.248024,"marketCap":1738795053},{"date":"2024-02-02","value":9.282276,"marketCap":1745235035},{"date":"2024-02-09","value":10.965925,"marketCap":1769384966},{"date":"2024-02-16","value":11.654414,"marketCap":1880474650},{"date":"2024-02-23","value":10.906057,"marketCap":1759724994},{"date":"2024-03-01","value":10.796298,"marketCap":1742015044},{"date":"2024-03-08","value":11.065706,"marketCap":1785484920},{"date":"2024-03-15","value":11.145531,"marketCap":1798364884},{"date":"2024-03-22","value":11.41494,"marketCap":1841834760},{"date":"2024-03-28","value":11.394983,"marketCap":1838614769},{"date":"2024-04-05","value":11.808269,"marketCap":1905299647},{"date":"2024-04-12","value":11.558306,"marketCap":1864967309},{"date":"2024-04-19","value":11.058379,"marketCap":1784302633},{"date":"2024-04-26","value":11.478317,"marketCap":1852060960},{"date":"2024-05-03","value":11.768275,"marketCap":1898846473},{"date":"2024-05-10","value":12.098227,"marketCap":1952085159},{"date":"2024-05-17","value":11.990657,"marketCap":2039203009},{"date":"2024-05-24","value":11.506856,"marketCap":1956925039},{"date":"2024-05-31","value":11.582747,"marketCap":1969831387},{"date":"2024-06-07","value":11.155864,"marketCap":1897233179},{"date":"2024-06-14","value":10.776413,"marketCap":1832701438},{"date":"2024-06-21","value":11.042029,"marketCap":1877873657},{"date":"2024-06-28","value":11.212782,"marketCap":1906912940},{"date":"2024-07-05","value":10.814358,"marketCap":1839154612},{"date":"2024-07-12","value":10.283126,"marketCap":1748810175},{"date":"2024-07-15","value":10.34953,"marketCap":1760103230},{"date":"2024-08-02","value":10.947166,"marketCap":1861740722},{"date":"2024-08-09","value":10.396962,"marketCap":1768169697},{"date":"2024-08-16","value":11.646343,"marketCap":1832621927},{"date":"2024-08-23","value":11.123027,"marketCap":1750275039},{"date":"2024-08-30","value":10.917805,"marketCap":1717982141},{"date":"2024-09-06","value":10.702322,"marketCap":1684074599},{"date":"2024-09-13","value":11.215377,"marketCap":1764806842},{"date":"2024-09-20","value":11.605298,"marketCap":1826163347},{"date":"2024-09-27","value":11.359032,"marketCap":1787411871},{"date":"2024-10-04","value":12.354358,"marketCap":1944032423},{"date":"2024-10-11","value":12.097831,"marketCap":1903666301},{"date":"2024-10-18","value":11.625821,"marketCap":1829392637},{"date":"2024-10-25","value":10.77415,"marketCap":1695377113},{"date":"2024-10-31","value":10.558667,"marketCap":1661469571},{"date":"2024-11-08","value":10.856239,"marketCap":1708294272},{"date":"2024-11-15","value":10.777472,"marketCap":1743816459},{"date":"2024-11-22","value":10.348369,"marketCap":1674386730},{"date":"2024-11-29","value":9.40035,"marketCap":1520995467},{"date":"2024-12-06","value":9.569996,"marketCap":1548444430},{"date":"2024-12-13","value":8.911372,"marketCap":1441877868},{"date":"2024-12-20","value":8.871456,"marketCap":1435419289},{"date":"2024-12-27","value":9.300559,"marketCap":1504849018},{"date":"2025-01-03","value":9.619891,"marketCap":1556517654},{"date":"2025-01-10","value":10.029036,"marketCap":1622718094},{"date":"2025-01-17","value":10.877263,"marketCap":1759962908},{"date":"2025-01-24","value":10.91718,"marketCap":1766421487},{"date":"2025-01-31","value":11.505949,"marketCap":1861685535},{"date":"2025-02-07","value":10.152365,"marketCap":1841405527},{"date":"2025-02-14","value":9.799546,"marketCap":1777412285},{"date":"2025-02-21","value":9.667239,"marketCap":1753414819},{"date":"2025-02-28","value":8.988063,"marketCap":1630227829},{"date":"2025-03-07","value":9.349702,"marketCap":1695820902},{"date":"2025-03-13","value":9.049806,"marketCap":1641426647}]},{"symbol":"ENB","name":"安桥","items":[{"date":"2020-03-20","value":13.149756,"marketCap":52122476434.21},{"date":"2020-03-27","value":13.795709,"marketCap":55923119440.52},{"date":"2020-04-03","value":14.0548,"marketCap":56735137294.1},{"date":"2020-04-09","value":14.242907,"marketCap":58199897046.16},{"date":"2020-04-17","value":14.651064,"marketCap":59522394426.92},{"date":"2020-04-24","value":14.612023,"marketCap":59146865923.09},{"date":"2020-05-01","value":14.912264,"marketCap":60359187273.94},{"date":"2020-05-08","value":37.896366,"marketCap":64910322599.26},{"date":"2020-05-15","value":37.276783,"marketCap":63123593180.37},{"date":"2020-05-22","value":37.319221,"marketCap":63467519335.98},{"date":"2020-05-29","value":38.006702,"marketCap":65686857790.74},{"date":"2020-06-05","value":38.057627,"marketCap":67733957080.31},{"date":"2020-06-12","value":35.757534,"marketCap":62689186840.91},{"date":"2020-06-19","value":35.93577,"marketCap":63112033730.81},{"date":"2020-06-26","value":34.365596,"marketCap":59823375377.2},{"date":"2020-07-02","value":35.290725,"marketCap":61916284712.05},{"date":"2020-07-10","value":34.077023,"marketCap":59799200639.12},{"date":"2020-07-17","value":35.316188,"marketCap":62070953972.97},{"date":"2020-07-24","value":35.614898,"marketCap":63324575267.71},{"date":"2020-07-31","value":37.830098,"marketCap":64823995745.6},{"date":"2020-08-07","value":38.977266,"marketCap":66884118346.38},{"date":"2020-08-14","value":38.412506,"marketCap":66513782458.75},{"date":"2020-08-21","value":38.156599,"marketCap":66370619845.38},{"date":"2020-08-28","value":37.635961,"marketCap":65904068536.79},{"date":"2020-09-04","value":36.391724,"marketCap":63650502982.13},{"date":"2020-09-11","value":36.294656,"marketCap":63191294022.73},{"date":"2020-09-18","value":35.482814,"marketCap":61828012888.26},{"date":"2020-09-25","value":35.473989,"marketCap":60708707833.47},{"date":"2020-10-02","value":34.062089,"marketCap":58750249801.97},{"date":"2020-10-09","value":34.600376,"marketCap":60464835129.33},{"date":"2020-10-16","value":34.291523,"marketCap":59691485606.37},{"date":"2020-10-23","value":33.523802,"marketCap":58527348858.54},{"date":"2020-10-30","value":32.394282,"marketCap":55870679141.93},{"date":"2020-11-06","value":31.081125,"marketCap":55674523086.13},{"date":"2020-11-13","value":32.434742,"marketCap":57518720329.14},{"date":"2020-11-20","value":33.241706,"marketCap":59384269774.44},{"date":"2020-11-27","value":36.174543,"marketCap":65043281412.55},{"date":"2020-12-04","value":36.998861,"marketCap":67441400168.69},{"date":"2020-12-11","value":37.788471,"marketCap":69100879990.13},{"date":"2020-12-18","value":36.382791,"marketCap":66437249883.43},{"date":"2020-12-24","value":35.792753,"marketCap":65137101157.87},{"date":"2020-12-31","value":35.324194,"marketCap":64704652373.25},{"date":"2021-01-08","value":36.773276,"marketCap":67513707989.59},{"date":"2021-01-15","value":38.942535,"marketCap":71368911213.54},{"date":"2021-01-22","value":38.317789,"marketCap":70278586803.77},{"date":"2021-01-29","value":37.280315,"marketCap":68072988010.67},{"date":"2021-02-05","value":38.972508,"marketCap":71196312938.12},{"date":"2021-02-12","value":26.506709,"marketCap":70177337737.75},{"date":"2021-02-19","value":26.319999,"marketCap":70241527013.67},{"date":"2021-02-26","value":25.886304,"marketCap":68546128504.05},{"date":"2021-03-05","value":27.001238,"marketCap":71550833224.33},{"date":"2021-03-12","value":27.362619,"marketCap":73695392804.29},{"date":"2021-03-19","value":27.314435,"marketCap":73433297050.95},{"date":"2021-03-26","value":28.049245,"marketCap":75015395971.28},{"date":"2021-04-01","value":27.844462,"marketCap":74505641035.78},{"date":"2021-04-09","value":27.838439,"marketCap":74548839713.97},{"date":"2021-04-16","value":28.085383,"marketCap":75557891801.13},{"date":"2021-04-23","value":27.862531,"marketCap":74990149145.27},{"date":"2021-04-30","value":28.555179,"marketCap":77952356808.07},{"date":"2021-05-07","value":14.564888,"marketCap":80216387794.19},{"date":"2021-05-14","value":14.295336,"marketCap":78991370572.15},{"date":"2021-05-21","value":14.095443,"marketCap":78227441296.01},{"date":"2021-05-28","value":14.074243,"marketCap":77864250057.9},{"date":"2021-06-04","value":14.286349,"marketCap":78995232334.87},{"date":"2021-06-11","value":14.620275,"marketCap":80418126396.09},{"date":"2021-06-18","value":14.971622,"marketCap":80265339635.59},{"date":"2021-06-25","value":14.986766,"marketCap":81542054505.37},{"date":"2021-07-02","value":15.1897,"marketCap":82256733062.62},{"date":"2021-07-09","value":15.177584,"marketCap":81378995051.09},{"date":"2021-07-16","value":14.944362,"marketCap":79390515673.5},{"date":"2021-07-23","value":14.780804,"marketCap":78573431065.65},{"date":"2021-07-30","value":15.491625,"marketCap":79889852443.77},{"date":"2021-08-06","value":15.645787,"marketCap":80056378749.88},{"date":"2021-08-13","value":15.450491,"marketCap":79470611728.39},{"date":"2021-08-20","value":15.292993,"marketCap":76513151915.76},{"date":"2021-08-27","value":15.667837,"marketCap":79757987080.07},{"date":"2021-09-03","value":15.787535,"marketCap":81126358785.46},{"date":"2021-09-10","value":15.897783,"marketCap":80894602897.5},{"date":"2021-09-17","value":15.957632,"marketCap":80496621456.92},{"date":"2021-09-24","value":15.976532,"marketCap":80935411332.29},{"date":"2021-10-01","value":15.922983,"marketCap":80790146157.37},{"date":"2021-10-08","value":16.251186,"marketCap":83808900773.84},{"date":"2021-10-15","value":16.607143,"marketCap":86334160981.68},{"date":"2021-10-22","value":16.683394,"marketCap":86764925664.54},{"date":"2021-10-29","value":16.330573,"marketCap":84706020292.13},{"date":"2021-11-05","value":17.816037,"marketCap":87713025125.75},{"date":"2021-11-12","value":16.764534,"marketCap":81755757814.51},{"date":"2021-11-19","value":16.622349,"marketCap":80611309967.47},{"date":"2021-11-26","value":16.463632,"marketCap":78880726558.49},{"date":"2021-12-03","value":15.835375,"marketCap":75782318352.87},{"date":"2021-12-10","value":15.898201,"marketCap":76609550401.5},{"date":"2021-12-17","value":15.756017,"marketCap":75334868088.24},{"date":"2021-12-23","value":16.089985,"marketCap":76941289564.34},{"date":"2021-12-31","value":16.33897,"marketCap":79106803446.89},{"date":"2022-01-07","value":16.957344,"marketCap":82048857670.04},{"date":"2022-01-14","value":17.294639,"marketCap":84457223019.17},{"date":"2022-01-21","value":16.980492,"marketCap":83044231366.84},{"date":"2022-01-28","value":17.526116,"marketCap":84153597083.92},{"date":"2022-02-04","value":18.094888,"marketCap":86843784803.74},{"date":"2022-02-11","value":18.190305,"marketCap":88765029157.37},{"date":"2022-02-18","value":17.204833,"marketCap":83541804559.93},{"date":"2022-02-25","value":17.705754,"marketCap":86007199569.89},{"date":"2022-03-04","value":18.62902,"marketCap":90307753926.95},{"date":"2022-03-11","value":18.5443,"marketCap":90259027937.9},{"date":"2022-03-18","value":18.478842,"marketCap":90582988027.4},{"date":"2022-03-25","value":18.914139,"marketCap":93655924656.57},{"date":"2022-04-01","value":19.009053,"marketCap":94073220296.02},{"date":"2022-04-08","value":19.215246,"marketCap":94462927962.41},{"date":"2022-04-14","value":19.071238,"marketCap":93555819629.52},{"date":"2022-04-22","value":18.678489,"marketCap":91017376135.74},{"date":"2022-04-29","value":18.347925,"marketCap":88602948057.93},{"date":"2022-05-06","value":19.03029,"marketCap":92086103499.01},{"date":"2022-05-13","value":18.40864,"marketCap":88628183610.94},{"date":"2022-05-20","value":18.607178,"marketCap":90235064696.03},{"date":"2022-05-27","value":19.131186,"marketCap":93451723830.78},{"date":"2022-06-03","value":19.180007,"marketCap":94904646908.43},{"date":"2022-06-10","value":18.935903,"marketCap":92119091224.48},{"date":"2022-06-17","value":17.155577,"marketCap":81819633103.02},{"date":"2022-06-24","value":17.526614,"marketCap":84478360218.32},{"date":"2022-07-01","value":17.692604,"marketCap":85291639931.09},{"date":"2022-07-08","value":17.7935,"marketCap":85624884293.68},{"date":"2022-07-15","value":17.617746,"marketCap":84272378394.89},{"date":"2022-07-22","value":18.034349,"marketCap":87321793226.22},{"date":"2022-07-29","value":21.818557,"marketCap":90855325422.5},{"date":"2022-08-05","value":20.99908,"marketCap":86572238501.41},{"date":"2022-08-12","value":21.074958,"marketCap":87905659329.28},{"date":"2022-08-19","value":21.340529,"marketCap":87609056545.62},{"date":"2022-08-26","value":21.549192,"marketCap":88482013195.98},{"date":"2022-09-02","value":20.604518,"marketCap":83957848198.17},{"date":"2022-09-09","value":20.66522,"marketCap":84537590513.02},{"date":"2022-09-16","value":20.64625,"marketCap":83003673950.67},{"date":"2022-09-23","value":19.591554,"marketCap":77078540115.29},{"date":"2022-09-30","value":19.432211,"marketCap":75537864652.76},{"date":"2022-10-07","value":19.30322,"marketCap":75278790301.27},{"date":"2022-10-14","value":18.946596,"marketCap":72900416624.97},{"date":"2022-10-21","value":19.602935,"marketCap":76245384276.61},{"date":"2022-10-28","value":20.156841,"marketCap":78963753311.9},{"date":"2022-11-04","value":18.530911,"marketCap":81156373300.43},{"date":"2022-11-11","value":18.975625,"marketCap":84494408053.23},{"date":"2022-11-18","value":18.462493,"marketCap":81711628543.87},{"date":"2022-11-25","value":19.136407,"marketCap":84686014915.03},{"date":"2022-12-02","value":18.708797,"marketCap":82223798750.35},{"date":"2022-12-09","value":18.264082,"marketCap":79348435923.84},{"date":"2022-12-16","value":17.973307,"marketCap":77692256027.9},{"date":"2022-12-23","value":18.366709,"marketCap":80015713049.81},{"date":"2022-12-30","value":18.103301,"marketCap":79172346731.98},{"date":"2023-01-06","value":18.630116,"marketCap":81873141411.13},{"date":"2023-01-13","value":19.129565,"marketCap":84425344793.31},{"date":"2023-01-20","value":19.163774,"marketCap":84599028456.15},{"date":"2023-01-27","value":18.610245,"marketCap":82742953406.5},{"date":"2023-02-03","value":18.603403,"marketCap":82284201434.75},{"date":"2023-02-10","value":36.513076,"marketCap":82067515645.77},{"date":"2023-02-17","value":35.319573,"marketCap":78556536736.86},{"date":"2023-02-24","value":34.699222,"marketCap":76517670640.33},{"date":"2023-03-03","value":35.623006,"marketCap":78541506273.72},{"date":"2023-03-10","value":35.306556,"marketCap":76960634784.34},{"date":"2023-03-17","value":33.843317,"marketCap":74017697217.91},{"date":"2023-03-24","value":34.005149,"marketCap":74259145460.5},{"date":"2023-03-31","value":34.746884,"marketCap":77120562451.13},{"date":"2023-04-06","value":35.623479,"marketCap":79338831981.81},{"date":"2023-04-14","value":36.021318,"marketCap":80985265437.6},{"date":"2023-04-21","value":35.785312,"marketCap":79818836142.43},{"date":"2023-04-28","value":36.028061,"marketCap":79554893412.35},{"date":"2023-05-05","value":35.859485,"marketCap":79287012534.42},{"date":"2023-05-12","value":38.650935,"marketCap":79991368563.23},{"date":"2023-05-19","value":36.271523,"marketCap":74980239938.08},{"date":"2023-05-26","value":35.488058,"marketCap":72648249653.8},{"date":"2023-06-02","value":35.335718,"marketCap":73232337242.15},{"date":"2023-06-09","value":37.018717,"marketCap":77368926296.04},{"date":"2023-06-16","value":35.712942,"marketCap":75318366836.43},{"date":"2023-06-22","value":35.243985,"marketCap":74693386257.43},{"date":"2023-06-30","value":35.541188,"marketCap":74885971905.91},{"date":"2023-07-07","value":35.142501,"marketCap":73386096076.41},{"date":"2023-07-14","value":35.483197,"marketCap":75465673576.93},{"date":"2023-07-21","value":35.59193,"marketCap":75351263118.21},{"date":"2023-07-28","value":35.265731,"marketCap":74592773065.96},{"date":"2023-08-04","value":34.836705,"marketCap":72874564057.86},{"date":"2023-08-11","value":23.977157,"marketCap":73913226776.76},{"date":"2023-08-18","value":23.120306,"marketCap":70627284254.35},{"date":"2023-08-25","value":22.728602,"marketCap":69216258864.73},{"date":"2023-09-01","value":23.228024,"marketCap":70883480731.33},{"date":"2023-09-08","value":23.248484,"marketCap":70222783547.57},{"date":"2023-09-15","value":24.553957,"marketCap":75071714223.54},{"date":"2023-09-22","value":23.807871,"marketCap":72925009093.54},{"date":"2023-09-29","value":23.293328,"marketCap":71312448616.36},{"date":"2023-10-06","value":22.392879,"marketCap":67337568512.47},{"date":"2023-10-12","value":22.95373,"marketCap":69390311387.49},{"date":"2023-10-20","value":22.650151,"marketCap":68201564358.24},{"date":"2023-10-27","value":22.773641,"marketCap":68030913950.7},{"date":"2023-11-03","value":23.699817,"marketCap":70989640837.34},{"date":"2023-11-10","value":28.917844,"marketCap":71226217272.62},{"date":"2023-11-17","value":28.403693,"marketCap":69987803998.43},{"date":"2023-11-24","value":29.124759,"marketCap":72074146229.6},{"date":"2023-12-01","value":29.707881,"marketCap":74199660821.64},{"date":"2023-12-08","value":29.65772,"marketCap":73951784577.76},{"date":"2023-12-15","value":29.889715,"marketCap":75555057617.31},{"date":"2023-12-22","value":29.814473,"marketCap":76002995337.75},{"date":"2023-12-29","value":29.914795,"marketCap":76840021515.87},{"date":"2024-01-05","value":30.591969,"marketCap":77658546046.19},{"date":"2024-01-12","value":30.773969,"marketCap":77624151168.93},{"date":"2024-01-19","value":30.278626,"marketCap":76026235721.27},{"date":"2024-01-26","value":30.096791,"marketCap":75576386275.56},{"date":"2024-02-02","value":30.06544,"marketCap":76029869962.33},{"date":"2024-02-09","value":28.968161,"marketCap":72901034041.54},{"date":"2024-02-16","value":15.728172,"marketCap":72082844851.76},{"date":"2024-02-23","value":16.160774,"marketCap":74116503034.25},{"date":"2024-03-01","value":16.016573,"marketCap":73060081617.57},{"date":"2024-03-08","value":16.497242,"marketCap":75850092375.22},{"date":"2024-03-15","value":16.569345,"marketCap":75891908045.6},{"date":"2024-03-22","value":16.624279,"marketCap":76057988326.84},{"date":"2024-03-28","value":16.758179,"marketCap":76663800642.13},{"date":"2024-04-05","value":16.576212,"marketCap":76042063400.66},{"date":"2024-04-12","value":16.229443,"marketCap":73219180256.07},{"date":"2024-04-19","value":16.023442,"marketCap":72150475994.97},{"date":"2024-04-26","value":17.001947,"marketCap":76835913500.06},{"date":"2024-05-03","value":17.11134,"marketCap":77305456783.62},{"date":"2024-05-10","value":17.561187,"marketCap":79449085067.67},{"date":"2024-05-17","value":18.082323,"marketCap":78170137660.02},{"date":"2024-05-24","value":17.861983,"marketCap":76740775698.72},{"date":"2024-05-31","value":17.67054,"marketCap":76123864478.05},{"date":"2024-06-07","value":17.872819,"marketCap":76859141763.53},{"date":"2024-06-14","value":17.55134,"marketCap":75123209766.07},{"date":"2024-06-21","value":17.175678,"marketCap":73790037361.41},{"date":"2024-06-28","value":17.503278,"marketCap":75222727093.51},{"date":"2024-07-05","value":17.746178,"marketCap":76739523408.88},{"date":"2024-07-12","value":17.695423,"marketCap":76453764829.37},{"date":"2024-07-15","value":17.851313,"marketCap":76899814764.78},{"date":"2024-08-02","value":19.29188,"marketCap":82011879831.43},{"date":"2024-08-09","value":19.657348,"marketCap":84288476033.96},{"date":"2024-08-16","value":19.564991,"marketCap":84159403308.98},{"date":"2024-08-23","value":19.635202,"marketCap":85051098686.72},{"date":"2024-08-30","value":19.712782,"marketCap":86196715499.32},{"date":"2024-09-06","value":20.185653,"marketCap":87972017734.27},{"date":"2024-09-13","value":20.311259,"marketCap":88061671976.7},{"date":"2024-09-20","value":20.25215,"marketCap":87984677282.61},{"date":"2024-09-27","value":20.297257,"marketCap":88807093450.37},{"date":"2024-10-04","value":20.411785,"marketCap":88836014970.54},{"date":"2024-10-11","value":20.766451,"marketCap":88967163514.71},{"date":"2024-10-18","value":21.33366,"marketCap":91232724082.16},{"date":"2024-10-25","value":21.075025,"marketCap":89706216014.3},{"date":"2024-10-31","value":20.857033,"marketCap":88217690963.04},{"date":"2024-11-08","value":19.220529,"marketCap":92322598749.43},{"date":"2024-11-15","value":19.802276,"marketCap":94167355893.56},{"date":"2024-11-22","value":19.868503,"marketCap":94865444680.81},{"date":"2024-11-29","value":19.688741,"marketCap":93648173344.28},{"date":"2024-12-06","value":20.143047,"marketCap":95677928762.55},{"date":"2024-12-13","value":19.548201,"marketCap":91828122731.25},{"date":"2024-12-20","value":19.139653,"marketCap":88852960760.86},{"date":"2024-12-27","value":19.639716,"marketCap":90835883248.54},{"date":"2025-01-03","value":20.221488,"marketCap":93336193354.9},{"date":"2025-01-10","value":20.587547,"marketCap":95268637826.8},{"date":"2025-01-17","value":20.692135,"marketCap":95788537297.77},{"date":"2025-01-24","value":21.077804,"marketCap":97701481337.86},{"date":"2025-01-31","value":21.058194,"marketCap":97389745257.58},{"date":"2025-02-07","value":20.724819,"marketCap":96538024461.25},{"date":"2025-02-14","value":21.120293,"marketCap":99008571815.27},{"date":"2025-02-21","value":23.812956,"marketCap":91247724113.69},{"date":"2025-02-28","value":24.13735,"marketCap":91017744303.22},{"date":"2025-03-07","value":23.836985,"marketCap":91013548036.18},{"date":"2025-03-13","value":24.531415,"marketCap":92617303631.13}]},{"symbol":"EPD","name":"Enterprise Products Partners L.P","items":[{"date":"2020-03-20","value":6.942507,"marketCap":31875132452},{"date":"2020-03-27","value":6.651646,"marketCap":30539704513},{"date":"2020-04-03","value":6.88052,"marketCap":31590533055},{"date":"2020-04-09","value":7.81032,"marketCap":35859524009},{"date":"2020-04-17","value":7.779055,"marketCap":35715975970},{"date":"2020-04-24","value":8.00281,"marketCap":36743302084},{"date":"2020-05-01","value":7.999051,"marketCap":37442758162},{"date":"2020-05-08","value":8.311915,"marketCap":38907244325},{"date":"2020-05-15","value":8.01773,"marketCap":37530190172},{"date":"2020-05-22","value":8.722841,"marketCap":40830748539},{"date":"2020-05-29","value":8.918965,"marketCap":41748784641},{"date":"2020-06-05","value":9.782844,"marketCap":45792515090},{"date":"2020-06-12","value":8.876939,"marketCap":41552062619},{"date":"2020-06-19","value":8.918965,"marketCap":41748784641},{"date":"2020-06-26","value":8.232532,"marketCap":38535658284},{"date":"2020-07-02","value":8.335263,"marketCap":39016534337},{"date":"2020-07-10","value":8.055086,"marketCap":37705054191},{"date":"2020-07-17","value":8.484691,"marketCap":39715990415},{"date":"2020-07-24","value":8.470682,"marketCap":39650416408},{"date":"2020-07-31","value":8.547198,"marketCap":38470084276},{"date":"2020-08-07","value":8.692889,"marketCap":39125824349},{"date":"2020-08-14","value":9.154646,"marketCap":41204147762},{"date":"2020-08-21","value":8.800116,"marketCap":39608443365},{"date":"2020-08-28","value":8.591283,"marketCap":38668507899},{"date":"2020-09-04","value":8.382451,"marketCap":37728572433},{"date":"2020-09-11","value":8.285319,"marketCap":37291393146},{"date":"2020-09-18","value":8.066773,"marketCap":36307739752},{"date":"2020-09-25","value":7.53255,"marketCap":33903253675},{"date":"2020-10-02","value":7.789948,"marketCap":35061778785},{"date":"2020-10-09","value":8.261036,"marketCap":37182098325},{"date":"2020-10-16","value":8.358168,"marketCap":37619277611},{"date":"2020-10-23","value":8.562144,"marketCap":38537354113},{"date":"2020-10-30","value":7.98807,"marketCap":36220303894},{"date":"2020-11-06","value":8.010749,"marketCap":36323139490},{"date":"2020-11-13","value":8.910996,"marketCap":40405126921},{"date":"2020-11-20","value":9.142075,"marketCap":41452909791},{"date":"2020-11-27","value":9.594605,"marketCap":43504817911},{"date":"2020-12-04","value":9.99418,"marketCap":45316609124},{"date":"2020-12-11","value":10.403383,"marketCap":47172057956},{"date":"2020-12-18","value":9.897897,"marketCap":44880032928},{"date":"2020-12-24","value":9.560906,"marketCap":43352016242},{"date":"2020-12-31","value":9.430924,"marketCap":42762638378},{"date":"2021-01-08","value":10.297471,"marketCap":46691824140},{"date":"2021-01-15","value":11.043665,"marketCap":50075289658},{"date":"2021-01-22","value":10.379312,"marketCap":47062913907},{"date":"2021-01-29","value":9.73903,"marketCap":44159682205},{"date":"2021-02-05","value":12.163087,"marketCap":45927815798},{"date":"2021-02-12","value":12.596657,"marketCap":47564976532},{"date":"2021-02-19","value":12.463695,"marketCap":47062913907},{"date":"2021-02-26","value":12.324953,"marketCap":46539022472},{"date":"2021-03-05","value":13.380783,"marketCap":50525836128},{"date":"2021-03-12","value":13.548332,"marketCap":51158499879},{"date":"2021-03-19","value":12.993688,"marketCap":49064164703},{"date":"2021-03-26","value":13.288342,"marketCap":50176780266},{"date":"2021-04-01","value":12.866582,"marketCap":48584212892},{"date":"2021-04-09","value":13.219012,"marketCap":49914988368},{"date":"2021-04-16","value":13.247899,"marketCap":50024068326},{"date":"2021-04-23","value":13.450113,"marketCap":50787628025},{"date":"2021-04-30","value":13.29412,"marketCap":50198596257},{"date":"2021-05-07","value":13.485177,"marketCap":50805402519},{"date":"2021-05-14","value":13.856381,"marketCap":52203916825},{"date":"2021-05-21","value":13.75198,"marketCap":51810584677},{"date":"2021-05-28","value":13.693979,"marketCap":51592066816},{"date":"2021-06-04","value":14.175386,"marketCap":53405765057},{"date":"2021-06-11","value":14.755393,"marketCap":55590943660},{"date":"2021-06-18","value":13.908582,"marketCap":52400582899},{"date":"2021-06-25","value":14.053584,"marketCap":52946877550},{"date":"2021-07-02","value":14.262387,"marketCap":53733541847},{"date":"2021-07-09","value":14.157985,"marketCap":53340209699},{"date":"2021-07-16","value":13.862181,"marketCap":52225768611},{"date":"2021-07-23","value":13.653379,"marketCap":51439104314},{"date":"2021-07-30","value":12.824245,"marketCap":49319481069},{"date":"2021-08-06","value":12.756061,"marketCap":49057259637},{"date":"2021-08-13","value":12.797024,"marketCap":49214795185},{"date":"2021-08-20","value":12.262868,"marketCap":47160536417},{"date":"2021-08-27","value":12.757246,"marketCap":49061818469},{"date":"2021-09-03","value":12.961817,"marketCap":49848555869},{"date":"2021-09-10","value":12.552676,"marketCap":48275081068},{"date":"2021-09-17","value":12.501533,"marketCap":48078396718},{"date":"2021-09-24","value":12.188995,"marketCap":46876436800},{"date":"2021-10-01","value":12.387883,"marketCap":47641320384},{"date":"2021-10-08","value":13.359593,"marketCap":51378323038},{"date":"2021-10-15","value":13.780099,"marketCap":52995505473},{"date":"2021-10-22","value":13.882384,"marketCap":53388874173},{"date":"2021-10-29","value":12.887944,"marketCap":49564456252},{"date":"2021-11-05","value":12.501499,"marketCap":49345918086},{"date":"2021-11-12","value":12.886464,"marketCap":50865449297},{"date":"2021-11-19","value":11.996408,"marketCap":47352220066},{"date":"2021-11-26","value":12.156728,"marketCap":47985037754},{"date":"2021-12-03","value":11.725521,"marketCap":46282976387},{"date":"2021-12-10","value":11.836087,"marketCap":46719402379},{"date":"2021-12-17","value":11.642596,"marketCap":45955656894},{"date":"2021-12-23","value":11.869257,"marketCap":46850330176},{"date":"2021-12-31","value":12.140143,"marketCap":47919573855},{"date":"2022-01-07","value":12.936218,"marketCap":51061840993},{"date":"2022-01-14","value":13.262388,"marketCap":52349297668},{"date":"2022-01-21","value":13.15735,"marketCap":51934692976},{"date":"2022-01-28","value":13.079954,"marketCap":51629194782},{"date":"2022-02-04","value":11.291746,"marketCap":52371118968},{"date":"2022-02-11","value":11.611679,"marketCap":53854967338},{"date":"2022-02-18","value":11.051797,"marketCap":51258232689},{"date":"2022-02-25","value":11.197648,"marketCap":51934692976},{"date":"2022-03-04","value":11.933017,"marketCap":55345332897},{"date":"2022-03-11","value":11.834475,"marketCap":54888293184},{"date":"2022-03-18","value":11.322993,"marketCap":52516039434},{"date":"2022-03-25","value":11.951787,"marketCap":55432388080},{"date":"2022-04-01","value":12.134794,"marketCap":56281176119},{"date":"2022-04-08","value":12.388189,"marketCap":57456421096},{"date":"2022-04-14","value":12.547734,"marketCap":58196390156},{"date":"2022-04-22","value":12.514886,"marketCap":58044043585},{"date":"2022-04-29","value":12.158257,"marketCap":56389995099},{"date":"2022-05-06","value":12.771013,"marketCap":58653429869},{"date":"2022-05-13","value":12.381871,"marketCap":56866217995},{"date":"2022-05-20","value":12.704711,"marketCap":58348926133},{"date":"2022-05-27","value":13.103514,"marketCap":60180506774},{"date":"2022-06-03","value":13.340896,"marketCap":61270733346},{"date":"2022-06-10","value":13.113009,"marketCap":60224115837},{"date":"2022-06-17","value":11.133239,"marketCap":51131626226},{"date":"2022-06-24","value":11.389612,"marketCap":52309070924},{"date":"2022-07-01","value":11.693462,"marketCap":53704560936},{"date":"2022-07-08","value":11.859629,"marketCap":54467719537},{"date":"2022-07-15","value":11.641237,"marketCap":53464711090},{"date":"2022-07-22","value":12.139741,"marketCap":55754186892},{"date":"2022-07-29","value":12.690468,"marketCap":58283512539},{"date":"2022-08-05","value":11.455659,"marketCap":56037645800},{"date":"2022-08-12","value":12.095309,"marketCap":59166620667},{"date":"2022-08-19","value":12.019574,"marketCap":58796148272},{"date":"2022-08-26","value":11.975024,"marketCap":58578223334},{"date":"2022-09-02","value":11.712179,"marketCap":57292466200},{"date":"2022-09-09","value":11.894834,"marketCap":58185958446},{"date":"2022-09-16","value":11.493884,"marketCap":56224634004},{"date":"2022-09-23","value":10.522696,"marketCap":51473870355},{"date":"2022-09-30","value":10.593976,"marketCap":51822550256},{"date":"2022-10-07","value":11.13303,"marketCap":54459442006},{"date":"2022-10-14","value":11.13303,"marketCap":54459442006},{"date":"2022-10-21","value":11.14194,"marketCap":54503026993},{"date":"2022-10-28","value":11.047479,"marketCap":54040954615},{"date":"2022-11-04","value":10.645903,"marketCap":54280266411},{"date":"2022-11-11","value":10.667276,"marketCap":54389242250},{"date":"2022-11-18","value":10.658743,"marketCap":54345730856},{"date":"2022-11-25","value":10.560604,"marketCap":53845349827},{"date":"2022-12-02","value":10.603273,"marketCap":54062906796},{"date":"2022-12-09","value":10.189382,"marketCap":51952604197},{"date":"2022-12-16","value":10.155247,"marketCap":51778558622},{"date":"2022-12-23","value":10.219251,"marketCap":52104894075},{"date":"2022-12-30","value":10.291788,"marketCap":52474740922},{"date":"2023-01-06","value":10.667276,"marketCap":54389242250},{"date":"2023-01-13","value":10.987295,"marketCap":56020919517},{"date":"2023-01-20","value":10.983028,"marketCap":55999163820},{"date":"2023-01-27","value":11.320114,"marketCap":57717863875},{"date":"2023-02-03","value":11.012896,"marketCap":56151453698},{"date":"2023-02-10","value":11.251843,"marketCap":57369772725},{"date":"2023-02-17","value":11.25611,"marketCap":57391528422},{"date":"2023-02-24","value":11.068366,"marketCap":56434277758},{"date":"2023-03-03","value":10.316273,"marketCap":56636337593},{"date":"2023-03-10","value":10.122521,"marketCap":55572642483},{"date":"2023-03-17","value":9.912954,"marketCap":54422115119},{"date":"2023-03-24","value":10.007852,"marketCap":54943108642},{"date":"2023-03-31","value":10.241145,"marketCap":56223884387},{"date":"2023-04-06","value":10.411171,"marketCap":57157331116},{"date":"2023-04-14","value":10.608877,"marketCap":58242734290},{"date":"2023-04-21","value":10.57152,"marketCap":58037643902},{"date":"2023-04-28","value":10.417047,"marketCap":57189585411},{"date":"2023-05-05","value":9.840588,"marketCap":54949841191},{"date":"2023-05-12","value":10.031402,"marketCap":56015350577},{"date":"2023-05-19","value":10.156016,"marketCap":56711193442},{"date":"2023-05-26","value":9.906789,"marketCap":55319507713},{"date":"2023-06-02","value":9.992461,"marketCap":55797899682},{"date":"2023-06-09","value":10.241688,"marketCap":57189585411},{"date":"2023-06-16","value":10.249476,"marketCap":57233075590},{"date":"2023-06-22","value":10.20664,"marketCap":56993879605},{"date":"2023-06-30","value":10.284524,"marketCap":57428781395},{"date":"2023-07-07","value":10.261159,"marketCap":57298310858},{"date":"2023-07-14","value":10.444185,"marketCap":58320330065},{"date":"2023-07-21","value":10.475339,"marketCap":58494290781},{"date":"2023-07-28","value":10.487021,"marketCap":58559526050},{"date":"2023-08-04","value":10.684189,"marketCap":57972408633},{"date":"2023-08-11","value":10.66264,"marketCap":57855482124},{"date":"2023-08-18","value":10.554572,"marketCap":57269108994},{"date":"2023-08-25","value":10.506542,"marketCap":57008498715},{"date":"2023-09-01","value":10.650632,"marketCap":57790329554},{"date":"2023-09-08","value":10.642627,"marketCap":57746894507},{"date":"2023-09-15","value":10.842752,"marketCap":58832770673},{"date":"2023-09-22","value":10.906792,"marketCap":59180251047},{"date":"2023-09-29","value":10.974834,"marketCap":59549448943},{"date":"2023-10-06","value":10.778712,"marketCap":58485290300},{"date":"2023-10-12","value":10.954821,"marketCap":59440861326},{"date":"2023-10-20","value":11.034871,"marketCap":59875211793},{"date":"2023-10-27","value":10.870769,"marketCap":58984793337},{"date":"2023-11-03","value":10.636907,"marketCap":57269108994},{"date":"2023-11-10","value":10.443289,"marketCap":56226667875},{"date":"2023-11-17","value":10.484238,"marketCap":56447135287},{"date":"2023-11-24","value":10.786784,"marketCap":58076044540},{"date":"2023-12-01","value":10.80292,"marketCap":58162919700},{"date":"2023-12-08","value":10.58912,"marketCap":57011823828},{"date":"2023-12-15","value":10.685935,"marketCap":57533074789},{"date":"2023-12-22","value":10.544747,"marketCap":56772917138},{"date":"2023-12-29","value":10.572985,"marketCap":56924948668},{"date":"2024-01-05","value":10.80292,"marketCap":58162919700},{"date":"2024-01-12","value":10.810988,"marketCap":58206357280},{"date":"2024-01-19","value":10.774682,"marketCap":58010888170},{"date":"2024-01-26","value":11.016719,"marketCap":59314015571},{"date":"2024-02-02","value":10.527466,"marketCap":58206357280},{"date":"2024-02-09","value":10.305825,"marketCap":57011823828},{"date":"2024-02-16","value":10.596351,"marketCap":58619014290},{"date":"2024-02-23","value":10.827987,"marketCap":59900422902},{"date":"2024-03-01","value":10.776948,"marketCap":59618078632},{"date":"2024-03-08","value":11.013682,"marketCap":60927691187},{"date":"2024-03-15","value":11.225333,"marketCap":62098543616},{"date":"2024-03-22","value":11.284125,"marketCap":62423780402},{"date":"2024-03-28","value":11.386031,"marketCap":62987524163},{"date":"2024-04-05","value":11.668232,"marketCap":64548660735},{"date":"2024-04-12","value":11.452662,"marketCap":63356125854},{"date":"2024-04-19","value":11.146944,"marketCap":61664894568},{"date":"2024-04-26","value":11.356324,"marketCap":62823183181},{"date":"2024-05-03","value":10.881067,"marketCap":60912211829},{"date":"2024-05-10","value":11.106059,"marketCap":62171715675},{"date":"2024-05-17","value":11.0983,"marketCap":62128284507},{"date":"2024-05-24","value":10.943133,"marketCap":61259661166},{"date":"2024-05-31","value":10.904342,"marketCap":61042505330},{"date":"2024-06-07","value":11.024596,"marketCap":61715688420},{"date":"2024-06-14","value":10.985804,"marketCap":61498532585},{"date":"2024-06-21","value":11.086663,"marketCap":62063137757},{"date":"2024-06-28","value":11.210796,"marketCap":62758036430},{"date":"2024-07-05","value":11.272863,"marketCap":63105485767},{"date":"2024-07-12","value":11.323292,"marketCap":63387788353},{"date":"2024-07-15","value":11.404754,"marketCap":63843815607},{"date":"2024-08-02","value":10.786036,"marketCap":62019706590},{"date":"2024-08-09","value":11.076836,"marketCap":63691806522},{"date":"2024-08-16","value":10.953418,"marketCap":62982153592},{"date":"2024-08-23","value":10.979839,"marketCap":63134074707},{"date":"2024-08-30","value":11.04023,"marketCap":63481322970},{"date":"2024-09-06","value":10.957192,"marketCap":63003856609},{"date":"2024-09-13","value":11.096847,"marketCap":63806868216},{"date":"2024-09-20","value":11.093072,"marketCap":63785165199},{"date":"2024-09-27","value":10.900576,"marketCap":62678311363},{"date":"2024-10-04","value":11.187433,"marketCap":64327740609},{"date":"2024-10-11","value":11.04023,"marketCap":63481322970},{"date":"2024-10-18","value":10.994937,"marketCap":63220886773},{"date":"2024-10-25","value":10.957192,"marketCap":63003856609},{"date":"2024-10-31","value":10.857074,"marketCap":63503025986},{"date":"2024-11-08","value":11.224419,"marketCap":65651624610},{"date":"2024-11-15","value":11.417847,"marketCap":66782984702},{"date":"2024-11-22","value":11.988554,"marketCap":70121050150},{"date":"2024-11-29","value":12.759379,"marketCap":74629606079},{"date":"2024-12-06","value":12.173848,"marketCap":71204837633},{"date":"2024-12-13","value":12.003377,"marketCap":70207753148},{"date":"2024-12-20","value":11.314082,"marketCap":66176063711},{"date":"2024-12-27","value":11.540141,"marketCap":67498284441},{"date":"2025-01-03","value":11.7662,"marketCap":68820505170},{"date":"2025-01-10","value":12.021907,"marketCap":70316131897},{"date":"2025-01-17","value":12.477731,"marketCap":72982249105},{"date":"2025-01-24","value":12.477731,"marketCap":72982249105},{"date":"2025-01-31","value":12.614849,"marketCap":73784251842},{"date":"2025-02-07","value":12.073918,"marketCap":71248189132},{"date":"2025-02-14","value":12.198808,"marketCap":71985164620},{"date":"2025-02-21","value":12.334717,"marketCap":72787167358},{"date":"2025-02-28","value":12.055552,"marketCap":71139810384},{"date":"2025-03-07","value":12.019433,"marketCap":70926673755},{"date":"2025-03-13","value":12.103844,"marketCap":71424784746}]},{"symbol":"WMB","name":"威廉姆斯","items":[{"date":"2020-03-20","value":16.455664,"marketCap":13987314289},{"date":"2020-03-27","value":19.85241,"marketCap":16874548288},{"date":"2020-04-03","value":19.481337,"marketCap":16559136170},{"date":"2020-04-09","value":23.677317,"marketCap":20125719346},{"date":"2020-04-17","value":25.803851,"marketCap":21933273404},{"date":"2020-04-24","value":26.089292,"marketCap":22175898110},{"date":"2020-05-01","value":26.474637,"marketCap":22503441462},{"date":"2020-05-08","value":27.789347,"marketCap":23620945083},{"date":"2020-05-15","value":26.775971,"marketCap":22759575232},{"date":"2020-05-22","value":28.046259,"marketCap":23839320539},{"date":"2020-05-29","value":29.159546,"marketCap":24785614178},{"date":"2020-06-05","value":30.172922,"marketCap":25646984030},{"date":"2020-06-12","value":26.019507,"marketCap":22116580836},{"date":"2020-06-19","value":27.432525,"marketCap":23317645840},{"date":"2020-06-26","value":26.419148,"marketCap":22456275988},{"date":"2020-07-02","value":27.232704,"marketCap":23147798263},{"date":"2020-07-10","value":26.47624,"marketCap":22504803867},{"date":"2020-07-17","value":28.217534,"marketCap":23984904175},{"date":"2020-07-24","value":27.418252,"marketCap":23305513870},{"date":"2020-07-31","value":27.304068,"marketCap":23208458112},{"date":"2020-08-07","value":193.150338,"marketCap":25302694224},{"date":"2020-08-14","value":205.008008,"marketCap":26856049073},{"date":"2020-08-21","value":198.338068,"marketCap":25982286971},{"date":"2020-08-28","value":195.188375,"marketCap":25569677089},{"date":"2020-09-04","value":191.668129,"marketCap":25108524868},{"date":"2020-09-11","value":187.406778,"marketCap":24550287969},{"date":"2020-09-18","value":192.131319,"marketCap":25169202792},{"date":"2020-09-25","value":185.090827,"marketCap":24246898350},{"date":"2020-10-02","value":176.846041,"marketCap":23166831306},{"date":"2020-10-09","value":179.903096,"marketCap":23567305603},{"date":"2020-10-16","value":178.513525,"marketCap":23385271832},{"date":"2020-10-23","value":184.905551,"marketCap":24222627180},{"date":"2020-10-30","value":177.772421,"marketCap":23288187154},{"date":"2020-11-06","value":101.187558,"marketCap":22160075192},{"date":"2020-11-13","value":111.051405,"marketCap":24320257768},{"date":"2020-11-20","value":112.713852,"marketCap":24684333483},{"date":"2020-11-27","value":118.920317,"marketCap":26043549486},{"date":"2020-12-04","value":124.628049,"marketCap":27293542775},{"date":"2020-12-11","value":121.524816,"marketCap":26613934773},{"date":"2020-12-18","value":117.368701,"marketCap":25703745486},{"date":"2020-12-24","value":114.930446,"marketCap":25169767770},{"date":"2020-12-31","value":111.10682,"marketCap":24332393625},{"date":"2021-01-08","value":118.033679,"marketCap":25849375772},{"date":"2021-01-15","value":124.683464,"marketCap":27305678632},{"date":"2021-01-22","value":119.696126,"marketCap":26213451487},{"date":"2021-01-29","value":117.645775,"marketCap":25764424771},{"date":"2021-02-05","value":122.411454,"marketCap":26808108488},{"date":"2021-02-12","value":126.56757,"marketCap":27718297776},{"date":"2021-02-19","value":125.459272,"marketCap":27475580632},{"date":"2021-02-26","value":131.388495,"marketCap":27722972530},{"date":"2021-03-05","value":139.557132,"marketCap":29446554885},{"date":"2021-03-12","value":137.658787,"marketCap":29046004056},{"date":"2021-03-19","value":132.126417,"marketCap":27878673907},{"date":"2021-03-26","value":141.395416,"marketCap":29834432730},{"date":"2021-04-01","value":137.595702,"marketCap":29032693088},{"date":"2021-04-09","value":135.868559,"marketCap":28668265978},{"date":"2021-04-16","value":135.983702,"marketCap":28692561119},{"date":"2021-04-23","value":135.926131,"marketCap":28680413549},{"date":"2021-04-30","value":140.243987,"marketCap":29591481323},{"date":"2021-05-07","value":26.632138,"marketCap":30733487505},{"date":"2021-05-14","value":27.242677,"marketCap":31438049669},{"date":"2021-05-21","value":27.779531,"marketCap":32057578469},{"date":"2021-05-28","value":27.726898,"marketCap":31996840351},{"date":"2021-06-04","value":29.42167,"marketCap":33952607738},{"date":"2021-06-11","value":29.253246,"marketCap":33758245762},{"date":"2021-06-18","value":27.432155,"marketCap":31656706893},{"date":"2021-06-25","value":28.190066,"marketCap":32531335786},{"date":"2021-07-02","value":28.35849,"marketCap":32725697762},{"date":"2021-07-09","value":28.105853,"marketCap":32434154798},{"date":"2021-07-16","value":26.611085,"marketCap":30709192258},{"date":"2021-07-23","value":26.47424,"marketCap":30551273152},{"date":"2021-07-30","value":26.368975,"marketCap":30429796917},{"date":"2021-08-06","value":26.360925,"marketCap":30446868254},{"date":"2021-08-13","value":26.118985,"marketCap":30167427724},{"date":"2021-08-20","value":25.287974,"marketCap":29207610249},{"date":"2021-08-27","value":25.887564,"marketCap":29900136781},{"date":"2021-09-03","value":26.266253,"marketCap":30337521960},{"date":"2021-09-10","value":25.540433,"marketCap":29499200368},{"date":"2021-09-17","value":26.592346,"marketCap":30714159197},{"date":"2021-09-24","value":26.718575,"marketCap":30859954256},{"date":"2021-10-01","value":27.770488,"marketCap":32074913085},{"date":"2021-10-08","value":29.790159,"marketCap":34407634037},{"date":"2021-10-15","value":31.084012,"marketCap":35902033396},{"date":"2021-10-22","value":30.13729,"marketCap":34808570450},{"date":"2021-10-29","value":29.548219,"marketCap":34128193506},{"date":"2021-11-05","value":34.32369,"marketCap":34701251059},{"date":"2021-11-12","value":34.419835,"marketCap":34798453443},{"date":"2021-11-19","value":32.953627,"marketCap":33316117088},{"date":"2021-11-26","value":33.939111,"marketCap":34312441523},{"date":"2021-12-03","value":32.581066,"marketCap":32939457850},{"date":"2021-12-10","value":32.016215,"marketCap":32368393845},{"date":"2021-12-17","value":30.994677,"marketCap":31335618516},{"date":"2021-12-23","value":31.066786,"marketCap":31408520304},{"date":"2021-12-31","value":31.29513,"marketCap":31639375965},{"date":"2022-01-07","value":33.662695,"marketCap":34032984669},{"date":"2022-01-14","value":35.201012,"marketCap":35588222812},{"date":"2022-01-21","value":34.564052,"marketCap":34944257019},{"date":"2022-01-28","value":35.621645,"marketCap":36013483242},{"date":"2022-02-04","value":36.751346,"marketCap":37155611253},{"date":"2022-02-11","value":36.907582,"marketCap":37313565127},{"date":"2022-02-18","value":35.597609,"marketCap":35989182646},{"date":"2022-02-25","value":24.580926,"marketCap":37289264531},{"date":"2022-03-04","value":26.819968,"marketCap":40685890714},{"date":"2022-03-11","value":25.561905,"marketCap":38777410032},{"date":"2022-03-18","value":25.245009,"marketCap":38296678431},{"date":"2022-03-25","value":27.186933,"marketCap":41242576772},{"date":"2022-04-01","value":27.14681,"marketCap":41181711104},{"date":"2022-04-08","value":27.620254,"marketCap":41899925988},{"date":"2022-04-14","value":28.502947,"marketCap":43238970689},{"date":"2022-04-22","value":28.165919,"marketCap":42727699076},{"date":"2022-04-29","value":27.515936,"marketCap":41741675251},{"date":"2022-05-06","value":30.363348,"marketCap":44664485408},{"date":"2022-05-13","value":28.806678,"marketCap":42374623598},{"date":"2022-05-20","value":29.295208,"marketCap":43093250443},{"date":"2022-05-27","value":31.017481,"marketCap":45626714573},{"date":"2022-06-03","value":31.058882,"marketCap":45687615153},{"date":"2022-06-10","value":28.88948,"marketCap":42496424758},{"date":"2022-06-17","value":24.625197,"marketCap":36223665013},{"date":"2022-06-24","value":24.881882,"marketCap":36601248610},{"date":"2022-07-01","value":25.908622,"marketCap":38111582995},{"date":"2022-07-08","value":25.933463,"marketCap":38148123343},{"date":"2022-07-15","value":25.983143,"marketCap":38221204039},{"date":"2022-07-22","value":26.778039,"marketCap":39390495176},{"date":"2022-07-29","value":28.227067,"marketCap":41522015478},{"date":"2022-08-05","value":25.054908,"marketCap":39261040530},{"date":"2022-08-12","value":26.56349,"marketCap":41624988967},{"date":"2022-08-19","value":27.162257,"marketCap":42563257161},{"date":"2022-08-26","value":27.240019,"marketCap":42685110173},{"date":"2022-09-02","value":26.221337,"marketCap":41088835713},{"date":"2022-09-09","value":25.482599,"marketCap":39931232097},{"date":"2022-09-16","value":24.642769,"marketCap":38615219566},{"date":"2022-09-23","value":22.667615,"marketCap":35520153056},{"date":"2022-09-30","value":22.263253,"marketCap":34886517392},{"date":"2022-10-07","value":23.165292,"marketCap":36300012334},{"date":"2022-10-14","value":22.869796,"marketCap":35836970888},{"date":"2022-10-21","value":24.510574,"marketCap":38408069445},{"date":"2022-10-28","value":25.404837,"marketCap":39809379085},{"date":"2022-11-04","value":20.411148,"marketCap":40863117831},{"date":"2022-11-11","value":20.739771,"marketCap":41521021338},{"date":"2022-11-18","value":20.325949,"marketCap":40692550255},{"date":"2022-11-25","value":20.63023,"marketCap":41301720169},{"date":"2022-12-02","value":21.275305,"marketCap":42593160386},{"date":"2022-12-09","value":19.833014,"marketCap":39705694994},{"date":"2022-12-16","value":19.68696,"marketCap":39413293435},{"date":"2022-12-23","value":20.277264,"marketCap":40595083068},{"date":"2022-12-30","value":20.021669,"marketCap":40083380341},{"date":"2023-01-06","value":19.814758,"marketCap":39669144799},{"date":"2023-01-13","value":19.966898,"marketCap":39973729756},{"date":"2023-01-20","value":19.14534,"marketCap":38328970988},{"date":"2023-01-27","value":19.175768,"marketCap":38389887980},{"date":"2023-02-03","value":19.522648,"marketCap":39084341682},{"date":"2023-02-10","value":19.364422,"marketCap":38767573326},{"date":"2023-02-17","value":19.023628,"marketCap":38085303023},{"date":"2023-02-24","value":18.539695,"marketCap":37987835837},{"date":"2023-03-03","value":18.418201,"marketCap":37738894840},{"date":"2023-03-10","value":17.18715,"marketCap":35216469515},{"date":"2023-03-17","value":16.83376,"marketCap":34492373798},{"date":"2023-03-24","value":17.095486,"marketCap":35028650988},{"date":"2023-03-31","value":17.761698,"marketCap":36393720198},{"date":"2023-04-06","value":17.809285,"marketCap":36491225142},{"date":"2023-04-14","value":18.142391,"marketCap":37173759747},{"date":"2023-04-21","value":17.743854,"marketCap":36357155844},{"date":"2023-04-28","value":17.731957,"marketCap":36332779608},{"date":"2023-05-05","value":13.655333,"marketCap":35449245017},{"date":"2023-05-12","value":13.608408,"marketCap":35327426306},{"date":"2023-05-19","value":13.706951,"marketCap":35583245599},{"date":"2023-05-25","value":13.735107,"marketCap":35656336826},{"date":"2023-06-02","value":13.660026,"marketCap":35461426888},{"date":"2023-06-07","value":14.241903,"marketCap":36971978909},{"date":"2023-06-16","value":14.345139,"marketCap":37239980074},{"date":"2023-06-23","value":14.345139,"marketCap":37239980074},{"date":"2023-06-30","value":15.264879,"marketCap":39627626818},{"date":"2023-07-07","value":15.189798,"marketCap":39432716880},{"date":"2023-07-14","value":16.076691,"marketCap":41735090525},{"date":"2023-07-21","value":15.766983,"marketCap":40931087030},{"date":"2023-07-28","value":15.978148,"marketCap":41479271231},{"date":"2023-08-04","value":15.773176,"marketCap":41893555185},{"date":"2023-08-11","value":16.05713,"marketCap":42647736492},{"date":"2023-08-18","value":15.851034,"marketCap":42100346834},{"date":"2023-08-25","value":15.809815,"marketCap":41990868902},{"date":"2023-09-01","value":15.814395,"marketCap":42003033117},{"date":"2023-09-08","value":15.658678,"marketCap":41589449819},{"date":"2023-09-15","value":15.901413,"marketCap":42234153195},{"date":"2023-09-22","value":15.319766,"marketCap":40689297937},{"date":"2023-09-29","value":15.759436,"marketCap":41857062541},{"date":"2023-10-06","value":15.278547,"marketCap":40579820005},{"date":"2023-10-13","value":15.938052,"marketCap":42331466912},{"date":"2023-10-20","value":16.290705,"marketCap":43268111438},{"date":"2023-10-27","value":15.837294,"marketCap":42063854190},{"date":"2023-11-03","value":16.065863,"marketCap":43538487470},{"date":"2023-11-10","value":15.639415,"marketCap":42382813732},{"date":"2023-11-17","value":15.599014,"marketCap":42273328852},{"date":"2023-11-24","value":16.303776,"marketCap":44183231767},{"date":"2023-12-01","value":16.514755,"marketCap":44754986142},{"date":"2023-12-08","value":15.679815,"marketCap":42492298612},{"date":"2023-12-15","value":15.558614,"marketCap":42163843971},{"date":"2023-12-22","value":15.697771,"marketCap":42540958559},{"date":"2023-12-29","value":15.679815,"marketCap":42492298612},{"date":"2024-01-05","value":16.079329,"marketCap":43574982431},{"date":"2024-01-12","value":15.612481,"marketCap":42309823812},{"date":"2024-01-19","value":15.195011,"marketCap":41178480047},{"date":"2024-01-26","value":15.459858,"marketCap":41896214263},{"date":"2024-02-02","value":15.652881,"marketCap":42419308692},{"date":"2024-02-09","value":15.280301,"marketCap":41409614794},{"date":"2024-02-16","value":13.083388,"marketCap":41592089595},{"date":"2024-02-23","value":13.357842,"marketCap":42464581002},{"date":"2024-03-01","value":13.755898,"marketCap":43730001181},{"date":"2024-03-08","value":13.748244,"marketCap":43705666178},{"date":"2024-03-15","value":14.11568,"marketCap":44873746343},{"date":"2024-03-22","value":14.729183,"marketCap":46824071443},{"date":"2024-03-28","value":14.771343,"marketCap":46958098189},{"date":"2024-04-05","value":14.989808,"marketCap":47652600420},{"date":"2024-04-12","value":14.794339,"marketCap":47031203687},{"date":"2024-04-19","value":14.403401,"marketCap":45788410222},{"date":"2024-04-26","value":15.120121,"marketCap":48066864908},{"date":"2024-05-03","value":14.771343,"marketCap":46958098189},{"date":"2024-05-10","value":16.726173,"marketCap":48238284072},{"date":"2024-05-17","value":17.305124,"marketCap":49907977078},{"date":"2024-05-24","value":16.950147,"marketCap":48884223702},{"date":"2024-05-31","value":17.17412,"marketCap":49530163332},{"date":"2024-06-07","value":17.503742,"marketCap":50480791466},{"date":"2024-06-14","value":17.546001,"marketCap":50602666868},{"date":"2024-06-21","value":17.917882,"marketCap":51675170405},{"date":"2024-06-28","value":17.850267,"marketCap":51480169762},{"date":"2024-07-05","value":18.086918,"marketCap":52162672013},{"date":"2024-07-12","value":18.031981,"marketCap":52004233990},{"date":"2024-07-15","value":18.162985,"marketCap":52382047736},{"date":"2024-08-02","value":18.217922,"marketCap":52540485759},{"date":"2024-08-09","value":18.924716,"marketCap":53462322037},{"date":"2024-08-16","value":18.933345,"marketCap":53486700661},{"date":"2024-08-23","value":19.274215,"marketCap":54449656301},{"date":"2024-08-30","value":19.628028,"marketCap":55449179878},{"date":"2024-09-06","value":19.343251,"marketCap":54644685292},{"date":"2024-09-13","value":19.455436,"marketCap":54961607402},{"date":"2024-09-20","value":19.36914,"marketCap":54717821163},{"date":"2024-09-27","value":19.304418,"marketCap":54534981485},{"date":"2024-10-04","value":20.801654,"marketCap":58764672718},{"date":"2024-10-11","value":21.345319,"marketCap":60300526018},{"date":"2024-10-18","value":22.238483,"marketCap":62823713584},{"date":"2024-10-25","value":22.704481,"marketCap":64140159270},{"date":"2024-10-31","value":22.648389,"marketCap":63981698215},{"date":"2024-11-08","value":23.490446,"marketCap":67582014081},{"date":"2024-11-15","value":23.549766,"marketCap":67752675732},{"date":"2024-11-22","value":25.312397,"marketCap":72823764812},{"date":"2024-11-29","value":24.795471,"marketCap":71336570418},{"date":"2024-12-06","value":24.219226,"marketCap":69678714373},{"date":"2024-12-13","value":23.384519,"marketCap":67277261131},{"date":"2024-12-20","value":22.2744,"marketCap":64083450220},{"date":"2024-12-27","value":22.863356,"marketCap":65777876620},{"date":"2025-01-03","value":23.676878,"marketCap":68118379272},{"date":"2025-01-10","value":23.89297,"marketCap":68740075289},{"date":"2025-01-17","value":25.075119,"marketCap":72141118205},{"date":"2025-01-24","value":25.206469,"marketCap":72519011863},{"date":"2025-01-31","value":23.977712,"marketCap":68983877648},{"date":"2025-02-07","value":23.731961,"marketCap":68276850805},{"date":"2025-02-14","value":31.480637,"marketCap":70044417913},{"date":"2025-02-21","value":32.023029,"marketCap":71251239593},{"date":"2025-02-28","value":30.832232,"marketCap":68601716536},{"date":"2025-03-07","value":29.927981,"marketCap":66589757199},{"date":"2025-03-13","value":30.854153,"marketCap":68650491308}]}],"industryCompare":{"bkCode":"BK4144","name":"石油与天然气的储存和运输","current":15.737577,"rank":34,"totalCount":67,"items":[{"symbol":"ENB","name":"安桥","value":24.531415,"marketCap":92617303631.13},{"symbol":"OKE","name":"欧尼克（万欧卡）","value":18.310231,"marketCap":55571551899},{"symbol":"TRP","name":"TC Energy","value":14.263516,"marketCap":46497588731.22},{"symbol":"TK","name":"Teekay","value":3.902312,"marketCap":522012301},{"symbol":"GEL","name":"Genesis Energy L.P.","value":-24.896182,"marketCap":1592036134},{"symbol":"LNG","name":"Cheniere Energy Inc","value":14.798235,"marketCap":48123861664},{"symbol":"EPD","name":"Enterprise Products Partners L.P","value":12.103844,"marketCap":71424784746},{"symbol":"WMB","name":"威廉姆斯","value":30.854153,"marketCap":68650491308},{"symbol":"NAT","name":"Nordic American Tanker","value":11.213347,"marketCap":523024137},{"symbol":"TGS","name":"南部燃气股份有限公司","value":13.360684,"marketCap":4638567014.69},{"symbol":"PAA","name":"Plains All American Pipeline L.P","value":17.831422,"marketCap":13765857582},{"symbol":"UGP","name":"Ultrapar Participacoes S/A ADS","value":7.186056,"marketCap":2923947934.66},{"symbol":"PBA","name":"Pembina Pipeline Corp","value":17.355554,"marketCap":22447873850.74},{"symbol":"GLNG","name":"Golar海运","value":71.60497,"marketCap":3558337360},{"symbol":"TEN","name":"Tsakos Energy Navigation Ltd","value":2.476506,"marketCap":467368751},{"symbol":"MMLP","name":"Martin Midstream Partners L.P.","value":-29.042549,"marketCap":148204126},{"symbol":"CETY","name":"Clean Energy Technologies, Inc.","value":-3.784239,"marketCap":25193595},{"symbol":"SFL","name":"SFL Corp","value":8.601295,"marketCap":1123784974},{"symbol":"NVGS","name":"Navigator Holdings Ltd.","value":11.2485,"marketCap":962545377},{"symbol":"TOPS","name":"TOP Ships Inc","value":12.358851,"marketCap":27572596},{"symbol":"CMBT","name":"Cmb.Tech","value":2.086091254752852,"marketCap":1816628950.57},{"symbol":"INSW","name":"International Seaways Inc","value":3.914553,"marketCap":1631288227},{"symbol":"PAGP","name":"Plains Group Holdings LP","value":40.316661,"marketCap":4152616104},{"symbol":"GLP","name":"全球合伙","value":19.668891,"marketCap":1816402411},{"symbol":"CAPL","name":"Crossamerica Partners LP","value":39.037765,"marketCap":876514937},{"symbol":"GASS","name":"斯蒂加斯海运","value":2.939849,"marketCap":205384275},{"symbol":"ET","name":"Energy Transfer LP","value":13.125646,"marketCap":63134355337},{"symbol":"DHT","name":"DHT控股","value":9.049806,"marketCap":1641426647},{"symbol":"CQP","name":"Cheniere Energy Partners L.P.","value":12.029849,"marketCap":30194921912},{"symbol":"KMI","name":"金德尔摩根","value":22.551267,"marketCap":58926459423},{"symbol":"FLNG","name":"FLEX LNG ORD","value":9.987145,"marketCap":1175327198},{"symbol":"TRGP","name":"Targa Resources Corp","value":31.093513,"marketCap":40794689325},{"symbol":"TNK","name":"Teekay Tankers","value":3.092455,"marketCap":1248321942},{"symbol":"VIVK","name":"Vivakor, Inc.","value":-2.346914,"marketCap":25171519},{"symbol":"SMC","name":"Summit Midstream Corp","value":-3.539682,"marketCap":400603529},{"symbol":"STNG","name":"Scorpio Tankers","value":2.655679,"marketCap":1776048875},{"symbol":"NGL","name":"NGL Energy Partners LP","value":-2.83257,"marketCap":598017829},{"symbol":"NEXT","name":"NextDecade Corporation","value":-29.860777,"marketCap":1843932857},{"symbol":"ASC","name":"Ardmore Shipping Corporation","value":2.950825,"marketCap":392477374},{"symbol":"FRO","name":"FRONTLINE PLC","value":6.994264,"marketCap":3466238381},{"symbol":"MPLX","name":"MPLX LP","value":12.577083,"marketCap":54295269371},{"symbol":"DKL","name":"Delek Logistics Partners","value":15.304563,"marketCap":2183731510},{"symbol":"WES","name":"Western Midstream Operating, LP.","value":10.020749,"marketCap":15401560723},{"symbol":"KNOP","name":"KNOT Offshore Partners LP Common","value":-13.185884,"marketCap":190760191},{"symbol":"LPG","name":"Dorian LPG","value":5.545626,"marketCap":894613611},{"symbol":"SLNG","name":"STABILIS SOLUTIONS INC","value":18.883393,"marketCap":86844725},{"symbol":"BWLP","name":"BW LPG LTD","value":4.662325137988579,"marketCap":1651843134.56},{"symbol":"DLNG","name":"Dynagas LNG Partners LP","value":2.744921,"marketCap":141613221},{"symbol":"HESM","name":"Hess Midstream Partners LP","value":21.264848,"marketCap":4744187616},{"symbol":"AM","name":"Antero Midstream Corporation","value":20.223884,"marketCap":8107593127},{"symbol":"BANL","name":"CBL International Limited","value":-17.674063,"marketCap":28875000},{"symbol":"TRMD","name":"Torm PLC","value":2.8596434567484175,"marketCap":1751531616.97},{"symbol":"BROG","name":"Brooge Energy","value":-1.523137,"marketCap":135888938},{"symbol":"NFE","name":"New Fortress Energy LLC","value":-8.919431,"marketCap":2409191936},{"symbol":"ECO","name":"Okeanis Eco Tankers","value":6.369654218507982,"marketCap":693421390.06},{"symbol":"KNTK","name":"Kinetik Holdings Inc.","value":12.779035,"marketCap":3121061970},{"symbol":"HAFN","name":"Hafnia Ltd.","value":2.745658346459495,"marketCap":2125235634.67},{"symbol":"CLCO","name":"Cool Co Ltd","value":3.063136306682075,"marketCap":300622320.53},{"symbol":"CGBS","name":"Crown Lng Holdings Ltd","value":-10.870064,"marketCap":108776729},{"symbol":"NXXT","name":"NextNRG Inc.","value":-17.981659,"marketCap":301497260},{"symbol":"DTM","name":"DT MIDSTREAM INC","value":26.751209,"marketCap":9469927831},{"symbol":"IMPPP","name":"Imperial Petroleum Inc","value":1.493671,"marketCap":74919202},{"symbol":"IMPP","name":"Imperial Petroleum Inc","value":1.493671,"marketCap":74919202},{"symbol":"EE","name":"Excelerate Energy, Inc.","value":20.603981,"marketCap":677417687},{"symbol":"SOBO","name":"South Bow Corp","value":16.884369427193562,"marketCap":5335460838.91},{"symbol":"UFG","name":"Uni-Fuels Holdings Ltd","value":230.744914,"marketCap":131604900},{"symbol":"PTLE","name":"长安能源","value":50.670465,"marketCap":18396875}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DHT\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518089207","title":"DHT控股盘中异动 急速跳水5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518089207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518089207?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:47","pubTimestamp":1741632460,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时47分，DHT控股股票出现波动，股价急速下跌5.12%。截至发稿，该股报10.20美元/股，成交量110.059万股，换手率0.69%，振幅2.79%。DHT控股股票所在的油气中游产业行业中，整体跌幅为1.30%。DHT控股公司简介：DHT Holdings Inc是一家原油油轮公司。其船队进行国际贸易，包括 VLCC 中的原油油轮。其船队由称为 VLCC 的超大型原油运输船组成，载重量从 270,000 至 320,000 吨不等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102474096407396&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102474096407396&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DHT","BK4144"],"gpt_icon":0},{"id":"2516601376","title":"展现中意合作创新实力，松江企业荣膺 “2024 年度丝绸之路奖”","url":"https://stock-news.laohu8.com/highlight/detail?id=2516601376","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516601376?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 07:31","pubTimestamp":1741044660,"startTime":"0","endTime":"0","summary":"转自：上观新闻在由意中理事会基金会和意大利媒体集团Class Editori 近期联合举办的第 19 届 “China Awards”评选中，位于松江的跨国企业柯马荣膺 “2024 年度丝绸之路奖”，以表彰其在推动中意友好合作方面的不懈努力，也表示对其开发满足全球客户需求的技术能力的高度认可。柯马相关负责人表示，这种在意大利与中国之间建立紧密联系并在全球运营的能力，正是柯马的核心优势之一。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-04/doc-inenmtfu0164714.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DHT","BK4144"],"gpt_icon":0},{"id":"2512901102","title":"价值投资者David Einhorn最新投资组合揭秘，重点押注这两只股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512901102","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512901102?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 09:50","pubTimestamp":1739843404,"startTime":"0","endTime":"0","summary":"David Einhorn的Greenlight Capital在第四季度加大了对两只关键股票的投资。这样，这两只股都跻身Greenlight Capital的前十大仓位。其中，CNH成为此期间的第五大持股，Peloton则排在第七位。Greenlight Capital此前在6月30日持有Peloton价值680万美元的股份。然而，在去年10月的Robin Hood投资者大会上，Einhorn透露，他认为该公司可能是当前估值的五倍。同时，Greenlight还将Seadrill的持股在第四季度提高了近28%，截至年底，这一持股的市值约为3000万美元。然而，Centene在过去六个月中显著落后于大盘，下降了超过26%。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/02/weixin/one_20250218095020974.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/02/weixin/one_20250218095020974.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/18095048216714.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1878469433.USD","LU1803068623.USD","CNC","BK4585","LU0477156953.USD","PTON","LU0345781412.USD","LU2362541273.HKD","LU0648001328.SGD","LU0980610538.SGD","IE0034235188.USD","LU0477156797.USD","LU0130103400.USD","LU0130517989.USD","BK4190","LU0345780950.USD","BK4152","LU0130518102.USD","LU1989771016.USD","LU1699723380.USD","LU0130102774.USD","LU2362540622.SGD","BK4144","BK4588","LU1201861249.SGD","BK4179","LU0630314457.HKD","LU1291159041.SGD","LU1201861165.SGD","LU0889565080.SGD","LU0648000940.SGD","BK4566","LU2362541513.USD","BK4548","WFRD","BK4532","BK4551","BK4154","DHT","CNH"],"gpt_icon":1},{"id":"2511177696","title":"DHT控股盘中异动 股价大涨5.04%报11.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511177696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511177696?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:30","pubTimestamp":1739543444,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时30分，DHT控股股票出现波动，股价急速上涨5.04%。截至发稿，该股报11.67美元/股，成交量7.4611万股，换手率0.05%，振幅1.28%。DHT控股股票所在的油气中游产业行业中，整体涨幅为0.00%。其相关个股中，Frontline Plc、DHT控股、Scorpio Tankers Inc.涨幅较大，NGL Energy、Frontline Plc、International Seaways, Inc.较为活跃，换手率分别为0.53%、0.25%、0.06%，振幅较大的相关个股有Tc Energy Corporation、DHT控股、Scorpio Tankers Inc.，振幅分别为2.28%、1.28%、1.18%。DHT控股公司简介：DHT Holdings Inc是一家原油油轮公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502142230459885891a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502142230459885891a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DHT","BK4144"],"gpt_icon":0},{"id":"2510543410","title":"DHT控股2024财年实现净利润1.81亿美元，同比增加12.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510543410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510543410?lang=zh_cn&edition=fundamental","pubTime":"2025-02-09 00:00","pubTimestamp":1739030441,"startTime":"0","endTime":"0","summary":"2月9日，DHT控股公布财报，公告显示公司2024财年净利润为1.81亿美元，同比增加12.42%；其中营业收入为5.68亿美元，同比增加2.16%，每股基本收益为1.12美元。从资产负债表来看，DHT控股总负债4.44亿美元，其中短期债务78.65百万美元，资产负债比为3.35，流动比率为1.84。机构评级：截至2025年2月9日，当前有12家机构对DHT控股目标价做出预测，其中目标均价为13.91美元，其中最低目标价为11.00美元，最高目标价为17.00美元。其船队进行国际贸易，包括 VLCC 中的原油油轮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250209000045abc763fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250209000045abc763fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DHT"],"gpt_icon":0},{"id":"1128814681","title":"DHT Holdings第四季度GAAP每股收益$0.34超过估值$0.21，销售额$85.53百万低于估值$90.58百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1128814681","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128814681?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 05:38","pubTimestamp":1738791499,"startTime":"0","endTime":"0","summary":"DHT Holdings  报告季度每股收益为$0.34，超过分析师一致预估的$0.21，高出61.9%。这是相较于去年同期每股收益$0.22增长了54.55%。公司季度销售额为$85.53百万，低于分析师一致预估的$90.58百万，低5.57%。这与去年同期销售额$94.52百万相比下降了9.51%。以上内容来自Benzinga Earnings专栏，原文如下：DHT Holdings  reported quarterly earnings of $0.34 per share which beat the analyst consensus estimate of $0.21 by 61.9 percent. This is a 54.55 percent increase over earnings of $0.22 per share from the same period last year.  The company reported quarterly sales of $85.53 million which missed the analyst consensus","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"DHT Holdings第四季度GAAP每股收益$0.34超过估值$0.21，销售额$85.53百万低于估值$90.58百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHT"],"gpt_icon":0},{"id":"2508738463","title":"DHT控股盘中异动 股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508738463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508738463?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 23:30","pubTimestamp":1738683029,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时30分，DHT控股股票出现异动，股价大幅拉升5.15%。DHT控股股票所在的油气中游产业行业中，整体涨幅为0.64%。其相关个股中，Frontline Plc、Tsakos Energy Navigation Ltd、Torm Plc涨幅较大，Frontline Plc、DHT控股、Dorian Lpg Ltd.较为活跃，换手率分别为1.08%、0.85%、0.83%，振幅较大的相关个股有Frontline Plc、DHT控股、Tsakos Energy Navigation Ltd，振幅分别为9.32%、8.73%、7.98%。DHT控股公司简介：DHT Holdings Inc是一家原油油轮公司。其船队进行国际贸易，包括 VLCC 中的原油油轮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204233030abc23460&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204233030abc23460&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DHT","BK4144"],"gpt_icon":0},{"id":"2503530364","title":"DHT控股盘中异动 急速拉升5.00%报11.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503530364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503530364?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 03:27","pubTimestamp":1736796443,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日03时27分，DHT控股股票出现异动，股价快速上涨5.00%。截至发稿，该股报11.25美元/股，成交量163.439万股，换手率1.01%，振幅4.01%。DHT控股股票所在的油气中游产业行业中，整体涨幅为1.24%。其相关个股中，Frontline Plc、Tsakos Energy Navigation Ltd、DHT控股涨幅较大，Frontline Plc、海洋石油信托、帝凯油轮较为活跃，换手率分别为2.44%、2.09%、1.99%，振幅较大的相关个股有海洋石油信托、Pyxis Tankers Inc.、Brooge Energy Limited，振幅分别为10.48%、10.09%、8.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114032723a2208537&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114032723a2208537&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DHT","BK4144"],"gpt_icon":0},{"id":"2502867505","title":"DHT控股盘中异动 早盘股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502867505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502867505?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:33","pubTimestamp":1736519608,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时33分，DHT控股股票出现波动，股价急速上涨5.17%。截至发稿，该股报10.57美元/股，成交量10.0559万股，换手率0.06%，振幅1.00%。DHT控股股票所在的油气中游产业行业中，整体涨幅为0.76%。DHT控股公司简介：DHT Holdings Inc是一家原油油轮公司。其船队由称为 VLCC 的超大型原油运输船组成，载重量从 270,000 至 320,000 吨不等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223328aba60342&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223328aba60342&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DHT","BK4144"],"gpt_icon":0},{"id":"2501818788","title":"DHT控股盘中异动 大幅上涨5.57%报9.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501818788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501818788?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:32","pubTimestamp":1736260341,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时32分，DHT控股股票出现异动，股价大幅拉升5.57%。截至发稿，该股报9.85美元/股，成交量7.8176万股，换手率0.05%，振幅0.54%。DHT控股股票所在的油气中游产业行业中，整体涨幅为0.40%。其相关个股中，Frontline Plc、DHT控股、帝凯油轮涨幅较大，BPT信托、Frontline Plc、Torm Plc较为活跃，换手率分别为0.86%、0.35%、0.20%，振幅较大的相关个股有Excelerate Energy, Inc.、BPT信托、Nordic American Tankers Limited，振幅分别为4.70%、3.87%、2.76%。DHT控股公司简介：DHT Holdings Inc是一家原油油轮公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223221aba1df46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223221aba1df46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DHT","BK4144"],"gpt_icon":0},{"id":"2492945411","title":"今日上市：林泰新材","url":"https://stock-news.laohu8.com/highlight/detail?id=2492945411","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492945411?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 08:55","pubTimestamp":1734483300,"startTime":"0","endTime":"0","summary":"中国经济网北京12月18日讯今日，林泰新材在北交所上市。　　公司控股股东为刘健，实际控制人为刘健和宋苹苹，刘健和宋苹苹系夫妻关系。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-12-18/doc-inczvwzc7949328.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-18/doc-inczvwzc7949328.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DHT","BK4144","BK4023","CVT"],"gpt_icon":0},{"id":"2492948196","title":"12月18日新股提示：林泰新材今日上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2492948196","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492948196?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 08:30","pubTimestamp":1734481800,"startTime":"0","endTime":"0","summary":"12月18日消息，交易所公告称，林泰新材今日在北交所上市，公司证券代码：920106，发行市盈率为18.35倍。公司简介：    2015年6月19日,公司前身无锡林泰克斯汽车部件有限公司成立。2021年3月12日,公司名称由\"无锡林泰克斯汽车部件有限公司\"更名为\"无锡林泰克斯新材料科技股份有限公司\"。2023年8月3日,公司英文名称由‘Wuxi Lintex Advanced Materials Co.,Ltd’更名为‘Jiangsu Lintex Advanced Materials Co.,Ltd’。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aiassist/xgts/2024-12-18/doc-inczvssx8337064.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4023","DHT","BK4144","CVT"],"gpt_icon":0},{"id":"2492795923","title":"视频直播 | 林泰新材12月18日北交所上市仪式","url":"https://stock-news.laohu8.com/highlight/detail?id=2492795923","media":"全景财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492795923?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 20:16","pubTimestamp":1734437760,"startTime":"0","endTime":"0","summary":"林泰新材新股发行上市仪式12月18日 09:11-09:30林泰新材新股发行上市仪式将于2024年12月18日09:11-09:30举行，全景路演全程直播，敬请期待。林泰新材将于2024年12月18日登陆北交所上市交易，全景路演将对上市仪式全程直播，敬请关注。活动议程第一环节：介绍贵宾第二环节：领导致辞第三环节：敲响上市宝钟第四环节：仪式结束，嘉宾合影留念","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjzl/2024-12-17/doc-inczurfm1466868.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DHT","BK4023","BK4144","CVT"],"gpt_icon":0},{"id":"2490511036","title":"今日申购：林泰新材","url":"https://stock-news.laohu8.com/highlight/detail?id=2490511036","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490511036?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 08:53","pubTimestamp":1733791980,"startTime":"0","endTime":"0","summary":"　　截至招股说明书签署日，刘健通过直接持有和间接持有合计控制公司34.93%的股份，系公司控股股东，其配偶宋苹苹直接持有公司0.08%的股份，两人合计控制公司35.00%的股份，系公司实际控制人。自2021年1月1日至今，刘健担任公司董事长兼总经理，宋苹苹担任公司董事，二人对公司的生产经营决策有较大的影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-12-10/doc-incyxrwz1958114.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-10/doc-incyxrwz1958114.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CVT","DHT","BK4023","BK4144"],"gpt_icon":0},{"id":"2488928599","title":"DHT控股盘中异动 股价大涨5.01%报9.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488928599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488928599?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 00:28","pubTimestamp":1733243297,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日00时28分，DHT控股股票出现波动，股价急速上涨5.01%。截至发稿，该股报9.85美元/股，成交量93.9631万股，换手率0.58%，振幅5.22%。最近的财报数据显示，该股实现营业收入1.41亿美元，净利润35.21百万美元，每股收益0.22美元，毛利45.46百万美元，市盈率9.83倍。DHT控股股票所在的油气中游产业行业中，整体涨幅为0.03%。DHT控股公司简介：DHT Holdings Inc是一家原油油轮公司。其船队由称为 VLCC 的超大型原油运输船组成，载重量从 270,000 至 320,000 吨不等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120400281798e52106&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120400281798e52106&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DHT","BK4144"],"gpt_icon":0},{"id":"2484677450","title":"DHT控股2024财年第三财季实现净利润35.21百万美元，同比增加14.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484677450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484677450?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 00:00","pubTimestamp":1731945624,"startTime":"0","endTime":"0","summary":"11月19日，DHT控股公布财报，公告显示公司2024财年第三财季净利润为35.21百万美元，同比增加14.47%；其中营业收入为1.41亿美元，同比增加8.46%，每股基本收益为0.22美元。从资产负债表来看，DHT控股总负债4.39亿美元，其中短期债务48.34百万美元，资产负债比为3.36，流动比率为0.03。机构评级：截至2024年11月19日，当前有11家机构对DHT控股目标价做出预测，其中目标均价为13.26美元，其中最低目标价为9.50美元，最高目标价为16.70美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119000034a243525c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119000034a243525c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DHT"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":1,"totalSize":23}]}}