美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

DHT控股

10.58

+0.08500.81%

成交量：11.38万

成交额：120.44万

市值：16.98亿

市盈率：9.44

高：10.63

开：10.48

低：10.48

收：10.49

数据加载中...

总览公司新闻公告

公司资料

公司名字：

DHT控股

交易所：

NYSE

成立时间：

2005

员工人数：

924

公司地址：

Clarendon House,2 Church Street,Hamilton,Bermuda

官网：

http://www.dhtankers.com

邮编：

HM 11

电话：

传真：

- -

简介：

DHT Holdings, Inc.在马绍尔群岛的法律下于2010年2月12日注册成立。该公司经营着一支原油油轮船队。截至2024年3月15日，公司船队由24艘VLCC原油油轮组成，均由DHT控股公司全资拥有。此外，公司已签约建造四艘新的VLCC，两艘在韩国现代重工，两艘在韩国韩华海洋，将于2026年交付。

董事

名称

职位

Erik A. Lind

Director and Chairman

Einar Michael Steimler

Director

Jeremy Kramer

Director

Joseph H. Pyne

Director

Susan Reedy

Director

股东

名称

职位

Svein Moxnes Harfjeld

Co-Chief Executive Officer

Trygve P. Munthe

Co-Chief Executive Officer

Laila Cecilie Halvorsen

Chief Financial Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DHT/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DHT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHT\",,,,,undefined,":{"symbol":"DHT","market":"US","secType":"STK","nameCN":"DHT控股","latestPrice":10.575,"timestamp":1745937035668,"preClose":10.49,"halted":0,"volume":113840,"delay":0,"floatShares":125987404,"shares":160557978,"eps":1.12,"marketStatus":"交易中","change":0.085,"latestTime":"04-29 10:30:39 EDT","open":10.475,"high":10.625,"low":10.475,"amount":1204432.55048,"amplitude":0.014299,"askPrice":10.58,"askSize":238,"bidPrice":10.57,"bidSize":149,"shortable":3,"etf":0,"ttmEps":1.12,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1129176000000,"exchange":"NYSE","adjPreClose":10.49,"preHourTrading":{"tag":"盘前","latestPrice":10.524,"preClose":10.49,"latestTime":"08:29 EDT","volume":31,"amount":324.934002,"timestamp":1745929769896},"postHourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.49,"latestTime":"18:34 EDT","volume":44342,"amount":465153.27,"timestamp":1745879642009},"volumeRatio":0.510302,"impliedVol":0.4454,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHT\",,,,,undefined,":{"symbol":"DHT","floatShares":125987404,"roa":"7.67%","roe":"17.50%","lyrEps":1.12409,"volumeRatio":0.510302,"shares":160557978,"dividePrice":0.95,"high":10.625,"amplitude":0.014299,"preClose":10.49,"low":10.475,"week52Low":8.6701,"pbRate":"1.64","psRate":"2.97","week52High":12.8,"institutionHeld":0,"latestPrice":10.575,"committee":-0.229974,"eps":1.12,"divideRate":0.089835,"volume":113840,"delay":0,"ttmEps":1.12,"open":10.475,"prevYearClose":9.29,"prevWeekClose":10.59,"prevMonthClose":10.5,"prevQuarterClose":10.5,"fiveDayClose":9.97,"twentyDayClose":10.5,"sixtyDayClose":11.32,"earningDate":1746460800000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":24003065,"yearFounded":2005,"employeeNum":924,"address":"Clarendon House,2 Church Street,Hamilton,Bermuda","zipCode":"HM 11","officePhone":"441 295 1422"},"stockCompanyDetail":{"websiteUrl":"http://www.dhtankers.com","stockEarnings":[{"period":"1week","weight":0.0427},{"period":"1month","weight":-0.0205},{"period":"3month","weight":-0.0498},{"period":"6month","weight":0.0194},{"period":"1year","weight":-0.0886},{"period":"ytd","weight":0.1292}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"DHT Holdings, Inc.在马绍尔群岛的法律下于2010年2月12日注册成立。该公司经营着一支原油油轮船队。截至2024年3月15日，公司船队由24艘VLCC原油油轮组成，均由DHT控股公司全资拥有。此外，公司已签约建造四艘新的VLCC，两艘在韩国现代重工，两艘在韩国韩华海洋，将于2026年交付。","yearOnYearQuotes":[{"month":1,"riseRate":0.65,"avgChangeRate":0.033995},{"month":2,"riseRate":0.4,"avgChangeRate":0.014103},{"month":3,"riseRate":0.5,"avgChangeRate":0.002681},{"month":4,"riseRate":0.4,"avgChangeRate":0.009507},{"month":5,"riseRate":0.421053,"avgChangeRate":-0.00661},{"month":6,"riseRate":0.315789,"avgChangeRate":-0.013997},{"month":7,"riseRate":0.526316,"avgChangeRate":-0.039408},{"month":8,"riseRate":0.210526,"avgChangeRate":-0.048008},{"month":9,"riseRate":0.526316,"avgChangeRate":-0.018157},{"month":10,"riseRate":0.526316,"avgChangeRate":0.000576},{"month":11,"riseRate":0.35,"avgChangeRate":-0.047223},{"month":12,"riseRate":0.55,"avgChangeRate":0.025102}],"exchange":"NYSE","name":"DHT控股","nameEN":"DHT Holdings Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DHT\",market:\"US\",,,undefined,":{"directors":[{"name":"Erik A. Lind","position":"Director and Chairman"},{"name":"Einar Michael Steimler","position":"Director"},{"name":"Jeremy Kramer","position":"Director"},{"name":"Joseph H. Pyne","position":"Director"},{"name":"Susan Reedy","position":"Director"}],"executives":[{"name":"Svein Moxnes Harfjeld","position":"Co-Chief Executive Officer"},{"name":"Trygve P. Munthe","position":"Co-Chief Executive Officer"},{"name":"Laila Cecilie Halvorsen","position":"Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DHT\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"DHT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"defaultRemindTime":1746561600000,"name":null,"time":"盘后","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-02-18","symbol":"DHT","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"DHT控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-25","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-25"},{"market":"US","date":"2025-02-05","symbol":"DHT","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.34},{"date":"2024-11-22","symbol":"DHT","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"DHT控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-11-29"},{"market":"US","date":"2024-11-12","symbol":"DHT","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DHT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-05-22","value":0.15,"currency":"USD"},{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-08-20","value":0.15,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-11-25","value":0.18,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-24","value":0.21,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-25","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DHT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.5455,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1739160000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DHT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DHT","date":"2025-04-28","current":9.374447,"percent":0.604708,"low":-1071.327298,"twenty":-39.309076,"median":6.755699,"eighty":11.344641,"high":31.859115,"avg":-71.53153,"sd":223.064691,"marketCap":1700308987},"quantilePoints":[{"date":"2020-05-01","current":14.160207,"twenty":-133.634835,"median":3.284196,"eighty":12.874535,"marketCap":1043309855},{"date":"2020-05-08","current":7.70769,"twenty":-132.40966,"median":3.321045,"eighty":12.91552,"marketCap":987470736},{"date":"2020-05-15","current":7.248899,"twenty":-131.465206,"median":3.39935,"eighty":12.91552,"marketCap":928692716},{"date":"2020-05-22","current":6.526303,"twenty":-130.57252,"median":3.49608,"eighty":12.91552,"marketCap":836117334},{"date":"2020-05-29","current":6.813048,"twenty":-130.310983,"median":3.560566,"eighty":12.91552,"marketCap":872853597},{"date":"2020-06-05","current":6.755699,"twenty":-129.656242,"median":3.625052,"eighty":12.91552,"marketCap":865506344},{"date":"2020-06-12","current":6.778638,"twenty":-129.184992,"median":3.67572,"eighty":12.91552,"marketCap":868445245},{"date":"2020-06-19","current":6.101921,"twenty":-128.134816,"median":3.717176,"eighty":12.91552,"marketCap":781747666},{"date":"2020-06-26","current":5.799489,"twenty":-127.191322,"median":3.787941,"eighty":12.91552,"marketCap":743001492},{"date":"2020-07-02","current":5.86853,"twenty":-126.372419,"median":3.818512,"eighty":12.91552,"marketCap":751846748},{"date":"2020-07-10","current":6.259766,"twenty":-125.149363,"median":3.846148,"eighty":12.91552,"marketCap":801969864},{"date":"2020-07-17","current":6.190724,"twenty":-119.662907,"median":4.011971,"eighty":12.91552,"marketCap":793124608},{"date":"2020-07-24","current":6.340314,"twenty":-43.031164,"median":4.071248,"eighty":12.91552,"marketCap":812289329},{"date":"2020-07-31","current":6.535932,"twenty":-42.519734,"median":4.178014,"eighty":12.91552,"marketCap":837350888},{"date":"2020-08-07","current":6.593466,"twenty":-42.249813,"median":4.201354,"eighty":12.91552,"marketCap":844721934},{"date":"2020-08-14","current":3.330345,"twenty":-41.908859,"median":4.201354,"eighty":12.91552,"marketCap":914009772},{"date":"2020-08-21","current":3.335716,"twenty":-41.738382,"median":4.201354,"eighty":12.91552,"marketCap":915483981},{"date":"2020-08-28","current":2.836165,"twenty":-41.450778,"median":4.201354,"eighty":12.91552,"marketCap":778382515},{"date":"2020-09-04","current":2.82005,"twenty":-40.985443,"median":4.201354,"eighty":12.91552,"marketCap":773959887},{"date":"2020-09-11","current":3.104741,"twenty":-40.67716,"median":4.201354,"eighty":12.91552,"marketCap":852092981},{"date":"2020-09-18","current":3.029539,"twenty":-40.393004,"median":4.201354,"eighty":12.91552,"marketCap":831454050},{"date":"2020-09-25","current":2.755592,"twenty":-40.13306,"median":4.201354,"eighty":12.91552,"marketCap":756269376},{"date":"2020-10-02","current":2.782449,"twenty":-40.025347,"median":4.201354,"eighty":12.91552,"marketCap":763640422},{"date":"2020-10-09","current":2.879137,"twenty":-39.929711,"median":4.201354,"eighty":12.91552,"marketCap":790176190},{"date":"2020-10-16","current":2.777078,"twenty":-39.827056,"median":4.201354,"eighty":12.91552,"marketCap":762166213},{"date":"2020-10-23","current":2.707248,"twenty":-39.706868,"median":4.201354,"eighty":12.91552,"marketCap":743001492},{"date":"2020-10-30","current":2.583703,"twenty":-39.47849,"median":4.201354,"eighty":12.91552,"marketCap":709094678},{"date":"2020-11-06","current":2.685762,"twenty":-39.097168,"median":4.201354,"eighty":12.91552,"marketCap":737104655},{"date":"2020-11-13","current":2.701083,"twenty":-38.672686,"median":4.201354,"eighty":12.91552,"marketCap":903523155},{"date":"2020-11-20","current":2.614281,"twenty":-37.846108,"median":4.201354,"eighty":12.91552,"marketCap":874487439},{"date":"2020-11-27","current":2.695977,"twenty":-37.240809,"median":4.201354,"eighty":12.91552,"marketCap":901815171},{"date":"2020-12-04","current":2.823628,"twenty":-36.5091,"median":4.201354,"eighty":12.91552,"marketCap":944514753},{"date":"2020-12-11","current":2.83384,"twenty":-36.153492,"median":4.201354,"eighty":12.91552,"marketCap":947930720},{"date":"2020-12-18","current":2.721507,"twenty":-35.950287,"median":4.201354,"eighty":12.91552,"marketCap":910355088},{"date":"2020-12-24","current":2.736825,"twenty":-35.103601,"median":4.201354,"eighty":12.91552,"marketCap":915479038},{"date":"2020-12-31","current":2.670447,"twenty":-33.477964,"median":4.201354,"eighty":12.91552,"marketCap":893275255},{"date":"2021-01-08","current":2.925748,"twenty":-32.174068,"median":4.201354,"eighty":12.91552,"marketCap":978674419},{"date":"2021-01-15","current":2.905324,"twenty":-31.716857,"median":4.201354,"eighty":12.91552,"marketCap":971842486},{"date":"2021-01-22","current":2.813416,"twenty":-30.904039,"median":4.201354,"eighty":12.91552,"marketCap":941098787},{"date":"2021-01-29","current":2.741931,"twenty":-16.464357,"median":4.201354,"eighty":12.91552,"marketCap":917187021},{"date":"2021-02-05","current":3.048292,"twenty":-15.749909,"median":4.201354,"eighty":12.91552,"marketCap":1019666018},{"date":"2021-02-12","current":3.816672,"twenty":-15.536873,"median":4.201354,"eighty":12.91552,"marketCap":1016250051},{"date":"2021-02-19","current":3.739697,"twenty":-15.197401,"median":4.201354,"eighty":12.91552,"marketCap":995754252},{"date":"2021-02-26","current":3.579333,"twenty":-14.68224,"median":4.201354,"eighty":12.91552,"marketCap":953054670},{"date":"2021-03-05","current":3.662722,"twenty":-14.320496,"median":4.201354,"eighty":12.925766,"marketCap":975258452},{"date":"2021-03-12","current":4.009109,"twenty":-14.167249,"median":4.201354,"eighty":12.925766,"marketCap":1067489550},{"date":"2021-03-19","current":4.137401,"twenty":-14.030505,"median":4.201354,"eighty":12.925766,"marketCap":1101649215},{"date":"2021-03-26","current":4.193019,"twenty":-13.921282,"median":4.201354,"eighty":12.91552,"marketCap":1116458516},{"date":"2021-04-01","current":3.896739,"twenty":-13.855155,"median":4.201354,"eighty":12.91552,"marketCap":1037568974},{"date":"2021-04-09","current":3.90962,"twenty":-13.718682,"median":4.201354,"eighty":12.925766,"marketCap":1040998954},{"date":"2021-04-16","current":3.76148,"twenty":-13.657369,"median":4.201354,"eighty":12.925766,"marketCap":1001554183},{"date":"2021-04-23","current":3.755039,"twenty":-13.513315,"median":4.201354,"eighty":12.925766,"marketCap":999839193},{"date":"2021-04-30","current":3.800125,"twenty":-13.439849,"median":4.201354,"eighty":12.925766,"marketCap":1011844123},{"date":"2021-05-07","current":4.910261,"twenty":-13.417603,"median":4.202506,"eighty":12.859165,"marketCap":1010129133},{"date":"2021-05-14","current":4.851905,"twenty":-13.417603,"median":4.202506,"eighty":12.731085,"marketCap":998124203},{"date":"2021-05-21","current":5.243726,"twenty":-13.407905,"median":4.202506,"eighty":12.603006,"marketCap":1078728735},{"date":"2021-05-28","current":5.335428,"twenty":-13.407905,"median":4.202506,"eighty":12.490297,"marketCap":1097593625},{"date":"2021-06-04","current":5.127013,"twenty":-13.407905,"median":4.202506,"eighty":12.28537,"marketCap":1054718874},{"date":"2021-06-11","current":5.418794,"twenty":-13.407905,"median":4.202506,"eighty":12.194418,"marketCap":1114743526},{"date":"2021-06-18","current":5.285409,"twenty":-13.407905,"median":4.202506,"eighty":12.061353,"marketCap":1087303685},{"date":"2021-06-25","current":5.560517,"twenty":-13.407905,"median":4.202506,"eighty":11.726047,"marketCap":1143898356},{"date":"2021-07-02","current":5.358286,"twenty":-13.407905,"median":4.202506,"eighty":11.569558,"marketCap":1102295960},{"date":"2021-07-09","current":5.138083,"twenty":-13.407905,"median":4.202506,"eighty":11.442025,"marketCap":1056996126},{"date":"2021-07-16","current":4.722143,"twenty":-13.407905,"median":4.202506,"eighty":11.151093,"marketCap":971429773},{"date":"2021-07-23","current":4.713987,"twenty":-13.407905,"median":4.202506,"eighty":10.947838,"marketCap":969752002},{"date":"2021-07-30","current":4.730298,"twenty":-13.407905,"median":4.202506,"eighty":10.545315,"marketCap":973107545},{"date":"2021-08-06","current":4.469317,"twenty":-13.407905,"median":4.202506,"eighty":9.891713,"marketCap":919418853},{"date":"2021-08-13","current":12.825434,"twenty":-13.407905,"median":4.202506,"eighty":10.377929,"marketCap":906758188},{"date":"2021-08-20","current":12.635428,"twenty":-13.407905,"median":4.202506,"eighty":10.884072,"marketCap":893324733},{"date":"2021-08-27","current":13.039191,"twenty":-13.407905,"median":4.202506,"eighty":11.131166,"marketCap":921870824},{"date":"2021-09-03","current":13.846719,"twenty":-13.407905,"median":4.202506,"eighty":11.362318,"marketCap":978963006},{"date":"2021-09-10","current":13.799217,"twenty":-13.407905,"median":4.202506,"eighty":11.557602,"marketCap":975604643},{"date":"2021-09-17","current":13.775466,"twenty":-13.407905,"median":4.202506,"eighty":11.936213,"marketCap":973925461},{"date":"2021-09-24","current":14.416738,"twenty":-13.407905,"median":4.202506,"eighty":12.257553,"marketCap":1019263370},{"date":"2021-10-01","current":15.820024,"twenty":-13.407905,"median":4.202506,"eighty":12.777514,"marketCap":1118475681},{"date":"2021-10-08","current":15.159874,"twenty":-13.407905,"median":4.202506,"eighty":12.910937,"marketCap":1071803074},{"date":"2021-10-15","current":15.70214,"twenty":-13.407905,"median":4.202506,"eighty":12.970622,"marketCap":1110141287},{"date":"2021-10-22","current":15.843601,"twenty":-13.407905,"median":4.202506,"eighty":13.11381,"marketCap":1120142560},{"date":"2021-10-29","current":15.348488,"twenty":-13.407905,"median":4.202506,"eighty":13.304216,"marketCap":1085138105},{"date":"2021-11-05","current":-1043.046919,"twenty":-13.455266,"median":4.202506,"eighty":13.323545,"marketCap":1045133013},{"date":"2021-11-12","current":-1048.037575,"twenty":-13.537935,"median":4.202506,"eighty":13.323545,"marketCap":1050133650},{"date":"2021-11-19","current":-948.224472,"twenty":-13.66591,"median":4.202506,"eighty":13.323545,"marketCap":950120921},{"date":"2021-11-26","current":-929.925403,"twenty":-13.714034,"median":4.202506,"eighty":13.323545,"marketCap":931785254},{"date":"2021-12-03","current":-870.037542,"twenty":-13.83733,"median":4.202506,"eighty":13.323545,"marketCap":871777617},{"date":"2021-12-10","current":-911.626334,"twenty":-13.921282,"median":4.202506,"eighty":13.323545,"marketCap":913449587},{"date":"2021-12-17","current":-873.364646,"twenty":-14.036883,"median":4.202506,"eighty":13.323545,"marketCap":875111375},{"date":"2021-12-23","current":-873.364646,"twenty":-14.163932,"median":4.202506,"eighty":13.323545,"marketCap":875111375},{"date":"2021-12-31","current":-863.383335,"twenty":-14.314754,"median":4.202506,"eighty":13.323545,"marketCap":865110102},{"date":"2022-01-07","current":-885.346258,"twenty":-14.509981,"median":4.202506,"eighty":13.323216,"marketCap":887116951},{"date":"2022-01-14","current":-928.453006,"twenty":-14.997356,"median":4.202506,"eighty":13.323216,"marketCap":930309912},{"date":"2022-01-21","current":-817.370236,"twenty":-15.391385,"median":4.202506,"eighty":13.323216,"marketCap":819004976},{"date":"2022-01-28","current":-815.712283,"twenty":-15.707042,"median":4.202506,"eighty":13.322888,"marketCap":817343708},{"date":"2022-02-04","current":-825.659994,"twenty":-16.282497,"median":4.194824,"eighty":13.322888,"marketCap":827311314},{"date":"2022-02-11","current":-81.902617,"twenty":-20.002138,"median":4.173345,"eighty":13.322888,"marketCap":943600053},{"date":"2022-02-18","current":-78.874527,"twenty":-31.68299,"median":4.068744,"eighty":13.322888,"marketCap":908713431},{"date":"2022-02-25","current":-85.795875,"twenty":-31.852327,"median":4.033383,"eighty":13.322888,"marketCap":988454281},{"date":"2022-03-04","current":-88.247186,"twenty":-32.953019,"median":3.969105,"eighty":13.322888,"marketCap":1016695832},{"date":"2022-03-11","current":-79.451306,"twenty":-35.069734,"median":3.927332,"eighty":13.322888,"marketCap":915358502},{"date":"2022-03-18","current":-83.632954,"twenty":-35.984154,"median":3.899959,"eighty":13.322888,"marketCap":963535266},{"date":"2022-03-25","current":-81.865808,"twenty":-36.170426,"median":3.846978,"eighty":13.322888,"marketCap":943175970},{"date":"2022-04-01","current":-84.758592,"twenty":-36.661504,"median":3.81806,"eighty":13.322888,"marketCap":976503743},{"date":"2022-04-08","current":-95.461896,"twenty":-37.254183,"median":3.788429,"eighty":13.322888,"marketCap":1099816502},{"date":"2022-04-14","current":-91.267358,"twenty":-37.948466,"median":3.763053,"eighty":13.322888,"marketCap":1051491231},{"date":"2022-04-22","current":-85.19251,"twenty":-38.711531,"median":3.719614,"eighty":13.322888,"marketCap":981502908},{"date":"2022-04-29","current":-81.287251,"twenty":-39.121237,"median":3.675552,"eighty":13.322888,"marketCap":936510415},{"date":"2022-05-06","current":-80.853333,"twenty":-39.507978,"median":3.660574,"eighty":13.322888,"marketCap":931511249},{"date":"2022-05-13","current":-22.508081,"twenty":-39.507978,"median":3.611406,"eighty":13.322888,"marketCap":909056364},{"date":"2022-05-20","current":-23.664459,"twenty":-39.507978,"median":3.343774,"eighty":13.322888,"marketCap":955760178},{"date":"2022-05-27","current":-25.23383,"twenty":-39.507978,"median":3.249772,"eighty":13.322888,"marketCap":1019143924},{"date":"2022-06-03","current":-25.151231,"twenty":-39.507978,"median":3.069826,"eighty":13.322888,"marketCap":1015807937},{"date":"2022-06-10","current":-23.788357,"twenty":-39.507978,"median":3.018796,"eighty":13.322888,"marketCap":960764158},{"date":"2022-06-17","current":-22.095088,"twenty":-39.507978,"median":2.938513,"eighty":13.322888,"marketCap":892376431},{"date":"2022-06-24","current":-25.646822,"twenty":-39.522185,"median":2.88988,"eighty":13.323216,"marketCap":1035823857},{"date":"2022-07-01","current":-25.109932,"twenty":-39.522185,"median":2.868394,"eighty":13.323216,"marketCap":1014139944},{"date":"2022-07-08","current":-24.806189,"twenty":-39.522185,"median":2.841536,"eighty":13.323216,"marketCap":1001872353},{"date":"2022-07-15","current":-25.983569,"twenty":-39.522185,"median":2.823628,"eighty":13.323216,"marketCap":1049424396},{"date":"2022-07-22","current":-26.795556,"twenty":-39.522185,"median":2.813416,"eighty":13.323216,"marketCap":1082218909},{"date":"2022-07-29","current":-26.673758,"twenty":-39.522185,"median":2.798564,"eighty":13.323216,"marketCap":1077299732},{"date":"2022-08-05","current":-29.231515,"twenty":-39.522185,"median":2.787821,"eighty":13.323216,"marketCap":1180602446},{"date":"2022-08-12","current":-40.84263,"twenty":-39.635836,"median":2.771706,"eighty":13.323216,"marketCap":1285317575},{"date":"2022-08-19","current":-41.051277,"twenty":-39.736904,"median":2.760963,"eighty":13.323216,"marketCap":1291883692},{"date":"2022-08-26","current":-40.373175,"twenty":-39.848932,"median":2.755592,"eighty":13.323216,"marketCap":1270543809},{"date":"2022-09-02","current":-40.164528,"twenty":-39.963579,"median":2.744849,"eighty":13.323216,"marketCap":1263977691},{"date":"2022-09-09","current":-44.285304,"twenty":-40.013896,"median":2.736825,"eighty":13.323216,"marketCap":1393658520},{"date":"2022-09-16","current":-45.432862,"twenty":-40.13306,"median":2.731719,"eighty":13.323216,"marketCap":1429772168},{"date":"2022-09-23","current":-43.607202,"twenty":-40.275124,"median":2.721507,"eighty":13.323216,"marketCap":1372318636},{"date":"2022-09-30","current":-39.434264,"twenty":-40.412541,"median":2.701876,"eighty":13.323216,"marketCap":1240996279},{"date":"2022-10-07","current":-39.277779,"twenty":-40.412541,"median":2.695977,"eighty":13.323216,"marketCap":1236071690},{"date":"2022-10-14","current":-41.833703,"twenty":-40.473953,"median":2.68039,"eighty":13.323216,"marketCap":1316506634},{"date":"2022-10-21","current":-45.693671,"twenty":-40.665083,"median":2.669647,"eighty":13.323216,"marketCap":1437979815},{"date":"2022-10-28","current":-46.215288,"twenty":-40.751923,"median":2.637418,"eighty":13.323216,"marketCap":1454395110},{"date":"2022-11-04","current":-49.29283,"twenty":-41.081769,"median":2.609175,"eighty":13.323216,"marketCap":1551245349},{"date":"2022-11-11","current":-458.104411,"twenty":-41.364248,"median":2.556845,"eighty":13.323216,"marketCap":1559845521},{"date":"2022-11-18","current":-499.663414,"twenty":-41.624731,"median":-8.63748,"eighty":13.141218,"marketCap":1701353925},{"date":"2022-11-25","current":-489.154241,"twenty":-41.70921,"median":-8.680346,"eighty":13.003457,"marketCap":1665570191},{"date":"2022-12-02","current":-488.198862,"twenty":-41.857042,"median":-8.73363,"eighty":12.929937,"marketCap":1662317124},{"date":"2022-12-09","current":-438.519134,"twenty":-41.937272,"median":-8.884955,"eighty":12.834934,"marketCap":1493157652},{"date":"2022-12-16","current":-450.461376,"twenty":-42.253321,"median":-9.087572,"eighty":12.437423,"marketCap":1533820986},{"date":"2022-12-23","current":-430.398409,"twenty":-42.477115,"median":-9.237603,"eighty":12.129726,"marketCap":1465506584},{"date":"2022-12-30","current":-424.188443,"twenty":-42.827776,"median":-9.274077,"eighty":11.717017,"marketCap":1444361650},{"date":"2023-01-06","current":-405.558546,"twenty":-43.12494,"median":-9.344767,"eighty":11.53369,"marketCap":1380926848},{"date":"2023-01-13","current":-416.545409,"twenty":-44.306169,"median":-9.409066,"eighty":11.210873,"marketCap":1418337116},{"date":"2023-01-20","current":-408.424684,"twenty":-45.297242,"median":-9.494798,"eighty":11.083341,"marketCap":1390686048},{"date":"2023-01-27","current":-403.647787,"twenty":-45.891885,"median":-9.944232,"eighty":10.740599,"marketCap":1374420714},{"date":"2023-02-03","current":-404.603166,"twenty":-46.309179,"median":-10.463061,"eighty":10.294236,"marketCap":1377673781},{"date":"2023-02-10","current":27.443785,"twenty":-46.58042,"median":-10.960273,"eighty":10.059099,"marketCap":1688341658},{"date":"2023-02-17","current":28.977253,"twenty":-46.58042,"median":-10.960273,"eighty":10.059099,"marketCap":1782680595},{"date":"2023-02-24","current":30.299208,"twenty":-46.58042,"median":-10.960273,"eighty":10.059099,"marketCap":1864007264},{"date":"2023-03-03","current":31.859115,"twenty":-46.58042,"median":-10.960273,"eighty":10.059099,"marketCap":1959972734},{"date":"2023-03-10","current":30.457842,"twenty":-46.58042,"median":-10.960273,"eighty":10.059099,"marketCap":1873766465},{"date":"2023-03-17","current":27.28515,"twenty":-46.58042,"median":-10.960273,"eighty":10.059099,"marketCap":1678582458},{"date":"2023-03-24","current":28.316275,"twenty":-46.58042,"median":-10.960273,"eighty":10.059099,"marketCap":1742017260},{"date":"2023-03-31","current":28.580666,"twenty":-46.528259,"median":-10.744094,"eighty":10.214528,"marketCap":1758282594},{"date":"2023-04-06","current":25.593048,"twenty":-46.528259,"median":-10.744094,"eighty":10.214528,"marketCap":1574484321},{"date":"2023-04-14","current":25.513013,"twenty":-46.58042,"median":-10.960273,"eighty":10.059099,"marketCap":1569560582},{"date":"2023-04-21","current":25.936906,"twenty":-46.58042,"median":-10.960273,"eighty":10.059099,"marketCap":1595638432},{"date":"2023-04-28","current":25.301067,"twenty":-46.58042,"median":-10.960273,"eighty":10.059099,"marketCap":1556521657},{"date":"2023-05-05","current":11.511197,"twenty":-46.58042,"median":-10.960273,"eighty":10.059099,"marketCap":1346268993},{"date":"2023-05-12","current":11.929279,"twenty":-46.58042,"median":-9.96585,"eighty":10.640964,"marketCap":1395164962},{"date":"2023-05-19","current":11.023434,"twenty":-46.58042,"median":-9.771288,"eighty":10.995663,"marketCap":1289223697},{"date":"2023-05-26","current":11.190667,"twenty":-46.58042,"median":-9.425402,"eighty":11.143026,"marketCap":1308782084},{"date":"2023-06-02","current":11.204603,"twenty":-46.58042,"median":-9.3662,"eighty":11.176731,"marketCap":1310411950},{"date":"2023-06-09","current":11.148859,"twenty":-46.58042,"median":-9.274077,"eighty":11.177635,"marketCap":1303892488},{"date":"2023-06-16","current":12.347361,"twenty":-46.58042,"median":-9.237603,"eighty":11.288037,"marketCap":1444060930},{"date":"2023-06-23","current":11.775982,"twenty":-46.632582,"median":-9.098288,"eighty":11.391346,"marketCap":1377236440},{"date":"2023-06-30","current":11.67843,"twenty":-46.684743,"median":-8.906573,"eighty":11.447984,"marketCap":1365827381},{"date":"2023-07-07","current":11.762046,"twenty":-46.684743,"median":-8.808944,"eighty":11.516438,"marketCap":1375606574},{"date":"2023-07-14","current":12.389169,"twenty":-46.684743,"median":-8.701779,"eighty":11.557602,"marketCap":1448950527},{"date":"2023-07-21","current":12.194064,"twenty":-46.684743,"median":-8.63748,"eighty":11.670068,"marketCap":1426132408},{"date":"2023-07-28","current":12.988421,"twenty":-46.684743,"median":-8.474215,"eighty":11.761011,"marketCap":1519034748},{"date":"2023-08-04","current":13.824585,"twenty":-46.684743,"median":2.598963,"eighty":11.845663,"marketCap":1616826685},{"date":"2023-08-11","current":9.597704,"twenty":-46.684743,"median":2.632047,"eighty":11.920917,"marketCap":1576797228},{"date":"2023-08-18","current":9.904119,"twenty":-46.684743,"median":2.653533,"eighty":11.920917,"marketCap":1627137820},{"date":"2023-08-25","current":9.538398,"twenty":-46.684743,"median":2.675553,"eighty":11.920917,"marketCap":1567053888},{"date":"2023-09-01","current":9.143024,"twenty":-46.684743,"median":2.695977,"eighty":11.920917,"marketCap":1502098287},{"date":"2023-09-08","current":8.599385,"twenty":-46.684743,"median":2.696505,"eighty":11.920917,"marketCap":1412784334},{"date":"2023-09-15","current":8.737766,"twenty":-46.684743,"median":2.707248,"eighty":11.920917,"marketCap":1435518795},{"date":"2023-09-22","current":9.825044,"twenty":-46.684743,"median":2.726613,"eighty":11.920917,"marketCap":1614146699},{"date":"2023-09-29","current":9.953541,"twenty":-46.684743,"median":2.731719,"eighty":11.920917,"marketCap":1635257270},{"date":"2023-10-06","current":9.518629,"twenty":-46.684743,"median":2.741931,"eighty":11.920917,"marketCap":1563806108},{"date":"2023-10-13","current":10.250071,"twenty":-46.684743,"median":2.752143,"eighty":11.920917,"marketCap":1683973971},{"date":"2023-10-20","current":10.536718,"twenty":-46.684743,"median":2.760963,"eighty":11.920917,"marketCap":1731066782},{"date":"2023-10-27","current":10.536718,"twenty":-46.945552,"median":2.764908,"eighty":11.9683,"marketCap":1731066782},{"date":"2023-11-03","current":11.129779,"twenty":-46.945552,"median":2.779764,"eighty":11.9683,"marketCap":1828500185},{"date":"2023-11-10","current":8.723255,"twenty":-46.945552,"median":2.793092,"eighty":11.9683,"marketCap":1640128940},{"date":"2023-11-17","current":8.699993,"twenty":-46.945552,"median":2.809307,"eighty":11.9683,"marketCap":1635755346},{"date":"2023-11-24","current":8.931194,"twenty":-46.945552,"median":2.819286,"eighty":11.9683,"marketCap":1679225223},{"date":"2023-12-01","current":8.528734,"twenty":-46.945552,"median":2.828734,"eighty":11.9683,"marketCap":1603555438},{"date":"2023-12-08","current":8.383163,"twenty":-46.841228,"median":2.841536,"eighty":11.948789,"marketCap":1576185516},{"date":"2023-12-15","current":8.160525,"twenty":-46.841228,"median":2.879137,"eighty":11.948789,"marketCap":1534325635},{"date":"2023-12-22","current":8.837001,"twenty":-46.841228,"median":2.911366,"eighty":11.948789,"marketCap":1661515273},{"date":"2023-12-29","current":8.425978,"twenty":-46.945552,"median":2.956384,"eighty":11.9683,"marketCap":1584235493},{"date":"2024-01-05","current":8.828438,"twenty":-47.049875,"median":3.013425,"eighty":11.98781,"marketCap":1659905278},{"date":"2024-01-12","current":9.170958,"twenty":-47.049875,"median":3.06714,"eighty":11.98781,"marketCap":1724305094},{"date":"2024-01-19","current":9.427847,"twenty":-47.154199,"median":3.249772,"eighty":12.007321,"marketCap":1772604957},{"date":"2024-01-26","current":9.248024,"twenty":-47.049875,"median":3.341088,"eighty":11.98781,"marketCap":1738795053},{"date":"2024-02-02","current":9.282276,"twenty":-47.049875,"median":3.592162,"eighty":11.98781,"marketCap":1745235035},{"date":"2024-02-09","current":10.965925,"twenty":-47.049875,"median":3.658426,"eighty":11.98781,"marketCap":1769384966},{"date":"2024-02-16","current":11.654414,"twenty":-47.049875,"median":3.669137,"eighty":11.98781,"marketCap":1880474650},{"date":"2024-02-23","current":10.906057,"twenty":-47.049875,"median":3.714039,"eighty":11.98781,"marketCap":1759724994},{"date":"2024-03-01","current":10.796298,"twenty":-46.945552,"median":3.747368,"eighty":11.9683,"marketCap":1742015044},{"date":"2024-03-08","current":11.065706,"twenty":-46.945552,"median":3.793684,"eighty":11.9683,"marketCap":1785484920},{"date":"2024-03-15","current":11.145531,"twenty":-46.945552,"median":3.824488,"eighty":11.9683,"marketCap":1798364884},{"date":"2024-03-22","current":11.41494,"twenty":-46.945552,"median":3.866262,"eighty":11.9683,"marketCap":1841834760},{"date":"2024-03-28","current":11.394983,"twenty":-46.945552,"median":3.91284,"eighty":11.9683,"marketCap":1838614769},{"date":"2024-04-05","current":11.808269,"twenty":-47.049875,"median":3.948266,"eighty":11.98781,"marketCap":1905299647},{"date":"2024-04-12","current":11.558306,"twenty":-47.049875,"median":4.009109,"eighty":11.98781,"marketCap":1864967309},{"date":"2024-04-19","current":11.058379,"twenty":-47.049875,"median":4.060426,"eighty":11.98781,"marketCap":1784302633},{"date":"2024-04-26","current":11.478317,"twenty":-46.945552,"median":4.338364,"eighty":11.9683,"marketCap":1852060960},{"date":"2024-05-03","current":11.768275,"twenty":-46.945552,"median":4.660975,"eighty":11.9683,"marketCap":1898846473},{"date":"2024-05-10","current":12.098227,"twenty":-46.945552,"median":4.718065,"eighty":12.054704,"marketCap":1952085159},{"date":"2024-05-17","current":11.990657,"twenty":-46.945552,"median":4.779232,"eighty":12.056757,"marketCap":2039203009},{"date":"2024-05-24","current":11.506856,"twenty":-46.945552,"median":4.844114,"eighty":12.057529,"marketCap":1956925039},{"date":"2024-05-31","current":11.582747,"twenty":-46.945552,"median":4.877188,"eighty":12.057529,"marketCap":1969831387},{"date":"2024-06-07","current":11.155864,"twenty":-46.945552,"median":4.96445,"eighty":12.057529,"marketCap":1897233179},{"date":"2024-06-14","current":10.776413,"twenty":-47.049875,"median":5.080993,"eighty":12.057764,"marketCap":1832701438},{"date":"2024-06-21","current":11.042029,"twenty":-47.154199,"median":5.142161,"eighty":12.057998,"marketCap":1877873657},{"date":"2024-06-28","current":11.212782,"twenty":-47.362846,"median":5.202043,"eighty":12.069353,"marketCap":1906912940},{"date":"2024-07-05","current":10.814358,"twenty":-47.362846,"median":5.285409,"eighty":12.069353,"marketCap":1839154612},{"date":"2024-07-12","current":10.283126,"twenty":-47.362846,"median":5.310418,"eighty":12.069353,"marketCap":1748810175},{"date":"2024-07-15","current":10.34953,"twenty":-47.362846,"median":5.335428,"eighty":12.069353,"marketCap":1760103230},{"date":"2024-08-02","current":10.947166,"twenty":-48.09311,"median":5.414626,"eighty":12.098227,"marketCap":1861740722},{"date":"2024-08-09","current":10.396962,"twenty":-47.936625,"median":5.514665,"eighty":12.098227,"marketCap":1768169697},{"date":"2024-08-16","current":11.646343,"twenty":-46.371773,"median":5.88579,"eighty":12.098227,"marketCap":1832621927},{"date":"2024-08-23","current":11.123027,"twenty":-45.954479,"median":5.977846,"eighty":12.098227,"marketCap":1750275039},{"date":"2024-08-30","current":10.917805,"twenty":-45.328539,"median":6.106048,"eighty":12.098227,"marketCap":1717982141},{"date":"2024-09-06","current":10.702322,"twenty":-44.337466,"median":6.161956,"eighty":12.098227,"marketCap":1684074599},{"date":"2024-09-13","current":11.215377,"twenty":-42.824776,"median":6.238193,"eighty":12.098227,"marketCap":1764806842},{"date":"2024-09-20","current":11.605298,"twenty":-41.833703,"median":6.37028,"eighty":12.098227,"marketCap":1826163347},{"date":"2024-09-27","current":11.359032,"twenty":-41.207762,"median":6.489904,"eighty":12.098227,"marketCap":1787411871},{"date":"2024-10-04","current":12.354358,"twenty":-40.738307,"median":6.536853,"eighty":12.098227,"marketCap":1944032423},{"date":"2024-10-11","current":12.097831,"twenty":-40.373175,"median":6.588559,"eighty":12.180128,"marketCap":1903666301},{"date":"2024-10-18","current":11.625821,"twenty":-39.434264,"median":6.67541,"eighty":12.180128,"marketCap":1829392637},{"date":"2024-10-25","current":10.77415,"twenty":-39.277779,"median":6.772903,"eighty":12.148219,"marketCap":1695377113},{"date":"2024-10-31","current":10.558667,"twenty":-39.277779,"median":6.772903,"eighty":12.096512,"marketCap":1661469571},{"date":"2024-11-08","current":10.856239,"twenty":-39.288211,"median":6.767169,"eighty":12.054704,"marketCap":1708294272},{"date":"2024-11-15","current":10.777472,"twenty":-39.288211,"median":6.767169,"eighty":11.935863,"marketCap":1743816459},{"date":"2024-11-22","current":10.348369,"twenty":-39.288211,"median":6.767169,"eighty":11.849485,"marketCap":1674386730},{"date":"2024-11-29","current":9.40035,"twenty":-39.288211,"median":6.767169,"eighty":11.781773,"marketCap":1520995467},{"date":"2024-12-06","current":9.569996,"twenty":-39.288211,"median":6.767169,"eighty":11.757906,"marketCap":1548444430},{"date":"2024-12-13","current":8.911372,"twenty":-39.288211,"median":6.767169,"eighty":11.717017,"marketCap":1441877868},{"date":"2024-12-20","current":8.871456,"twenty":-39.288211,"median":6.767169,"eighty":11.646905,"marketCap":1435419289},{"date":"2024-12-27","current":9.300559,"twenty":-39.288211,"median":6.767169,"eighty":11.636956,"marketCap":1504849018},{"date":"2025-01-03","current":9.619891,"twenty":-39.288211,"median":6.767169,"eighty":11.626316,"marketCap":1556517654},{"date":"2025-01-10","current":10.029036,"twenty":-39.298643,"median":6.761434,"eighty":11.593355,"marketCap":1622718094},{"date":"2025-01-17","current":10.877263,"twenty":-39.298643,"median":6.761434,"eighty":11.560493,"marketCap":1759962908},{"date":"2025-01-24","current":10.91718,"twenty":-39.298643,"median":6.761434,"eighty":11.545295,"marketCap":1766421487},{"date":"2025-01-31","current":11.505949,"twenty":-39.298643,"median":6.761434,"eighty":11.511898,"marketCap":1861685535},{"date":"2025-02-07","current":10.152365,"twenty":-39.298643,"median":6.761434,"eighty":11.507439,"marketCap":1841405527},{"date":"2025-02-14","current":9.799546,"twenty":-39.298643,"median":6.761434,"eighty":11.50351,"marketCap":1777412285},{"date":"2025-02-21","current":9.667239,"twenty":-39.298643,"median":6.761434,"eighty":11.50351,"marketCap":1753414819},{"date":"2025-02-28","current":8.988063,"twenty":-39.298643,"median":6.761434,"eighty":11.50351,"marketCap":1630227829},{"date":"2025-03-07","current":9.349702,"twenty":-39.309076,"median":6.755699,"eighty":11.503921,"marketCap":1695820902},{"date":"2025-03-14","current":9.076267,"twenty":-39.309076,"median":6.755699,"eighty":11.482861,"marketCap":1646226140},{"date":"2025-03-21","current":9.852464,"twenty":-39.309076,"median":6.755699,"eighty":11.478366,"marketCap":1787010295},{"date":"2025-03-28","current":9.321334,"twenty":-39.309076,"median":6.755699,"eighty":11.443718,"marketCap":1690675508},{"date":"2025-04-04","current":8.852169,"twenty":-39.309076,"median":6.755699,"eighty":11.408217,"marketCap":1605579780},{"date":"2025-04-11","current":8.710534,"twenty":-39.298643,"median":6.761434,"eighty":11.388331,"marketCap":1579890503},{"date":"2025-04-17","current":8.922986,"twenty":-39.298643,"median":6.761434,"eighty":11.368334,"marketCap":1618424418},{"date":"2025-04-25","current":9.241664,"twenty":-39.309076,"median":6.755699,"eighty":11.345093,"marketCap":1676225290},{"date":"2025-04-28","current":9.374447,"twenty":-39.309076,"median":6.755699,"eighty":11.344641,"marketCap":1700308987}],"updateTime":1745916411045}}}