美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

特朗普媒体科技集团

22.70

+0.43001.93%

盘前：22.42-0.2800-1.23%05:51 EST

成交量：290.64万

成交额：6,532.91万

市值：49.95亿

市盈率：-9.61

高：22.81

开：22.36

低：22.14

收：22.27

数据加载中...

总览公司新闻资讯公告

特朗普家族的“生意经”

国际金融报

今日美股加密板块盘前普跌，Coinbase盘前跌幅0.8%

美股加密货币股票盘前涨跌不一，Coinbase涨0.26%

美股加密货币股票盘前涨跌不一，Coinbase涨0.26%

星球早讯

异动解读 | 推出比特币跟踪基金等产品特朗普媒体科技集团盘中大涨6.52%

特朗普媒体科技集团盘中异动股价大涨5.09%

特朗普媒体科技集团公司提交“TRUTH.FI BITCOIN PLUS ETF”等商标注册

特朗普媒体科技集团(DJT.O)与约克维尔顾问公司旗下的关联公司签署协议。

美股加密货币股票盘前普跌，MicroStrategy跌1.38%

美股加密货币股票盘前普跌，MicroStrategy跌1.38%

传特朗普媒体科技集团(DJT)与Moov达成协议 Truth Social及Truth+获支付支持

市场消息：特朗普媒体科技集团(DJT.O)与Moov达成协议，为Truth Social社交平台和Truth+视频处理付

深夜！特朗普媒体科技集团暴涨超13%！

特朗普媒体科技集团股价上涨12.23% 市值涨8.94亿美元

美股三大股指低开阿斯麦涨6%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DJT/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DJT"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DJT\",,,,,undefined,":{"symbol":"DJT","market":"US","secType":"STK","nameCN":"特朗普媒体科技集团","latestPrice":22.7,"timestamp":1741208400000,"preClose":22.27,"halted":0,"volume":2906405,"hourTrading":{"tag":"盘前","latestPrice":22.42,"preClose":22.7,"latestTime":"05:51 EST","volume":3106,"amount":69690.784926,"timestamp":1741258283341},"delay":0,"changeRate":0.019308,"change":0.43,"floatShares":97358501,"shares":220065365,"eps":-2.36317,"lyrEps":-2.36317,"pbRate":5.47,"amount":65329081.688125,"amplitude":0.030085,"volumeRatio":0.7670486875020177,"dividePrice":0,"prevYearClose":34.1,"fiveDayClose":24.52,"twentyDayClose":30.62,"impliedVol":0.8453,"impliedVolPercentile":0.0466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DJT\",,,,,undefined,":{"symbol":"DJT","floatShares":97358501,"roa":"-24.35%","roe":"-94.67%","lyrEps":-2.36317,"volumeRatio":0.7670486875020177,"shares":220065365,"dividePrice":0,"high":22.81,"amplitude":0.030085,"preClose":22.27,"low":22.14,"week52Low":11.75,"pbRate":"5.47","psRate":"1380.43","week52High":79.38,"institutionHeld":0,"latestPrice":22.7,"committee":0.534392,"eps":-2.36317,"divideRate":0,"volume":2906405,"delay":0,"ttmEps":-2.36317,"open":22.36,"prevYearClose":34.1,"prevWeekClose":24.1,"prevMonthClose":24.1,"prevQuarterClose":34.1,"fiveDayClose":24.52,"twentyDayClose":30.62,"sixtyDayClose":35.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DJT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DJT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DJT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DJT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DJT","date":"2025-03-05","current":-12.225707,"percent":0.789474,"low":-127.775338,"twenty":-21.671841,"median":-17.744526,"eighty":-11.816097,"high":109.823462,"avg":-24.702201,"sd":37.272859,"marketCap":4900855678},"quantilePoints":[{"date":"2024-04-12","current":87.691018,"twenty":91.69542,"median":100.570044,"eighty":103.07009,"marketCap":4430465895},{"date":"2024-04-19","current":-77.971382,"twenty":-62.118689,"median":87.934529,"eighty":100.732385,"marketCap":4537092349},{"date":"2024-04-26","current":-90.422371,"twenty":-83.478008,"median":-62.020021,"eighty":94.271226,"marketCap":5261605439},{"date":"2024-05-03","current":-114.361159,"twenty":-99.27432,"median":-77.243116,"eighty":89.081736,"marketCap":6654584380},{"date":"2024-05-10","current":-127.775338,"twenty":-112.951613,"median":-83.797505,"eighty":87.788422,"marketCap":7435144709},{"date":"2024-05-17","current":-122.513033,"twenty":-117.795753,"median":-94.004967,"eighty":-25.387168,"marketCap":7128935403},{"date":"2024-05-24","current":-103.155269,"twenty":-117.760514,"median":-103.813057,"eighty":-60.34736,"marketCap":6002522599},{"date":"2024-05-31","current":-23.756916,"twenty":-116.353318,"median":-97.587563,"eighty":-23.20882,"marketCap":9160158222},{"date":"2024-06-07","current":-21.089762,"twenty":-115.610957,"median":-84.631486,"eighty":-21.287736,"marketCap":8131760829},{"date":"2024-06-14","current":-18.298874,"twenty":-115.065932,"median":-80.684758,"eighty":-20.599409,"marketCap":7055654279},{"date":"2024-06-21","current":-12.258825,"twenty":-114.220204,"median":-69.514106,"eighty":-18.390529,"marketCap":4726740595},{"date":"2024-06-28","current":-16.832398,"twenty":-113.938295,"median":-62.266692,"eighty":-17.770943,"marketCap":6490212413},{"date":"2024-07-05","current":-15.320332,"twenty":-113.233522,"median":-38.706815,"eighty":-15.556706,"marketCap":5907192157},{"date":"2024-07-12","current":-14.709489,"twenty":-112.354906,"median":-22.881612,"eighty":-14.811953,"marketCap":5671664238},{"date":"2024-07-15","current":-15.216883,"twenty":-112.232745,"median":-22.689137,"eighty":-14.853333,"marketCap":5867304364},{"date":"2024-08-02","current":-13.399133,"twenty":-112.110585,"median":-22.496662,"eighty":-14.725253,"marketCap":5166418864},{"date":"2024-08-09","current":-12.975484,"twenty":-110.146617,"median":-21.254741,"eighty":-14.329306,"marketCap":5003068855},{"date":"2024-08-16","current":-12.103668,"twenty":-106.75431,"median":-20.846877,"eighty":-13.390266,"marketCap":4589450746},{"date":"2024-08-23","current":-11.656906,"twenty":-105.006473,"median":-19.022947,"eighty":-12.755116,"marketCap":4420048024},{"date":"2024-08-30","current":-10.188238,"twenty":-104.000997,"median":-18.298874,"eighty":-12.299026,"marketCap":3863160916},{"date":"2024-09-06","current":-8.935249,"twenty":-103.418384,"median":-16.832398,"eighty":-11.790421,"marketCap":3388054432},{"date":"2024-09-13","current":-8.254835,"twenty":-99.814645,"median":-15.268607,"eighty":-11.091006,"marketCap":3130056034},{"date":"2024-09-20","current":-7.548745,"twenty":-93.288448,"median":-15.008468,"eighty":-10.118399,"marketCap":2862321848},{"date":"2024-09-27","current":-7.179011,"twenty":-87.448229,"median":-14.719341,"eighty":-9.249524,"marketCap":2722126492},{"date":"2024-10-04","current":-8.30362,"twenty":-84.46469,"median":-14.369585,"eighty":-8.756544,"marketCap":3148554033},{"date":"2024-10-11","current":-12.386104,"twenty":-83.557882,"median":-14.219817,"eighty":-8.756544,"marketCap":4696544420},{"date":"2024-10-18","current":-15.35425,"twenty":-80.142083,"median":-14.252316,"eighty":-8.836653,"marketCap":5822001582},{"date":"2024-10-25","current":-17.947527,"twenty":-77.097463,"median":-14.379437,"eighty":-8.9106,"marketCap":6805316231},{"date":"2024-10-31","current":-20.556209,"twenty":-70.914255,"median":-14.719341,"eighty":-9.052332,"marketCap":7794472353},{"date":"2024-11-08","current":-16.123184,"twenty":-62.316026,"median":-15.008468,"eighty":-9.242334,"marketCap":6004173805},{"date":"2024-11-15","current":-15.712755,"twenty":-58.674699,"median":-15.203404,"eighty":-9.272118,"marketCap":5851332406},{"date":"2024-11-22","current":-17.750348,"twenty":-42.774597,"median":-15.35425,"eighty":-9.348119,"marketCap":6610119491},{"date":"2024-11-29","current":-18.396556,"twenty":-26.025197,"median":-15.693174,"eighty":-9.468283,"marketCap":6850763396},{"date":"2024-12-06","current":-19.642399,"twenty":-24.207632,"median":-15.981953,"eighty":-9.656231,"marketCap":7314707499},{"date":"2024-12-13","current":-21.074536,"twenty":-23.690924,"median":-16.123184,"eighty":-10.04856,"marketCap":7848026422},{"date":"2024-12-20","current":-20.614622,"twenty":-23.317889,"median":-16.83728,"eighty":-10.214941,"marketCap":7676757337},{"date":"2024-12-27","current":-21.557736,"twenty":-22.881612,"median":-17.184224,"eighty":-10.321754,"marketCap":8027967359},{"date":"2025-01-03","current":-19.805406,"twenty":-22.573652,"median":-17.578791,"eighty":-10.514837,"marketCap":7375410466},{"date":"2025-01-10","current":-20.108134,"twenty":-22.44678,"median":-17.699329,"eighty":-10.692515,"marketCap":7488144547},{"date":"2025-01-17","current":-23.868949,"twenty":-23.115805,"median":-17.761991,"eighty":-10.909734,"marketCap":8888648710},{"date":"2025-01-24","current":-19.531787,"twenty":-23.145895,"median":-17.913355,"eighty":-11.059682,"marketCap":7273516200},{"date":"2025-01-31","current":-18.396556,"twenty":-22.897667,"median":-17.930441,"eighty":-11.170089,"marketCap":6850763396},{"date":"2025-02-07","current":-18.850648,"twenty":-22.727632,"median":-17.942464,"eighty":-11.285117,"marketCap":7019864517},{"date":"2025-02-14","current":-17.855138,"twenty":-22.463408,"median":-17.927909,"eighty":-11.515174,"marketCap":6649142827},{"date":"2025-02-21","current":-15.283506,"twenty":-22.356473,"median":-17.878425,"eighty":-11.668203,"marketCap":6126619761},{"date":"2025-02-28","current":-13.065641,"twenty":-22.014157,"median":-17.761991,"eighty":-11.739069,"marketCap":5237555687},{"date":"2025-03-05","current":-12.225707,"twenty":-21.671841,"median":-17.744526,"eighty":-11.816097,"marketCap":4900855678}],"customCompares":[{"symbol":"DJT","name":"特朗普媒体科技集团","items":[{"date":"2024-04-12","value":87.691018,"marketCap":4430465895},{"date":"2024-04-19","value":-77.971382,"marketCap":4537092349},{"date":"2024-04-26","value":-90.422371,"marketCap":5261605439},{"date":"2024-05-03","value":-114.361159,"marketCap":6654584380},{"date":"2024-05-10","value":-127.775338,"marketCap":7435144709},{"date":"2024-05-17","value":-122.513033,"marketCap":7128935403},{"date":"2024-05-24","value":-103.155269,"marketCap":6002522599},{"date":"2024-05-31","value":-23.756916,"marketCap":9160158222},{"date":"2024-06-07","value":-21.089762,"marketCap":8131760829},{"date":"2024-06-14","value":-18.298874,"marketCap":7055654279},{"date":"2024-06-21","value":-12.258825,"marketCap":4726740595},{"date":"2024-06-28","value":-16.832398,"marketCap":6490212413},{"date":"2024-07-05","value":-15.320332,"marketCap":5907192157},{"date":"2024-07-12","value":-14.709489,"marketCap":5671664238},{"date":"2024-07-15","value":-15.216883,"marketCap":5867304364},{"date":"2024-08-02","value":-13.399133,"marketCap":5166418864},{"date":"2024-08-09","value":-12.975484,"marketCap":5003068855},{"date":"2024-08-16","value":-12.103668,"marketCap":4589450746},{"date":"2024-08-23","value":-11.656906,"marketCap":4420048024},{"date":"2024-08-30","value":-10.188238,"marketCap":3863160916},{"date":"2024-09-06","value":-8.935249,"marketCap":3388054432},{"date":"2024-09-13","value":-8.254835,"marketCap":3130056034},{"date":"2024-09-20","value":-7.548745,"marketCap":2862321848},{"date":"2024-09-27","value":-7.179011,"marketCap":2722126492},{"date":"2024-10-04","value":-8.30362,"marketCap":3148554033},{"date":"2024-10-11","value":-12.386104,"marketCap":4696544420},{"date":"2024-10-18","value":-15.35425,"marketCap":5822001582},{"date":"2024-10-25","value":-17.947527,"marketCap":6805316231},{"date":"2024-10-31","value":-20.556209,"marketCap":7794472353},{"date":"2024-11-08","value":-16.123184,"marketCap":6004173805},{"date":"2024-11-15","value":-15.712755,"marketCap":5851332406},{"date":"2024-11-22","value":-17.750348,"marketCap":6610119491},{"date":"2024-11-29","value":-18.396556,"marketCap":6850763396},{"date":"2024-12-06","value":-19.642399,"marketCap":7314707499},{"date":"2024-12-13","value":-21.074536,"marketCap":7848026422},{"date":"2024-12-20","value":-20.614622,"marketCap":7676757337},{"date":"2024-12-27","value":-21.557736,"marketCap":8027967359},{"date":"2025-01-03","value":-19.805406,"marketCap":7375410466},{"date":"2025-01-10","value":-20.108134,"marketCap":7488144547},{"date":"2025-01-17","value":-23.868949,"marketCap":8888648710},{"date":"2025-01-24","value":-19.531787,"marketCap":7273516200},{"date":"2025-01-31","value":-18.396556,"marketCap":6850763396},{"date":"2025-02-07","value":-18.850648,"marketCap":7019864517},{"date":"2025-02-14","value":-17.855138,"marketCap":6649142827},{"date":"2025-02-21","value":-15.283506,"marketCap":6126619761},{"date":"2025-02-28","value":-13.065641,"marketCap":5237555687},{"date":"2025-03-05","value":-12.225707,"marketCap":4900855678}]},{"symbol":"GOOGL","name":"谷歌A","items":[{"date":"2020-03-06","value":25.957386,"marketCap":891454494408},{"date":"2020-03-13","value":24.354676,"marketCap":836412630387},{"date":"2020-03-20","value":21.41826,"marketCap":735567301308},{"date":"2020-03-27","value":22.223443,"marketCap":763219695207},{"date":"2020-04-03","value":21.918987,"marketCap":752763786072},{"date":"2020-04-09","value":24.194822,"marketCap":830922759191},{"date":"2020-04-17","value":25.638065,"marketCap":880488073396},{"date":"2020-04-24","value":25.574745,"marketCap":878313477838},{"date":"2020-05-01","value":26.080043,"marketCap":900335232883},{"date":"2020-05-08","value":27.412467,"marketCap":946333199644},{"date":"2020-05-15","value":27.151446,"marketCap":937322210757},{"date":"2020-05-22","value":27.917218,"marketCap":963758212196},{"date":"2020-05-29","value":28.300892,"marketCap":977003381260},{"date":"2020-06-05","value":28.45834,"marketCap":982438814611},{"date":"2020-06-12","value":27.940883,"marketCap":964575153544},{"date":"2020-06-19","value":28.239039,"marketCap":974868089176},{"date":"2020-06-26","value":26.916455,"marketCap":929209876607},{"date":"2020-07-02","value":29.014709,"marketCap":1001645800981},{"date":"2020-07-10","value":30.458173,"marketCap":1051477057028},{"date":"2020-07-17","value":29.98075,"marketCap":1034995459127},{"date":"2020-07-24","value":29.858206,"marketCap":1030764985386},{"date":"2020-07-31","value":32.041119,"marketCap":1010384661444},{"date":"2020-08-07","value":32.277615,"marketCap":1017842297056},{"date":"2020-08-14","value":32.486487,"marketCap":1024428866580},{"date":"2020-08-21","value":34.035122,"marketCap":1073263529295},{"date":"2020-08-28","value":35.413907,"marketCap":1116742151070},{"date":"2020-09-04","value":34.209461,"marketCap":1078761135139},{"date":"2020-09-11","value":32.746231,"marketCap":1032619641708},{"date":"2020-09-18","value":31.393035,"marketCap":989947966017},{"date":"2020-09-25","value":31.101817,"marketCap":980764704149},{"date":"2020-10-02","value":31.425986,"marketCap":990987026844},{"date":"2020-10-09","value":32.629688,"marketCap":1028944582894},{"date":"2020-10-16","value":33.870239,"marketCap":1068064111799},{"date":"2020-10-23","value":35.306949,"marketCap":1113369334208},{"date":"2020-10-30","value":30.655381,"marketCap":1094795611780},{"date":"2020-11-06","value":33.349031,"marketCap":1190993935394},{"date":"2020-11-13","value":33.611665,"marketCap":1200373392743},{"date":"2020-11-20","value":32.941774,"marketCap":1176449578677},{"date":"2020-11-27","value":33.904252,"marketCap":1210822557287},{"date":"2020-12-04","value":34.582211,"marketCap":1235034516129},{"date":"2020-12-11","value":33.680187,"marketCap":1202820522013},{"date":"2020-12-18","value":32.739916,"marketCap":1169240623197},{"date":"2020-12-24","value":32.889381,"marketCap":1174578461075},{"date":"2020-12-31","value":33.189064,"marketCap":1185281042276},{"date":"2021-01-08","value":34.13865,"marketCap":1219193599038},{"date":"2021-01-15","value":32.801347,"marketCap":1171434518039},{"date":"2021-01-22","value":35.924674,"marketCap":1282977877966},{"date":"2021-01-29","value":34.68873,"marketCap":1238838599638},{"date":"2021-02-05","value":35.043348,"marketCap":1411160582800},{"date":"2021-02-12","value":35.146409,"marketCap":1415310750040},{"date":"2021-02-19","value":35.068717,"marketCap":1412182178518},{"date":"2021-02-26","value":33.970067,"marketCap":1367940633586},{"date":"2021-03-05","value":35.200001,"marketCap":1417468848805},{"date":"2021-03-12","value":34.415671,"marketCap":1385884636396},{"date":"2021-03-19","value":34.065101,"marketCap":1371767571593},{"date":"2021-03-26","value":33.983682,"marketCap":1368488890752},{"date":"2021-04-01","value":35.719124,"marketCap":1438373411465},{"date":"2021-04-09","value":38.136632,"marketCap":1535724035054},{"date":"2021-04-16","value":38.337234,"marketCap":1543802094673},{"date":"2021-04-23","value":38.452907,"marketCap":1548460121345},{"date":"2021-04-30","value":31.064221,"marketCap":1595551586482},{"date":"2021-05-07","value":30.98162,"marketCap":1591308930517},{"date":"2021-05-14","value":29.965396,"marketCap":1539112635133},{"date":"2021-05-21","value":30.253991,"marketCap":1553935735086},{"date":"2021-05-28","value":31.095898,"marketCap":1597178597386},{"date":"2021-06-04","value":31.596929,"marketCap":1622913070269},{"date":"2021-06-11","value":32.235761,"marketCap":1655725403232},{"date":"2021-06-18","value":32.030706,"marketCap":1645193152329},{"date":"2021-06-25","value":32.534121,"marketCap":1671050054184},{"date":"2021-07-02","value":33.122331,"marketCap":1701262269503},{"date":"2021-07-09","value":33.265345,"marketCap":1708607890714},{"date":"2021-07-16","value":33.747371,"marketCap":1733366221841},{"date":"2021-07-23","value":35.315439,"marketCap":1813906890213},{"date":"2021-07-30","value":28.599812,"marketCap":1799757557851},{"date":"2021-08-06","value":28.895971,"marketCap":1818394583073},{"date":"2021-08-13","value":29.254468,"marketCap":1840954407236},{"date":"2021-08-20","value":29.224797,"marketCap":1839087256679},{"date":"2021-08-27","value":30.571071,"marketCap":1923806905518},{"date":"2021-09-03","value":30.56478,"marketCap":1923411019918},{"date":"2021-09-10","value":29.958951,"marketCap":1885286798579},{"date":"2021-09-17","value":29.904026,"marketCap":1881830445539},{"date":"2021-09-24","value":30.178893,"marketCap":1899127582031},{"date":"2021-10-01","value":28.926232,"marketCap":1820298825866},{"date":"2021-10-08","value":29.649056,"marketCap":1865785464198},{"date":"2021-10-15","value":29.988113,"marketCap":1887121979908},{"date":"2021-10-22","value":29.259018,"marketCap":1841240736976},{"date":"2021-10-29","value":27.850955,"marketCap":1966778727737},{"date":"2021-11-05","value":28.017275,"marketCap":1978523960610},{"date":"2021-11-12","value":28.036624,"marketCap":1979890288002},{"date":"2021-11-19","value":28.088603,"marketCap":1983560948253},{"date":"2021-11-26","value":26.784646,"marketCap":1891478131891},{"date":"2021-12-03","value":26.741168,"marketCap":1888407774015},{"date":"2021-12-10","value":27.882994,"marketCap":1969041263029},{"date":"2021-12-17","value":26.739492,"marketCap":1888289467486},{"date":"2021-12-23","value":27.638758,"marketCap":1951793831246},{"date":"2021-12-31","value":27.214799,"marketCap":1921854645843},{"date":"2022-01-07","value":25.756317,"marketCap":1818859588873},{"date":"2022-01-14","value":26.248084,"marketCap":1853587230503},{"date":"2022-01-21","value":24.481061,"marketCap":1728803586210},{"date":"2022-01-28","value":25.062746,"marketCap":1769881029810},{"date":"2022-02-04","value":24.890543,"marketCap":1892502627287},{"date":"2022-02-11","value":23.334275,"marketCap":1774174927832},{"date":"2022-02-18","value":22.677785,"marketCap":1724260038375},{"date":"2022-02-25","value":23.382692,"marketCap":1777856234094},{"date":"2022-03-04","value":22.951727,"marketCap":1745088677224},{"date":"2022-03-11","value":22.630078,"marketCap":1720632756574},{"date":"2022-03-18","value":23.723495,"marketCap":1803768476891},{"date":"2022-03-25","value":24.619302,"marketCap":1871879411579},{"date":"2022-04-01","value":24.412796,"marketCap":1856178100350},{"date":"2022-04-08","value":23.225744,"marketCap":1765922962444},{"date":"2022-04-14","value":22.06943,"marketCap":1678005004800},{"date":"2022-04-22","value":20.791188,"marketCap":1580816428689},{"date":"2022-04-29","value":20.233611,"marketCap":1508193106078},{"date":"2022-05-06","value":20.443513,"marketCap":1523838979062},{"date":"2022-05-13","value":20.543597,"marketCap":1531299200193},{"date":"2022-05-20","value":19.276573,"marketCap":1436856441064},{"date":"2022-05-27","value":19.885323,"marketCap":1482232111125},{"date":"2022-06-03","value":20.239725,"marketCap":1508648841380},{"date":"2022-06-10","value":19.663047,"marketCap":1465663844081},{"date":"2022-06-17","value":18.991465,"marketCap":1415604786888},{"date":"2022-06-24","value":20.89187,"marketCap":1557259078236},{"date":"2022-07-01","value":19.241276,"marketCap":1434225503490},{"date":"2022-07-08","value":21.156621,"marketCap":1576993336987},{"date":"2022-07-15","value":19.83272,"marketCap":1478311119319},{"date":"2022-07-22","value":19.103098,"marketCap":1423925797602},{"date":"2022-07-29","value":21.09601,"marketCap":1519250240000},{"date":"2022-08-05","value":21.341104,"marketCap":1536900930000},{"date":"2022-08-12","value":22.122473,"marketCap":1593172030000},{"date":"2022-08-19","value":21.307703,"marketCap":1534495570000},{"date":"2022-08-26","value":20.067644,"marketCap":1445191440000},{"date":"2022-09-02","value":19.605514,"marketCap":1411910690000},{"date":"2022-09-09","value":20.138341,"marketCap":1450282790000},{"date":"2022-09-16","value":18.690826,"marketCap":1346038490000},{"date":"2022-09-23","value":17.921221,"marketCap":1290614650000},{"date":"2022-09-30","value":17.367531,"marketCap":1250740100000},{"date":"2022-10-07","value":17.949719,"marketCap":1292666990000},{"date":"2022-10-14","value":17.542625,"marketCap":1263349700000},{"date":"2022-10-21","value":18.347267,"marketCap":1321296770000},{"date":"2022-10-28","value":18.630339,"marketCap":1248046410000},{"date":"2022-11-04","value":16.738845,"marketCap":1121335260000},{"date":"2022-11-11","value":18.656249,"marketCap":1249782150000},{"date":"2022-11-18","value":18.857864,"marketCap":1263288310000},{"date":"2022-11-25","value":18.842765,"marketCap":1262276820000},{"date":"2022-12-02","value":19.441237,"marketCap":1302368460000},{"date":"2022-12-09","value":17.957297,"marketCap":1202959330000},{"date":"2022-12-16","value":17.493458,"marketCap":1171886780000},{"date":"2022-12-23","value":17.292637,"marketCap":1158433770000},{"date":"2022-12-30","value":17.092161,"marketCap":1145003890000},{"date":"2023-01-06","value":16.949278,"marketCap":1135432140000},{"date":"2023-01-13","value":17.860093,"marketCap":1196447640000},{"date":"2023-01-20","value":19.052713,"marketCap":1276341220000},{"date":"2023-01-27","value":19.320811,"marketCap":1294301150000},{"date":"2023-02-03","value":22.419519,"marketCap":1344543380000},{"date":"2023-02-10","value":20.22425,"marketCap":1212888710000},{"date":"2023-02-17","value":20.172293,"marketCap":1209772770000},{"date":"2023-02-24","value":19.055574,"marketCap":1142800870000},{"date":"2023-03-03","value":20.035745,"marketCap":1201583710000},{"date":"2023-03-10","value":19.39182,"marketCap":1162966250000},{"date":"2023-03-17","value":21.784507,"marketCap":1306460460000},{"date":"2023-03-24","value":22.578374,"marketCap":1354070240000},{"date":"2023-03-31","value":22.178374,"marketCap":1330081470000},{"date":"2023-04-06","value":22.357299,"marketCap":1340811930000},{"date":"2023-04-14","value":23.01727,"marketCap":1380391690000},{"date":"2023-04-21","value":22.545346,"marketCap":1352089510000},{"date":"2023-04-28","value":23.395155,"marketCap":1370651950000},{"date":"2023-05-05","value":22.740598,"marketCap":1332303410000},{"date":"2023-05-12","value":25.296187,"marketCap":1482027710000},{"date":"2023-05-19","value":26.688951,"marketCap":1563625570000},{"date":"2023-05-26","value":26.847866,"marketCap":1572935940000},{"date":"2023-06-02","value":26.877822,"marketCap":1574690940000},{"date":"2023-06-09","value":26.523372,"marketCap":1553924800000},{"date":"2023-06-16","value":27.179742,"marketCap":1592379530000},{"date":"2023-06-23","value":26.761309,"marketCap":1567864830000},{"date":"2023-06-30","value":25.902641,"marketCap":1517558040000},{"date":"2023-07-07","value":26.112505,"marketCap":1529853350000},{"date":"2023-07-14","value":27.019438,"marketCap":1582987840000},{"date":"2023-07-21","value":25.866162,"marketCap":1515420820000},{"date":"2023-07-28","value":26.812972,"marketCap":1634331070000},{"date":"2023-08-04","value":26.650644,"marketCap":1624436720000},{"date":"2023-08-11","value":26.926658,"marketCap":1641260600000},{"date":"2023-08-18","value":26.976227,"marketCap":1644281980000},{"date":"2023-08-25","value":26.956731,"marketCap":1643093600000},{"date":"2023-09-01","value":28.332397,"marketCap":1726944620000},{"date":"2023-09-08","value":28.120966,"marketCap":1714057260000},{"date":"2023-09-15","value":28.704774,"marketCap":1749642090000},{"date":"2023-09-22","value":27.120158,"marketCap":1653055000000},{"date":"2023-09-29","value":27.498183,"marketCap":1676096740000},{"date":"2023-10-06","value":28.079687,"marketCap":1711541160000},{"date":"2023-10-13","value":28.925998,"marketCap":1763126360000},{"date":"2023-10-20","value":28.612619,"marketCap":1744024980000},{"date":"2023-10-27","value":23.033889,"marketCap":1537097480000},{"date":"2023-11-03","value":24.005051,"marketCap":1601905090000},{"date":"2023-11-10","value":24.551716,"marketCap":1638385090000},{"date":"2023-11-17","value":25.83392,"marketCap":1723949130000},{"date":"2023-11-24","value":25.768316,"marketCap":1719571290000},{"date":"2023-12-01","value":24.976072,"marketCap":1666703230000},{"date":"2023-12-08","value":25.812472,"marketCap":1722517880000},{"date":"2023-12-15","value":24.854261,"marketCap":1658574540000},{"date":"2023-12-22","value":26.455032,"marketCap":1765397220000},{"date":"2023-12-29","value":26.391086,"marketCap":1761129930000},{"date":"2024-01-05","value":25.722344,"marketCap":1716503490000},{"date":"2024-01-12","value":26.784392,"marketCap":1787376030000},{"date":"2024-01-19","value":27.040107,"marketCap":1804440430000},{"date":"2024-01-26","value":28.636009,"marketCap":1910938170000},{"date":"2024-02-02","value":23.901786,"marketCap":1763832330000},{"date":"2024-02-09","value":24.683624,"marketCap":1821528040000},{"date":"2024-02-16","value":24.143837,"marketCap":1781694480000},{"date":"2024-02-23","value":24.370842,"marketCap":1798446300000},{"date":"2024-03-01","value":23.429215,"marketCap":1728958900000},{"date":"2024-03-08","value":22.706465,"marketCap":1675623600000},{"date":"2024-03-15","value":24.204815,"marketCap":1786194340000},{"date":"2024-03-22","value":24.955292,"marketCap":1841575740000},{"date":"2024-03-28","value":25.500843,"marketCap":1881834680000},{"date":"2024-04-05","value":25.469688,"marketCap":1879535600000},{"date":"2024-04-12","value":26.963487,"marketCap":1989770510000},{"date":"2024-04-19","value":26.396033,"marketCap":1947895280000},{"date":"2024-04-26","value":23.571393,"marketCap":1942424250000},{"date":"2024-05-03","value":25.112544,"marketCap":2069424308760},{"date":"2024-05-10","value":25.598431,"marketCap":2109464270093},{"date":"2024-05-17","value":26.206062,"marketCap":2159536716507},{"date":"2024-05-24","value":26.129306,"marketCap":2153211600029},{"date":"2024-05-31","value":25.909267,"marketCap":2135079068077},{"date":"2024-06-07","value":26.613692,"marketCap":2193127892256},{"date":"2024-06-14","value":26.375521,"marketCap":2173501161030},{"date":"2024-06-21","value":26.534893,"marketCap":2186634384659},{"date":"2024-06-28","value":27.903798,"marketCap":2299440393743},{"date":"2024-07-05","value":27.973463,"marketCap":2305181211452},{"date":"2024-07-12","value":27.946878,"marketCap":2302990432849},{"date":"2024-07-15","value":27.870532,"marketCap":2296699095643},{"date":"2024-08-02","value":24.088142,"marketCap":2111494250000},{"date":"2024-08-09","value":22.869801,"marketCap":2004698150000},{"date":"2024-08-16","value":22.771107,"marketCap":1996046950000},{"date":"2024-08-23","value":23.110723,"marketCap":2025816650000},{"date":"2024-08-30","value":22.822587,"marketCap":2000559500000},{"date":"2024-09-06","value":22.168452,"marketCap":1943220000000},{"date":"2024-09-13","value":21.777852,"marketCap":1908981150000},{"date":"2024-09-20","value":22.840012,"marketCap":2002086900000},{"date":"2024-09-27","value":22.922868,"marketCap":2009349800000},{"date":"2024-10-04","value":23.378354,"marketCap":2049276350000},{"date":"2024-10-11","value":22.831586,"marketCap":2001348300000},{"date":"2024-10-18","value":22.981537,"marketCap":2014492600000},{"date":"2024-10-25","value":22.9667,"marketCap":2013192050000},{"date":"2024-10-31","value":22.75257,"marketCap":2144861980000},{"date":"2024-11-08","value":23.560532,"marketCap":2221027770000},{"date":"2024-11-15","value":22.903287,"marketCap":2159069960000},{"date":"2024-11-22","value":21.861572,"marketCap":2060868570000},{"date":"2024-11-29","value":22.028867,"marketCap":2076639310000},{"date":"2024-12-06","value":22.515652,"marketCap":2122528020000},{"date":"2024-12-13","value":25.024389,"marketCap":2359024140000},{"date":"2024-12-20","value":24.548222,"marketCap":2314136370000},{"date":"2024-12-27","value":25.48707,"marketCap":2402640600000},{"date":"2025-01-03","value":24.668273,"marketCap":2325453430000},{"date":"2025-01-10","value":25.269292,"marketCap":2382110910000},{"date":"2025-01-17","value":25.137769,"marketCap":2369712310000},{"date":"2025-01-24","value":25.801988,"marketCap":2432327580000},{"date":"2025-01-31","value":26.186652,"marketCap":2468589510000},{"date":"2025-02-07","value":23.4224,"marketCap":2345003870000},{"date":"2025-02-14","value":22.759258,"marketCap":2278611380000},{"date":"2025-02-21","value":22.585551,"marketCap":2261220160000},{"date":"2025-02-28","value":20.609829,"marketCap":2063414870000},{"date":"2025-03-05","value":20.903381,"marketCap":2092804730000}]},{"symbol":"GOOG","name":"谷歌","items":[{"date":"2020-03-06","value":25.957386,"marketCap":891454494408},{"date":"2020-03-13","value":24.354676,"marketCap":836412630387},{"date":"2020-03-20","value":21.41826,"marketCap":735567301308},{"date":"2020-03-27","value":22.223443,"marketCap":763219695207},{"date":"2020-04-03","value":21.918987,"marketCap":752763786072},{"date":"2020-04-09","value":24.194822,"marketCap":830922759191},{"date":"2020-04-17","value":25.638065,"marketCap":880488073396},{"date":"2020-04-24","value":25.574745,"marketCap":878313477838},{"date":"2020-05-01","value":26.080043,"marketCap":900335232883},{"date":"2020-05-08","value":27.412467,"marketCap":946333199644},{"date":"2020-05-15","value":27.151446,"marketCap":937322210757},{"date":"2020-05-22","value":27.917218,"marketCap":963758212196},{"date":"2020-05-29","value":28.300892,"marketCap":977003381260},{"date":"2020-06-05","value":28.45834,"marketCap":982438814611},{"date":"2020-06-12","value":27.940883,"marketCap":964575153544},{"date":"2020-06-19","value":28.239039,"marketCap":974868089176},{"date":"2020-06-26","value":26.916455,"marketCap":929209876607},{"date":"2020-07-02","value":29.014709,"marketCap":1001645800981},{"date":"2020-07-10","value":30.458173,"marketCap":1051477057028},{"date":"2020-07-17","value":29.98075,"marketCap":1034995459127},{"date":"2020-07-24","value":29.858206,"marketCap":1030764985386},{"date":"2020-07-31","value":32.041119,"marketCap":1010384661444},{"date":"2020-08-07","value":32.277615,"marketCap":1017842297056},{"date":"2020-08-14","value":32.486487,"marketCap":1024428866580},{"date":"2020-08-21","value":34.035122,"marketCap":1073263529295},{"date":"2020-08-28","value":35.413907,"marketCap":1116742151070},{"date":"2020-09-04","value":34.209461,"marketCap":1078761135139},{"date":"2020-09-11","value":32.746231,"marketCap":1032619641708},{"date":"2020-09-18","value":31.393035,"marketCap":989947966017},{"date":"2020-09-25","value":31.101817,"marketCap":980764704149},{"date":"2020-10-02","value":31.425986,"marketCap":990987026844},{"date":"2020-10-09","value":32.629688,"marketCap":1028944582894},{"date":"2020-10-16","value":33.870239,"marketCap":1068064111799},{"date":"2020-10-23","value":35.306949,"marketCap":1113369334208},{"date":"2020-10-30","value":30.655381,"marketCap":1094795611780},{"date":"2020-11-06","value":33.349031,"marketCap":1190993935394},{"date":"2020-11-13","value":33.611665,"marketCap":1200373392743},{"date":"2020-11-20","value":32.941774,"marketCap":1176449578677},{"date":"2020-11-27","value":33.904252,"marketCap":1210822557287},{"date":"2020-12-04","value":34.582211,"marketCap":1235034516129},{"date":"2020-12-11","value":33.680187,"marketCap":1202820522013},{"date":"2020-12-18","value":32.739916,"marketCap":1169240623197},{"date":"2020-12-24","value":32.889381,"marketCap":1174578461075},{"date":"2020-12-31","value":33.189064,"marketCap":1185281042276},{"date":"2021-01-08","value":34.13865,"marketCap":1219193599038},{"date":"2021-01-15","value":32.801347,"marketCap":1171434518039},{"date":"2021-01-22","value":35.924674,"marketCap":1282977877966},{"date":"2021-01-29","value":34.68873,"marketCap":1238838599638},{"date":"2021-02-05","value":35.043348,"marketCap":1411160582800},{"date":"2021-02-12","value":35.146409,"marketCap":1415310750040},{"date":"2021-02-19","value":35.068717,"marketCap":1412182178518},{"date":"2021-02-26","value":33.970067,"marketCap":1367940633586},{"date":"2021-03-05","value":35.200001,"marketCap":1417468848805},{"date":"2021-03-12","value":34.415671,"marketCap":1385884636396},{"date":"2021-03-19","value":34.065101,"marketCap":1371767571593},{"date":"2021-03-26","value":33.983682,"marketCap":1368488890752},{"date":"2021-04-01","value":35.719124,"marketCap":1438373411465},{"date":"2021-04-09","value":38.136632,"marketCap":1535724035054},{"date":"2021-04-16","value":38.337234,"marketCap":1543802094673},{"date":"2021-04-23","value":38.452907,"marketCap":1548460121345},{"date":"2021-04-30","value":31.064221,"marketCap":1595551586482},{"date":"2021-05-07","value":30.98162,"marketCap":1591308930517},{"date":"2021-05-14","value":29.965396,"marketCap":1539112635133},{"date":"2021-05-21","value":30.253991,"marketCap":1553935735086},{"date":"2021-05-28","value":31.095898,"marketCap":1597178597386},{"date":"2021-06-04","value":31.596929,"marketCap":1622913070269},{"date":"2021-06-11","value":32.235761,"marketCap":1655725403232},{"date":"2021-06-18","value":32.030706,"marketCap":1645193152329},{"date":"2021-06-25","value":32.534121,"marketCap":1671050054184},{"date":"2021-07-02","value":33.122331,"marketCap":1701262269503},{"date":"2021-07-09","value":33.265345,"marketCap":1708607890714},{"date":"2021-07-16","value":33.747371,"marketCap":1733366221841},{"date":"2021-07-23","value":35.315439,"marketCap":1813906890213},{"date":"2021-07-30","value":28.599812,"marketCap":1799757557851},{"date":"2021-08-06","value":28.895971,"marketCap":1818394583073},{"date":"2021-08-13","value":29.254468,"marketCap":1840954407236},{"date":"2021-08-20","value":29.224797,"marketCap":1839087256679},{"date":"2021-08-27","value":30.571071,"marketCap":1923806905518},{"date":"2021-09-03","value":30.56478,"marketCap":1923411019918},{"date":"2021-09-10","value":29.958951,"marketCap":1885286798579},{"date":"2021-09-17","value":29.904026,"marketCap":1881830445539},{"date":"2021-09-24","value":30.178893,"marketCap":1899127582031},{"date":"2021-10-01","value":28.926232,"marketCap":1820298825866},{"date":"2021-10-08","value":29.649056,"marketCap":1865785464198},{"date":"2021-10-15","value":29.988113,"marketCap":1887121979908},{"date":"2021-10-22","value":29.259018,"marketCap":1841240736976},{"date":"2021-10-29","value":27.850955,"marketCap":1966778727737},{"date":"2021-11-05","value":28.017275,"marketCap":1978523960610},{"date":"2021-11-12","value":28.036624,"marketCap":1979890288002},{"date":"2021-11-19","value":28.088603,"marketCap":1983560948253},{"date":"2021-11-26","value":26.784646,"marketCap":1891478131891},{"date":"2021-12-03","value":26.741168,"marketCap":1888407774015},{"date":"2021-12-10","value":27.882994,"marketCap":1969041263029},{"date":"2021-12-17","value":26.739492,"marketCap":1888289467486},{"date":"2021-12-23","value":27.638758,"marketCap":1951793831246},{"date":"2021-12-31","value":27.214799,"marketCap":1921854645843},{"date":"2022-01-07","value":25.756317,"marketCap":1818859588873},{"date":"2022-01-14","value":26.248084,"marketCap":1853587230503},{"date":"2022-01-21","value":24.481061,"marketCap":1728803586210},{"date":"2022-01-28","value":25.062746,"marketCap":1769881029810},{"date":"2022-02-04","value":24.890543,"marketCap":1892502627287},{"date":"2022-02-11","value":23.334275,"marketCap":1774174927832},{"date":"2022-02-18","value":22.677785,"marketCap":1724260038375},{"date":"2022-02-25","value":23.382692,"marketCap":1777856234094},{"date":"2022-03-04","value":22.951727,"marketCap":1745088677224},{"date":"2022-03-11","value":22.630078,"marketCap":1720632756574},{"date":"2022-03-18","value":23.723495,"marketCap":1803768476891},{"date":"2022-03-25","value":24.619302,"marketCap":1871879411579},{"date":"2022-04-01","value":24.412796,"marketCap":1856178100350},{"date":"2022-04-08","value":23.225744,"marketCap":1765922962444},{"date":"2022-04-14","value":22.06943,"marketCap":1678005004800},{"date":"2022-04-22","value":20.791188,"marketCap":1580816428689},{"date":"2022-04-29","value":20.233611,"marketCap":1508193106078},{"date":"2022-05-06","value":20.443513,"marketCap":1523838979062},{"date":"2022-05-13","value":20.543597,"marketCap":1531299200193},{"date":"2022-05-20","value":19.276573,"marketCap":1436856441064},{"date":"2022-05-27","value":19.885323,"marketCap":1482232111125},{"date":"2022-06-03","value":20.239725,"marketCap":1508648841380},{"date":"2022-06-10","value":19.663047,"marketCap":1465663844081},{"date":"2022-06-17","value":18.991465,"marketCap":1415604786888},{"date":"2022-06-24","value":20.89187,"marketCap":1557259078236},{"date":"2022-07-01","value":19.241276,"marketCap":1434225503490},{"date":"2022-07-08","value":21.156621,"marketCap":1576993336987},{"date":"2022-07-15","value":19.83272,"marketCap":1478311119319},{"date":"2022-07-22","value":19.103098,"marketCap":1423925797602},{"date":"2022-07-29","value":21.09601,"marketCap":1519250240000},{"date":"2022-08-05","value":21.341104,"marketCap":1536900930000},{"date":"2022-08-12","value":22.122473,"marketCap":1593172030000},{"date":"2022-08-19","value":21.307703,"marketCap":1534495570000},{"date":"2022-08-26","value":20.067644,"marketCap":1445191440000},{"date":"2022-09-02","value":19.605514,"marketCap":1411910690000},{"date":"2022-09-09","value":20.138341,"marketCap":1450282790000},{"date":"2022-09-16","value":18.690826,"marketCap":1346038490000},{"date":"2022-09-23","value":17.921221,"marketCap":1290614650000},{"date":"2022-09-30","value":17.367531,"marketCap":1250740100000},{"date":"2022-10-07","value":17.949719,"marketCap":1292666990000},{"date":"2022-10-14","value":17.542625,"marketCap":1263349700000},{"date":"2022-10-21","value":18.347267,"marketCap":1321296770000},{"date":"2022-10-28","value":18.630339,"marketCap":1248046410000},{"date":"2022-11-04","value":16.738845,"marketCap":1121335260000},{"date":"2022-11-11","value":18.656249,"marketCap":1249782150000},{"date":"2022-11-18","value":18.857864,"marketCap":1263288310000},{"date":"2022-11-25","value":18.842765,"marketCap":1262276820000},{"date":"2022-12-02","value":19.441237,"marketCap":1302368460000},{"date":"2022-12-09","value":17.957297,"marketCap":1202959330000},{"date":"2022-12-16","value":17.493458,"marketCap":1171886780000},{"date":"2022-12-23","value":17.292637,"marketCap":1158433770000},{"date":"2022-12-30","value":17.092161,"marketCap":1145003890000},{"date":"2023-01-06","value":16.949278,"marketCap":1135432140000},{"date":"2023-01-13","value":17.860093,"marketCap":1196447640000},{"date":"2023-01-20","value":19.052713,"marketCap":1276341220000},{"date":"2023-01-27","value":19.320811,"marketCap":1294301150000},{"date":"2023-02-03","value":22.419519,"marketCap":1344543380000},{"date":"2023-02-10","value":20.22425,"marketCap":1212888710000},{"date":"2023-02-17","value":20.172293,"marketCap":1209772770000},{"date":"2023-02-24","value":19.055574,"marketCap":1142800870000},{"date":"2023-03-03","value":20.035745,"marketCap":1201583710000},{"date":"2023-03-10","value":19.39182,"marketCap":1162966250000},{"date":"2023-03-17","value":21.784507,"marketCap":1306460460000},{"date":"2023-03-24","value":22.578374,"marketCap":1354070240000},{"date":"2023-03-31","value":22.178374,"marketCap":1330081470000},{"date":"2023-04-06","value":22.357299,"marketCap":1340811930000},{"date":"2023-04-14","value":23.01727,"marketCap":1380391690000},{"date":"2023-04-21","value":22.545346,"marketCap":1352089510000},{"date":"2023-04-28","value":23.395155,"marketCap":1370651950000},{"date":"2023-05-05","value":22.740598,"marketCap":1332303410000},{"date":"2023-05-12","value":25.296187,"marketCap":1482027710000},{"date":"2023-05-19","value":26.688951,"marketCap":1563625570000},{"date":"2023-05-26","value":26.847866,"marketCap":1572935940000},{"date":"2023-06-02","value":26.877822,"marketCap":1574690940000},{"date":"2023-06-09","value":26.523372,"marketCap":1553924800000},{"date":"2023-06-16","value":27.179742,"marketCap":1592379530000},{"date":"2023-06-23","value":26.761309,"marketCap":1567864830000},{"date":"2023-06-30","value":25.902641,"marketCap":1517558040000},{"date":"2023-07-07","value":26.112505,"marketCap":1529853350000},{"date":"2023-07-14","value":27.019438,"marketCap":1582987840000},{"date":"2023-07-21","value":25.866162,"marketCap":1515420820000},{"date":"2023-07-28","value":26.812972,"marketCap":1634331070000},{"date":"2023-08-04","value":26.650644,"marketCap":1624436720000},{"date":"2023-08-11","value":26.926658,"marketCap":1641260600000},{"date":"2023-08-18","value":26.976227,"marketCap":1644281980000},{"date":"2023-08-25","value":26.956731,"marketCap":1643093600000},{"date":"2023-09-01","value":28.332397,"marketCap":1726944620000},{"date":"2023-09-08","value":28.120966,"marketCap":1714057260000},{"date":"2023-09-15","value":28.704774,"marketCap":1749642090000},{"date":"2023-09-22","value":27.120158,"marketCap":1653055000000},{"date":"2023-09-29","value":27.498183,"marketCap":1676096740000},{"date":"2023-10-06","value":28.079687,"marketCap":1711541160000},{"date":"2023-10-13","value":28.925998,"marketCap":1763126360000},{"date":"2023-10-20","value":28.612619,"marketCap":1744024980000},{"date":"2023-10-27","value":23.033889,"marketCap":1537097480000},{"date":"2023-11-03","value":24.005051,"marketCap":1601905090000},{"date":"2023-11-10","value":24.551716,"marketCap":1638385090000},{"date":"2023-11-17","value":25.83392,"marketCap":1723949130000},{"date":"2023-11-24","value":25.768316,"marketCap":1719571290000},{"date":"2023-12-01","value":24.976072,"marketCap":1666703230000},{"date":"2023-12-08","value":25.812472,"marketCap":1722517880000},{"date":"2023-12-15","value":24.854261,"marketCap":1658574540000},{"date":"2023-12-22","value":26.455032,"marketCap":1765397220000},{"date":"2023-12-27","value":26.654481,"marketCap":1778706820000},{"date":"2024-01-05","value":25.722344,"marketCap":1716503490000},{"date":"2024-01-12","value":26.784392,"marketCap":1787376030000},{"date":"2024-01-19","value":27.040107,"marketCap":1804440430000},{"date":"2024-01-26","value":28.636009,"marketCap":1910938170000},{"date":"2024-02-02","value":23.901786,"marketCap":1763832330000},{"date":"2024-02-09","value":24.683624,"marketCap":1821528040000},{"date":"2024-02-16","value":24.143837,"marketCap":1781694480000},{"date":"2024-02-23","value":24.370842,"marketCap":1798446300000},{"date":"2024-03-01","value":23.429215,"marketCap":1728958900000},{"date":"2024-03-08","value":22.706465,"marketCap":1675623600000},{"date":"2024-03-15","value":24.204815,"marketCap":1786194340000},{"date":"2024-03-22","value":24.955292,"marketCap":1841575740000},{"date":"2024-03-28","value":25.500843,"marketCap":1881834680000},{"date":"2024-04-05","value":25.469688,"marketCap":1879535600000},{"date":"2024-04-12","value":26.963487,"marketCap":1989770510000},{"date":"2024-04-19","value":26.396033,"marketCap":1947895280000},{"date":"2024-04-26","value":23.571393,"marketCap":1942424250000},{"date":"2024-05-03","value":25.112544,"marketCap":2069424308760},{"date":"2024-05-10","value":25.598431,"marketCap":2109464270093},{"date":"2024-05-17","value":26.206062,"marketCap":2159536716507},{"date":"2024-05-24","value":26.129306,"marketCap":2153211600029},{"date":"2024-05-31","value":25.909267,"marketCap":2135079068077},{"date":"2024-06-07","value":26.613692,"marketCap":2193127892256},{"date":"2024-06-14","value":26.375521,"marketCap":2173501161030},{"date":"2024-06-21","value":26.534893,"marketCap":2186634384659},{"date":"2024-06-28","value":27.903798,"marketCap":2299440393743},{"date":"2024-07-05","value":27.973463,"marketCap":2305181211452},{"date":"2024-07-12","value":27.946878,"marketCap":2302990432849},{"date":"2024-07-15","value":27.870532,"marketCap":2296699095643},{"date":"2024-08-02","value":24.088142,"marketCap":2111494250000},{"date":"2024-08-09","value":22.869801,"marketCap":2004698150000},{"date":"2024-08-16","value":22.771107,"marketCap":1996046950000},{"date":"2024-08-23","value":23.110723,"marketCap":2025816650000},{"date":"2024-08-30","value":22.822587,"marketCap":2000559500000},{"date":"2024-09-06","value":22.168452,"marketCap":1943220000000},{"date":"2024-09-13","value":21.777852,"marketCap":1908981150000},{"date":"2024-09-20","value":22.840012,"marketCap":2002086900000},{"date":"2024-09-27","value":22.922868,"marketCap":2009349800000},{"date":"2024-10-04","value":23.378354,"marketCap":2049276350000},{"date":"2024-10-11","value":22.831586,"marketCap":2001348300000},{"date":"2024-10-18","value":22.981537,"marketCap":2014492600000},{"date":"2024-10-25","value":22.9667,"marketCap":2013192050000},{"date":"2024-10-31","value":22.75257,"marketCap":2144861980000},{"date":"2024-11-08","value":23.560532,"marketCap":2221027770000},{"date":"2024-11-15","value":22.903287,"marketCap":2159069960000},{"date":"2024-11-22","value":21.861572,"marketCap":2060868570000},{"date":"2024-11-29","value":22.028867,"marketCap":2076639310000},{"date":"2024-12-06","value":22.515652,"marketCap":2122528020000},{"date":"2024-12-13","value":25.024389,"marketCap":2359024140000},{"date":"2024-12-20","value":24.548222,"marketCap":2314136370000},{"date":"2024-12-27","value":25.48707,"marketCap":2402640600000},{"date":"2025-01-03","value":24.668273,"marketCap":2325453430000},{"date":"2025-01-10","value":25.269292,"marketCap":2382110910000},{"date":"2025-01-17","value":25.137769,"marketCap":2369712310000},{"date":"2025-01-24","value":25.801988,"marketCap":2432327580000},{"date":"2025-01-31","value":26.186652,"marketCap":2468589510000},{"date":"2025-02-07","value":23.4224,"marketCap":2345003870000},{"date":"2025-02-14","value":22.759258,"marketCap":2278611380000},{"date":"2025-02-21","value":22.585551,"marketCap":2261220160000},{"date":"2025-02-28","value":20.609829,"marketCap":2063414870000},{"date":"2025-03-05","value":20.903381,"marketCap":2092804730000}]},{"symbol":"META","name":"Meta Platforms, Inc.","items":[{"date":"2020-03-06","value":27.924702,"marketCap":516188109838},{"date":"2020-03-13","value":26.257762,"marketCap":485374738214},{"date":"2020-03-20","value":23.088882,"marketCap":426797977172},{"date":"2020-03-27","value":24.177558,"marketCap":446922158824},{"date":"2020-04-03","value":23.775087,"marketCap":439482482604},{"date":"2020-04-09","value":27.014901,"marketCap":499370450950},{"date":"2020-04-17","value":27.642651,"marketCap":510974398692},{"date":"2020-04-24","value":29.312869,"marketCap":541848381831},{"date":"2020-05-01","value":27.497286,"marketCap":576288124491},{"date":"2020-05-08","value":28.867596,"marketCap":605007085755},{"date":"2020-05-15","value":28.66776,"marketCap":600818903904},{"date":"2020-05-22","value":31.934481,"marketCap":669282856203},{"date":"2020-05-29","value":30.599516,"marketCap":641304661797},{"date":"2020-06-05","value":31.371675,"marketCap":657487568541},{"date":"2020-06-12","value":31.073959,"marketCap":651248032314},{"date":"2020-06-19","value":32.461942,"marketCap":680337377007},{"date":"2020-06-26","value":29.397683,"marketCap":616116643553},{"date":"2020-07-02","value":31.75679,"marketCap":665558806637},{"date":"2020-07-10","value":33.341773,"marketCap":698776868917},{"date":"2020-07-17","value":32.928181,"marketCap":690108808030},{"date":"2020-07-24","value":31.388095,"marketCap":657831686570},{"date":"2020-07-31","value":30.723996,"marketCap":722659108552},{"date":"2020-08-07","value":32.512908,"marketCap":764736118183},{"date":"2020-08-14","value":31.640859,"marketCap":744224644294},{"date":"2020-08-21","value":32.33971,"marketCap":760662311564},{"date":"2020-08-28","value":35.567504,"marketCap":836583253113},{"date":"2020-09-04","value":34.243684,"marketCap":805445696223},{"date":"2020-09-11","value":32.291262,"marketCap":759522785236},{"date":"2020-09-18","value":30.585921,"marketCap":719411458519},{"date":"2020-09-25","value":30.863282,"marketCap":725935246742},{"date":"2020-10-02","value":31.483406,"marketCap":740521183730},{"date":"2020-10-09","value":32.029648,"marketCap":753369343070},{"date":"2020-10-16","value":32.208902,"marketCap":757585590480},{"date":"2020-10-23","value":34.493187,"marketCap":811314256808},{"date":"2020-10-30","value":29.649244,"marketCap":749414284666},{"date":"2020-11-06","value":33.063679,"marketCap":835717552598},{"date":"2020-11-13","value":31.208841,"marketCap":788834655233},{"date":"2020-11-20","value":30.391855,"marketCap":768184533368},{"date":"2020-11-27","value":31.305752,"marketCap":791284186930},{"date":"2020-12-04","value":31.518732,"marketCap":796667460078},{"date":"2020-12-11","value":30.825703,"marketCap":779150460152},{"date":"2020-12-18","value":31.146862,"marketCap":787268094264},{"date":"2020-12-24","value":30.132674,"marketCap":761633460225},{"date":"2020-12-31","value":30.781754,"marketCap":778039626010},{"date":"2021-01-08","value":30.151831,"marketCap":762117669979},{"date":"2021-01-15","value":28.325164,"marketCap":715946845782},{"date":"2021-01-22","value":30.932756,"marketCap":781856338189},{"date":"2021-01-29","value":25.239778,"marketCap":735638578441},{"date":"2021-02-05","value":26.194343,"marketCap":763460313863},{"date":"2021-02-12","value":26.428831,"marketCap":770294721745},{"date":"2021-02-19","value":25.555361,"marketCap":744836552383},{"date":"2021-02-26","value":25.170409,"marketCap":733616732776},{"date":"2021-03-05","value":25.821115,"marketCap":752582214650},{"date":"2021-03-12","value":26.223654,"marketCap":764314614848},{"date":"2021-03-19","value":28.3448,"marketCap":826137529484},{"date":"2021-03-26","value":27.652081,"marketCap":805947549532},{"date":"2021-04-01","value":29.180166,"marketCap":850485107565},{"date":"2021-04-09","value":30.459758,"marketCap":887780105536},{"date":"2021-04-16","value":29.84756,"marketCap":869936992617},{"date":"2021-04-23","value":29.355268,"marketCap":855588629521},{"date":"2021-04-30","value":27.318482,"marketCap":921752908236},{"date":"2021-05-07","value":26.814265,"marketCap":904740119232},{"date":"2021-05-14","value":26.550392,"marketCap":895836759653},{"date":"2021-05-21","value":26.574762,"marketCap":896659044455},{"date":"2021-05-28","value":27.625214,"marketCap":932102354880},{"date":"2021-06-04","value":27.761353,"marketCap":936695807911},{"date":"2021-06-11","value":27.837826,"marketCap":939276080910},{"date":"2021-06-18","value":27.703368,"marketCap":934739337176},{"date":"2021-06-25","value":28.687432,"marketCap":967942630382},{"date":"2021-07-02","value":29.807634,"marketCap":1005739376619},{"date":"2021-07-09","value":29.447959,"marketCap":993603587130},{"date":"2021-07-16","value":28.669784,"marketCap":967347182767},{"date":"2021-07-23","value":31.07574,"marketCap":1048526540964},{"date":"2021-07-30","value":25.786587,"marketCap":1004568075706},{"date":"2021-08-06","value":26.308398,"marketCap":1024896270558},{"date":"2021-08-13","value":26.284515,"marketCap":1023965853873},{"date":"2021-08-20","value":26.008773,"marketCap":1013223770324},{"date":"2021-08-27","value":26.968442,"marketCap":1050609604407},{"date":"2021-09-03","value":27.231157,"marketCap":1060844187946},{"date":"2021-09-10","value":27.407024,"marketCap":1067695438083},{"date":"2021-09-17","value":26.39597,"marketCap":1028307798404},{"date":"2021-09-24","value":25.544861,"marketCap":995151131072},{"date":"2021-10-01","value":24.824747,"marketCap":967097658288},{"date":"2021-10-08","value":23.886789,"marketCap":930557657555},{"date":"2021-10-15","value":23.503935,"marketCap":915642796144},{"date":"2021-10-22","value":23.493079,"marketCap":915219879469},{"date":"2021-10-29","value":22.33262,"marketCap":900093926592},{"date":"2021-11-05","value":23.544602,"marketCap":948941623693},{"date":"2021-11-12","value":23.528037,"marketCap":948274001409},{"date":"2021-11-19","value":23.832413,"marketCap":960541560874},{"date":"2021-11-26","value":22.991756,"marketCap":926659729969},{"date":"2021-12-03","value":21.177925,"marketCap":853555089889},{"date":"2021-12-10","value":22.75916,"marketCap":917285200401},{"date":"2021-12-17","value":23.037999,"marketCap":928523508845},{"date":"2021-12-23","value":23.138077,"marketCap":932557060143},{"date":"2021-12-31","value":23.214689,"marketCap":935644813206},{"date":"2022-01-07","value":22.89996,"marketCap":922959989813},{"date":"2022-01-14","value":22.907552,"marketCap":923265983360},{"date":"2022-01-21","value":20.924624,"marketCap":843346032465},{"date":"2022-01-28","value":20.823855,"marketCap":839284663572},{"date":"2022-02-04","value":16.391801,"marketCap":645345219296},{"date":"2022-02-11","value":15.17913,"marketCap":597602357318},{"date":"2022-02-18","value":14.25338,"marketCap":561155554473},{"date":"2022-02-25","value":14.552053,"marketCap":572914343740},{"date":"2022-03-04","value":13.831641,"marketCap":544551708517},{"date":"2022-03-11","value":12.97088,"marketCap":510663531115},{"date":"2022-03-18","value":14.96757,"marketCap":589273214920},{"date":"2022-03-25","value":15.336072,"marketCap":603781165567},{"date":"2022-04-01","value":15.545559,"marketCap":612028649706},{"date":"2022-04-08","value":15.329475,"marketCap":603521417548},{"date":"2022-04-14","value":14.491742,"marketCap":570539880089},{"date":"2022-04-22","value":12.694236,"marketCap":499772087369},{"date":"2022-04-29","value":14.530415,"marketCap":542536649391},{"date":"2022-05-06","value":14.769605,"marketCap":551467516568},{"date":"2022-05-13","value":14.396324,"marketCap":537529951125},{"date":"2022-05-20","value":14.028117,"marketCap":523781828319},{"date":"2022-05-27","value":14.143363,"marketCap":528084882505},{"date":"2022-06-03","value":13.828067,"marketCap":516312375771},{"date":"2022-06-10","value":12.72562,"marketCap":475149197055},{"date":"2022-06-17","value":11.868161,"marketCap":443133391387},{"date":"2022-06-24","value":12.744987,"marketCap":475872326939},{"date":"2022-07-01","value":11.98625,"marketCap":447542598026},{"date":"2022-07-08","value":12.798915,"marketCap":477885891087},{"date":"2022-07-15","value":12.336033,"marketCap":460602798818},{"date":"2022-07-22","value":12.678326,"marketCap":473383337923},{"date":"2022-07-29","value":12.71451,"marketCap":427588961895},{"date":"2022-08-05","value":13.354631,"marketCap":449116225155},{"date":"2022-08-12","value":14.424695,"marketCap":485102499196},{"date":"2022-08-19","value":13.422558,"marketCap":451400641357},{"date":"2022-08-26","value":12.928682,"marketCap":434791591800},{"date":"2022-09-02","value":12.812006,"marketCap":430867771031},{"date":"2022-09-09","value":13.517658,"marketCap":454598824038},{"date":"2022-09-16","value":11.690796,"marketCap":393161465968},{"date":"2022-09-23","value":11.220894,"marketCap":377358680953},{"date":"2022-09-30","value":10.842896,"marketCap":364646576680},{"date":"2022-10-07","value":10.664685,"marketCap":358653343588},{"date":"2022-10-14","value":10.130052,"marketCap":340673644310},{"date":"2022-10-21","value":10.389776,"marketCap":349408176844},{"date":"2022-10-28","value":9.122975,"marketCap":263033628460},{"date":"2022-11-04","value":8.349546,"marketCap":240734104112},{"date":"2022-11-11","value":10.393938,"marketCap":299678031135},{"date":"2022-11-18","value":10.304732,"marketCap":297106028921},{"date":"2022-11-25","value":10.245874,"marketCap":295409037770},{"date":"2022-12-02","value":11.356817,"marketCap":327439745752},{"date":"2022-12-09","value":10.658799,"marketCap":307314491316},{"date":"2022-12-16","value":10.861855,"marketCap":313168989143},{"date":"2022-12-23","value":10.735438,"marketCap":309524135296},{"date":"2022-12-30","value":10.944617,"marketCap":315555188424},{"date":"2023-01-06","value":11.824988,"marketCap":340938055500},{"date":"2023-01-13","value":12.457982,"marketCap":359188546703},{"date":"2023-01-20","value":12.675347,"marketCap":365455597562},{"date":"2023-01-27","value":13.800367,"marketCap":397892174600},{"date":"2023-02-03","value":20.845045,"marketCap":483605054888},{"date":"2023-02-10","value":19.461559,"marketCap":451508177284},{"date":"2023-02-17","value":19.319635,"marketCap":448215525058},{"date":"2023-02-24","value":19.041373,"marketCap":441759852583},{"date":"2023-03-03","value":20.702003,"marketCap":480286476267},{"date":"2023-03-10","value":20.060549,"marketCap":465404725261},{"date":"2023-03-17","value":21.859751,"marketCap":507146221984},{"date":"2023-03-24","value":23.021969,"marketCap":534109673283},{"date":"2023-03-31","value":23.684656,"marketCap":549484025803},{"date":"2023-04-06","value":23.633251,"marketCap":548291411611},{"date":"2023-04-14","value":24.624488,"marketCap":571288124401},{"date":"2023-04-21","value":23.560422,"marketCap":546601781695},{"date":"2023-04-28","value":28.509856,"marketCap":611365354031},{"date":"2023-05-05","value":27.907535,"marketCap":598449184579},{"date":"2023-05-12","value":28.178819,"marketCap":604266586296},{"date":"2023-05-19","value":29.500578,"marketCap":632610402592},{"date":"2023-05-26","value":30.198506,"marketCap":647576757671},{"date":"2023-06-02","value":32.579107,"marketCap":698626379788},{"date":"2023-06-09","value":31.619457,"marketCap":678047641555},{"date":"2023-06-16","value":33.680972,"marketCap":722254769142},{"date":"2023-06-23","value":34.045472,"marketCap":730071101845},{"date":"2023-06-30","value":33.64512,"marketCap":721485949532},{"date":"2023-07-07","value":34.895175,"marketCap":748292126607},{"date":"2023-07-14","value":37.455039,"marketCap":803185846775},{"date":"2023-07-21","value":36.153595,"marketCap":775277694925},{"date":"2023-07-28","value":35.575274,"marketCap":802080131577},{"date":"2023-08-04","value":35.744186,"marketCap":805888410409},{"date":"2023-08-11","value":34.893922,"marketCap":786718358181},{"date":"2023-08-18","value":32.53715,"marketCap":733582575828},{"date":"2023-08-25","value":32.726604,"marketCap":737854023707},{"date":"2023-09-01","value":33.769747,"marketCap":761372718656},{"date":"2023-09-08","value":34.087027,"marketCap":768526107273},{"date":"2023-09-15","value":35.576415,"marketCap":802105863191},{"date":"2023-09-22","value":33.751486,"marketCap":760961012837},{"date":"2023-09-29","value":34.690771,"marketCap":782138130937},{"date":"2023-10-06","value":34.785499,"marketCap":784273854876},{"date":"2023-10-13","value":36.996185,"marketCap":834115990671},{"date":"2023-10-20","value":35.700817,"marketCap":804910609088},{"date":"2023-10-27","value":24.921636,"marketCap":741019918772},{"date":"2023-11-03","value":26.868004,"marketCap":798893227496},{"date":"2023-11-10","value":27.704631,"marketCap":823769498742},{"date":"2023-11-17","value":28.883515,"marketCap":858822426407},{"date":"2023-11-24","value":29.232686,"marketCap":869204671844},{"date":"2023-12-01","value":28.275059,"marketCap":840730592773},{"date":"2023-12-08","value":28.226659,"marketCap":839291469643},{"date":"2023-12-15","value":28.795358,"marketCap":856201166420},{"date":"2023-12-22","value":30.60344,"marketCap":909962694773},{"date":"2023-12-29","value":30.969033,"marketCap":920833214130},{"date":"2024-01-05","value":30.001034,"marketCap":892050751531},{"date":"2024-01-12","value":31.949995,"marketCap":950001156138},{"date":"2024-01-19","value":32.508323,"marketCap":966602469387},{"date":"2024-01-26","value":33.981927,"marketCap":1010418628967},{"date":"2024-02-02","value":34.120213,"marketCap":1014530409338},{"date":"2024-02-09","value":30.646591,"marketCap":1198220399820},{"date":"2024-02-16","value":31.561424,"marketCap":1233988553457},{"date":"2024-02-23","value":31.698356,"marketCap":1239342304179},{"date":"2024-03-01","value":31.959178,"marketCap":1249539924603},{"date":"2024-03-08","value":33.397611,"marketCap":1305779801242},{"date":"2024-03-15","value":32.070027,"marketCap":1253873913283},{"date":"2024-03-22","value":33.108751,"marketCap":1294485936622},{"date":"2024-03-28","value":32.202394,"marketCap":1259049205649},{"date":"2024-04-05","value":33.3148,"marketCap":1302542056757},{"date":"2024-04-12","value":34.112916,"marketCap":1333746775254},{"date":"2024-04-19","value":32.554935,"marketCap":1272832849015},{"date":"2024-04-26","value":24.467316,"marketCap":1119575461223},{"date":"2024-05-03","value":24.483946,"marketCap":1120336421480},{"date":"2024-05-10","value":26.354279,"marketCap":1205919085085},{"date":"2024-05-17","value":26.232879,"marketCap":1200364075206},{"date":"2024-05-24","value":25.819898,"marketCap":1181466895483},{"date":"2024-05-31","value":25.890299,"marketCap":1184688293906},{"date":"2024-06-07","value":27.370932,"marketCap":1252439122148},{"date":"2024-06-14","value":27.944117,"marketCap":1278666885683},{"date":"2024-06-21","value":27.811076,"marketCap":1272579203624},{"date":"2024-06-28","value":28.801121,"marketCap":1317881704275},{"date":"2024-07-05","value":28.268958,"marketCap":1293530976042},{"date":"2024-07-12","value":28.420846,"marketCap":1300481079725},{"date":"2024-07-15","value":27.654198,"marketCap":1265400811864},{"date":"2024-08-02","value":24.546691,"marketCap":1262534528228},{"date":"2024-08-09","value":25.066503,"marketCap":1289270511831},{"date":"2024-08-16","value":26.428947,"marketCap":1359346435889},{"date":"2024-08-23","value":26.163344,"marketCap":1345685425423},{"date":"2024-08-30","value":25.489008,"marketCap":1311001637739},{"date":"2024-09-06","value":25.422115,"marketCap":1307561086955},{"date":"2024-09-13","value":25.851998,"marketCap":1329671685376},{"date":"2024-09-20","value":27.499719,"marketCap":1414420546602},{"date":"2024-09-27","value":27.929602,"marketCap":1436531145023},{"date":"2024-10-04","value":28.663944,"marketCap":1474301309145},{"date":"2024-10-11","value":28.716081,"marketCap":1476982914903},{"date":"2024-10-18","value":28.3767,"marketCap":1459527179308},{"date":"2024-10-25","value":27.926651,"marketCap":1436379356018},{"date":"2024-10-31","value":26.956653,"marketCap":1497145554425},{"date":"2024-11-08","value":26.895332,"marketCap":1493739864976},{"date":"2024-11-15","value":26.234426,"marketCap":1457033801706},{"date":"2024-11-22","value":25.594884,"marketCap":1421514248046},{"date":"2024-11-29","value":26.105336,"marketCap":1449864254272},{"date":"2024-12-06","value":27.678511,"marketCap":1537236802399},{"date":"2024-12-13","value":28.672142,"marketCap":1592422121731},{"date":"2024-12-20","value":27.071241,"marketCap":1503509635598},{"date":"2024-12-27","value":27.424875,"marketCap":1523150156385},{"date":"2025-01-03","value":27.238058,"marketCap":1512774508514},{"date":"2025-01-10","value":27.759874,"marketCap":1541755636873},{"date":"2025-01-17","value":27.786237,"marketCap":1543219840222},{"date":"2025-01-24","value":28.929414,"marketCap":1606710726827},{"date":"2025-01-31","value":27.912507,"marketCap":1740623915055},{"date":"2025-02-07","value":28.927839,"marketCap":1803940060087},{"date":"2025-02-14","value":29.601071,"marketCap":1845922794108},{"date":"2025-02-21","value":28.231042,"marketCap":1760487803692},{"date":"2025-02-28","value":26.744001,"marketCap":1667755874593},{"date":"2025-03-05","value":26.002917,"marketCap":1621541929600}]}],"industryCompare":{"bkCode":"BK4077","name":"互动媒体与服务","current":22.507025,"rank":10,"totalCount":71,"items":[{"symbol":"DHX","name":"戴斯控股","value":418.62383,"marketCap":105911829},{"symbol":"GOOGL","name":"谷歌A","value":20.903381,"marketCap":2092804730000},{"symbol":"GOOG","name":"谷歌","value":20.903381,"marketCap":2092804730000},{"symbol":"ZD","name":"Ziff Davis, Inc","value":26.557714,"marketCap":1674384202},{"symbol":"ANGI","name":"Angi Inc","value":22.513284,"marketCap":810568260},{"symbol":"QNST","name":"QuinStreet","value":-87.168483,"marketCap":1057092192},{"symbol":"GETY","name":"Getty Images Holdings, Inc","value":15.088515,"marketCap":818038927},{"symbol":"TRIP","name":"猫途鹰","value":387.172808,"marketCap":1935864042},{"symbol":"MTCH","name":"Match Group, Inc.","value":13.955229,"marketCap":7693182935},{"symbol":"BIDU","name":"百度","value":9.3254897008,"marketCap":30559362673},{"symbol":"IPM","name":"INTELLIGENT PROTECTION MANAGEMENT CORP","value":-5.452431,"marketCap":17550275},{"symbol":"TZOO","name":"旅游族","value":12.884973,"marketCap":174823312},{"symbol":"CARS","name":"Cars.com Inc.","value":16.230833,"marketCap":782131385},{"symbol":"META","name":"Meta Platforms, Inc.","value":26.002917,"marketCap":1621541929600},{"symbol":"SSTK","name":"Shutterstock Inc","value":20.2572,"marketCap":727881726},{"symbol":"YELP","name":"Yelp Inc.","value":16.467565,"marketCap":2187716074},{"symbol":"IZEA","name":"IZEA Inc.","value":-2.509095,"marketCap":39532431},{"symbol":"RDDT","name":"Reddit","value":-59.458956,"marketCap":28794545230},{"symbol":"OB","name":"Outbrain Inc.","value":-621.348759,"marketCap":441778968},{"symbol":"TRVG","name":"Trivago","value":-11.9776817914,"marketCap":305836776},{"symbol":"ATHM","name":"汽车之家","value":14.5034984402,"marketCap":3584884652},{"symbol":"BZFD","name":"Buzzfeed","value":-1.472031,"marketCap":76762022},{"symbol":"TRUE","name":"TrueCar, Inc.","value":-6.18279,"marketCap":191963274},{"symbol":"AEHL","name":"羚羊控股","value":-0.254939,"marketCap":3468532},{"symbol":"FENG","name":"凤凰新媒体","value":-4.231776437,"marketCap":24421472},{"symbol":"VMEO","name":"Vimeo Inc.","value":34.420388,"marketCap":929763520},{"symbol":"GIFT","name":"Giftify","value":-2.444651,"marketCap":45146467},{"symbol":"FUBO","name":"fuboTV Inc.","value":-5.967029,"marketCap":1027844550},{"symbol":"PINS","name":"Pinterest, Inc.","value":12.820944,"marketCap":23873957078},{"symbol":"KIND","name":"Nextdoor Holdings","value":-6.736239,"marketCap":660575795},{"symbol":"EVER","name":"Everquote Inc.","value":29.273017,"marketCap":941683691},{"symbol":"MOMO","name":"挚文集团","value":6.952926617000001,"marketCap":1251237780},{"symbol":"YY","name":"欢聚集团","value":12.595725,"marketCap":2548782694},{"symbol":"SNAP","name":"Snap Inc","value":-23.335854,"marketCap":16285065600},{"symbol":"LKCO","name":"箩筐技术","value":-0.022883,"marketCap":3903563},{"symbol":"GRND","name":"GRINDR INC","value":-66.50212,"marketCap":3452258035},{"symbol":"WB","name":"微博","value":6.537407,"marketCap":2452612962},{"symbol":"ZIP","name":"ZipRecruiter Inc.","value":-44.60586,"marketCap":573363725},{"symbol":"MI","name":"NFT Limited","value":1.909468,"marketCap":9017639},{"symbol":"SLE","name":"Super League Gaming Inc.","value":-0.252343,"marketCap":6212933},{"symbol":"JFU","name":"玖富","value":16.5733707258,"marketCap":18247488},{"symbol":"BILI","name":"哔哩哔哩","value":-46.8498316566,"marketCap":8702363280},{"symbol":"MAX","name":"MediaAlpha, Inc.","value":29.747336,"marketCap":494668447},{"symbol":"ZDGE","name":"Zedge, Inc. Class B","value":-3.470715,"marketCap":32954438},{"symbol":"BMBL","name":"Bumble Inc.","value":-0.894377,"marketCap":498175156},{"symbol":"SST","name":"System1","value":-0.386662,"marketCap":34080774},{"symbol":"AREN","name":"The Arena Group (aka theMaven, Inc.)","value":-0.64186,"marketCap":72622595},{"symbol":"CARG","name":"Cargurus Inc.","value":158.67499,"marketCap":3327731896},{"symbol":"WBTN","name":"WEBTOON Entertainment Inc.","value":-8.104601,"marketCap":1166292652},{"symbol":"TBLA","name":"Taboola Com Ltd","value":-253.192284,"marketCap":952002989},{"symbol":"RUM","name":"Rumble Inc.","value":-19.830856,"marketCap":2595608748},{"symbol":"SY","name":"新氧","value":18.653727379000003,"marketCap":91460023},{"symbol":"CHR","name":"悦享控股","value":0.542202,"marketCap":18514022},{"symbol":"KRKR","name":"36氪","value":-0.5020460452,"marketCap":9141574},{"symbol":"DUO","name":"房多多","value":-1.4198559956,"marketCap":16415333},{"symbol":"VTEX","name":"VTEX","value":66.127513,"marketCap":793397902},{"symbol":"OCG","name":"东方文化","value":-7.297231,"marketCap":24335120},{"symbol":"SOPA","name":"Society Pass Inc","value":-0.383153,"marketCap":4528171},{"symbol":"GAME","name":"GAMESQUARE HLDGS INC","value":-0.682621,"marketCap":27414235},{"symbol":"IAC","name":"IAC Inc","value":-6.872186,"marketCap":3710272618},{"symbol":"ZI","name":"ZoomInfo Technologies Inc.","value":138.446022,"marketCap":4028779252},{"symbol":"YALA","name":"雅乐科技","value":4.614209,"marketCap":619587735},{"symbol":"ONFO","name":"Onfolio Holdings, Inc","value":-2.25092,"marketCap":6152875},{"symbol":"ZH","name":"知乎","value":-8.9946085698,"marketCap":448883134},{"symbol":"PSQH","name":"PSQ HOLDINGS INC","value":-2.566681,"marketCap":109420713},{"symbol":"BZ","name":"BOSS直聘","value":34.6618993336,"marketCap":7009671863},{"symbol":"HWH","name":"HWH INTERNATIONAL INC","value":-3.007107,"marketCap":11657556},{"symbol":"DJT","name":"特朗普媒体科技集团","value":-12.225707,"marketCap":4900855678},{"symbol":"GITS","name":"Global Interactive Technologies Inc.","value":-2.639195,"marketCap":5953111},{"symbol":"VSME","name":"VS Media Holdings Ltd.","value":-0.481264,"marketCap":3664257},{"symbol":"MNY","name":"MoneyHero","value":-0.303127,"marketCap":34525059}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DJT\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511695021","title":"特朗普家族的“生意经”","url":"https://stock-news.laohu8.com/highlight/detail?id=2511695021","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511695021?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:16","pubTimestamp":1739542561,"startTime":"0","endTime":"0","summary":"当地时间2月13日，《华尔街日报》刊文表示，自特朗普参加第二次竞选以来，在传统商业和资本市场，其家族已经通过多种渠道积累了大量财富。据《财富》杂志2月11日报道，因购买特朗普的加密货币，投资者已在短短几周内损失了20亿美元，而特朗普家族却因此积累了1亿美元的交易费用。吸金速度远超第一任期加密货币只是特朗普家族重返白宫后的红利之一。特朗普的夫人梅拉尼娅目前正关注其即将上映的纪录片《第一夫人》。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"jinrongjie_stock","url":"https://finance.jrj.com.cn/2025/02/14221648178066.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14221648178066.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BRRR","LU2077746001.SGD","SG9999015978.USD","LU1066053197.SGD","LU1914381329.SGD","LU0256863811.USD","DJT","GBTC","LU0276348264.USD","LU1267930573.SGD","LU2317271919.USD","IE00B19Z9505.USD","LU1633808545.USD","BITO","EZBC","LU0312595415.SGD","DEFI","LU0820561909.HKD","BTCO","USAW.SI","FBTC","LU2065171402.SGD","LU2430703095.HKD","LU0198837287.USD","IE00B19Z8W00.USD","LU2125154778.USD","IE0009G5SDU7.USD","LU2265009873.SGD","TRUMP.USD.CC","HODL","LU1496350171.SGD","LU1868836591.USD","LU0061475181.USD","LU2089283258.USD","LU1201861165.SGD","LU0314104364.USD","LU0323591593.USD","LU1366333091.USD","LU1814569148.SGD","LU1037948541.HKD","BTCW","AMZN","LU2756315664.SGD","LU0203202063.USD","LU2023250330.USD","LU0211327993.USD","LU0158827781.USD","BK4220","LU2417539215.USD"],"gpt_icon":1},{"id":"2510773183","title":"今日美股加密板块盘前普跌，Coinbase盘前跌幅0.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510773183","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510773183?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:06","pubTimestamp":1739369200,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 受 CPI 利空影响，美股加密概念股盘前普跌，其中：Coinbase（COIN）跌 0.8%；特朗普媒体科技集团（DJT）跌 0.59%；Strategy （原 MicroStrategy）跌 0.6%；MARA Holdings（MARA）跌 0.6%；Riot Platforms （RIOT）跌 0.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/418414?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4077","RIOT","COIN","MSTR","BK4023","BK4554","BK4539","BK4547","BK4595","BK4551","BK4600","BK4596","BK4516","LU1861559042.SGD","MSTU","MSTX","BK4112","STRK","LU1861558580.USD","DJT","MARA","BK4585","BK4588","BK4535","TRUMP.USD.CC"],"gpt_icon":0},{"id":"2510388429","title":"美股加密货币股票盘前涨跌不一，Coinbase涨0.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510388429","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510388429?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 18:54","pubTimestamp":1739271240,"startTime":"0","endTime":"0","summary":"2 月 11 日，据行情信息，美股加密货币股票盘前涨跌不一，其中：Coinbase(COIN) 涨 0.26%；特朗普媒体科技集团 (DJT) 跌 0.99%；特斯拉 (TSLA) 跌 0.66%；MicroStrategy (MSTR) 涨 0.15%；MARA Holdings(MARA) 涨","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/44.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/44.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/782548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["UNI.USD.CC","SNX.USD.CC","DOT.USD.HKCC","DJT","LU2087621335.USD","LTC.USD.HKCC","BRRR","LINK.USD.HKCC","USDT.USD.CC","LU1145028129.USD","VBTC.AU","IBIT","DYDX.USD.HKCC","IE00B1XK9C88.USD","TON.USD.HKCC","DOT.USD.CC","AVAX.USD.CC","AVAX.USD.HKCC","HODL","BK4574","BITO","STRK","COMP.USD.CC","TSLL","UNI.USD.HKCC","TSLA","MKR.USD.CC","MSTX","SNX.USD.HKCC","TSYW.SI","EZBC","RIOT","ATOM.USD.HKCC","MSTR.AU","MSTU","COIN","TON.USD.CC","LU0345769128.USD","APT.USD.CC","FBTC","MSTR","LDO.USD.HKCC","BTCO","APT.USD.HKCC","COMP.USD.HKCC","MARA","TRUMP.USD.CC","BTCW","GBTC","DEFI"],"gpt_icon":0},{"id":"2510373804","title":"美股加密货币股票盘前涨跌不一，Coinbase涨0.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510373804","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510373804?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 18:52","pubTimestamp":1739271120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/281293","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["MSTX","AVAX.USD.CC","LINK.USD.HKCC","TSYW.SI","TRUMP.USD.CC","BRRR","MKR.USD.CC","GBTC","RIOT","DOT.USD.HKCC","UNI.USD.CC","APT.USD.HKCC","FBTC","DJT","HODL","DOT.USD.CC","BITO","LU1435385759.SGD","BK4550","TON.USD.HKCC","MSTR","LTC.USD.HKCC","MSTU","LDO.USD.HKCC","COIN","ATOM.USD.HKCC","TSLL","DYDX.USD.HKCC","DEFI","IE00B1XK9C88.USD","LU1548497426.USD","MSTR.AU","COMP.USD.CC","COMP.USD.HKCC","STRK","BTCW","BTCO","IBIT","APT.USD.CC","SNX.USD.HKCC","AVAX.USD.HKCC","SNX.USD.CC","TON.USD.CC","UNI.USD.HKCC","MARA","TSLA","USDT.USD.CC","LU0198837287.USD","EZBC","VBTC.AU"],"gpt_icon":0},{"id":"2509371097","title":"星球早讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2509371097","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509371097?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 09:30","pubTimestamp":1738891800,"startTime":"0","endTime":"0","summary":"1. 两位美联储高官暗示将谨慎决定今年晚些时候是否恢复降息；\n2. Telegram 要求第三方加密钱包必须使用 TON Connect；\n3. CZ：TST 不是 BNB Chain 团队官方代币，仅用于视频教程示例；\n4. Berachain 基金会：BERA NFT 空投已开放领取；\n5. 中本聪的账面财富或已超过比尔·盖茨；\n6. DeepSeek：未发行任何虚拟币；\n7. 特朗普媒体科技集团提交“TRUTH.FI BITCOIN PLUS ETF”等商标注册；\n8. Ondo Finance 推出面向机构金融的 Layer 1 区块链 Ondo Chain；\n9. 美联储理事沃勒：美联储不会运营“比特币战略储备”这样的项目；\n10. 美 SEC 考虑修改贝莱德现货比特币 ETF 的提议，以允许实物赎回；\n11. 美 SEC 就将灰度莱特币信托转换为 ETF 的提议征求公众意见；\n12. 加密公司 Gemini 正在考虑今年进行 IPO；\n13. 彭博分析师：美 SEC 受理灰度 Solana ETF 的 19b-4 申请；\n14. Franklin Templeton 寻求美 SEC 批准新加密指数 ETF，目前仅含 BTC 和 ETH；\n15. 特朗普家族加密项目 WLFI 拟利用持仓代币建立“战略储备”；\n16. 捷克取消持有比特币超 3 年的资本利得税；\n17. 美国众议院将举行主题为“拜登政府如何打压加密货币”的听证会。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/417315?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BLK","AVAX.USD.HKCC","BTC.USD.CC","GBTC","BRRR","APT.USD.HKCC","EZBC","IBIT","US3Y.BOND","ETH.USD.HKCC","DEFI","159940","MSFT","DJT","FDN","SPY","US6M.BOND","US2Y.BOND","BITO","BTC","AVAX.USD.CC","LDO.USD.HKCC","UNI.USD.HKCC","US30Y.BOND","DYDX.USD.HKCC","HODL","TST","APT.USD.CC","HK0000934320.USD","MSTU","09008","BTC.USD.HKCC","09042","MKR.USD.CC","BTCW","XBTmain","PLUS","09439","COMP.USD.HKCC","BTCmain","US7Y.BOND","US12M.BOND","US10Y.BOND","VBTC.AU","03439","03008","US5Y.BOND","SNX.USD.HKCC","ETH","LTC.USD.HKCC"],"gpt_icon":0},{"id":"1140416140","title":"异动解读 | 推出比特币跟踪基金等产品 特朗普媒体科技集团盘中大涨6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140416140","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140416140?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 01:48","pubTimestamp":1738864122,"startTime":"0","endTime":"0","summary":"特朗普媒体科技集团今日盘中股价大涨6.52%,引发市场关注。该公司今日传出将申请推出几款投资跟踪产品的商标,包括追踪比特币ETF产品\"Truth.Fi Bitcoin Plus ETF\"、关注美国制造业的\"Truth.Fi Made in America ETF\"以及\"Truth.Fi U.S. Energy Independence ETF\"等,这些将有助于公司拓展金融科技业务。DJT计划与嘉信理财合作,推出三款独立管理账户产品。此前该公司宣布推出金融服务品牌\"Truth.Fi\",相关投资规模将达2.5亿美元。投资者看好DJT在金融科技、区块链等领域的布局,令股价出现上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c0eaabd480e561b854ebfb81f7888e4c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 推出比特币跟踪基金等产品 特朗普媒体科技集团盘中大涨6.52%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DJT"],"gpt_icon":0},{"id":"2509929204","title":"特朗普媒体科技集团盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509929204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509929204?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 01:28","pubTimestamp":1738862895,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日01时28分，特朗普媒体科技集团股票出现波动，股价急速拉升5.09%。截至发稿，该股报31.89美元/股，成交量335.889万股，换手率1.55%，振幅6.03%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。特朗普媒体科技集团股票所在的互联网信息服务行业中，整体涨幅为0.38%。特朗普媒体科技集团公司简介：特朗普传媒科技集团是一家植根于社交媒体、数字流媒体、信息技术基础设施等领域的媒体和技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207012815a23bf32c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207012815a23bf32c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","DJT","BK4077","TRUMP.USD.CC","BK4547","BK4516"],"gpt_icon":1},{"id":"2509276944","title":"特朗普媒体科技集团公司提交“TRUTH.FI BITCOIN PLUS ETF”等商标注册","url":"https://stock-news.laohu8.com/highlight/detail?id=2509276944","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509276944?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 21:40","pubTimestamp":1738849225,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据市场消息，社交媒体平台 Truth Social 和视频流媒体平台 Truth+的运营商特朗普媒体科技集团公司宣布，该公司已申请注册与其今年开始推出的定制交易所交易基金（“ETF”）和定制单独管理账户（“SMA”）相关的品牌名称的商标，商标包括以下内容：\nTruth.Fi Made in America ETF\nTruth.Fi Made in America SMA\nTruth.Fi U.S.Energy Independence ETF\nTruth.Fi U.S.EnergyIndependence SMA\nTruth.Fi Bitcoin Plus ETF\nTruth.Fi Bitcoin Plus SMA\n据悉，投资工具将成为新 Truth.Fi 品牌的组成部分，涵盖金融服务和金融科技。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/417227?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["09439","BK1611","BK4594","BK4601","168701","DJT","BK4547","BK4585","BK4516","03042","03008","BTC.USD.CC","BK4550","IBIT","09008","BK4077","03439","BK4588","TRUMP.USD.CC","399699","FDN","09042","BTC.USD.HKCC","83042"],"gpt_icon":0},{"id":"2509275033","title":"特朗普媒体科技集团(DJT.O)与约克维尔顾问公司旗下的关联公司签署协议。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509275033","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509275033?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 21:32","pubTimestamp":1738848736,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TRUMP.USD.CC","BK4547","DJT","BK4585","BK4516","BK4077"],"gpt_icon":0},{"id":"2508459905","title":"美股加密货币股票盘前普跌，MicroStrategy跌1.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508459905","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508459905?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 20:09","pubTimestamp":1738670940,"startTime":"0","endTime":"0","summary":"2 月 4 日，据行情信息，美股加密货币股票盘前普跌，其中：Coinbase(COIN) 跌 0.6%；特朗普媒体科技集团 (DJT) 跌 0.55%；特斯拉 (TSLA) 涨 0.5%；MicroStrategy (MSTR) 跌 1.38%；MARA Holdings(MARA) 跌 1.58%","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/95.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/95.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/781265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["MSTR.AU","UNI.USD.CC","RIOT","LDO.USD.HKCC","MKR.USD.CC","APT.USD.HKCC","ATOM.USD.HKCC","USDT.USD.CC","BTCO","TRUMP.USD.CC","APT.USD.CC","BTCW","HODL","MSTR","DEFI","TSLA","COMP.USD.CC","TSYW.SI","LTC.USD.HKCC","COIN","LU0823411888.USD","TON.USD.HKCC","BK4598","AVAX.USD.HKCC","BK4596","UNI.USD.HKCC","BITO","AVAX.USD.CC","MARA","DOT.USD.CC","MSTU","LU0943347566.SGD","LINK.USD.HKCC","FBTC","BRRR","LU0820561818.USD","EZBC","LU1066051811.HKD","MSTX","SNX.USD.CC","TON.USD.CC","DJT","DOT.USD.HKCC","SNX.USD.HKCC","GBTC","VBTC.AU","TSLL","IBIT","DYDX.USD.HKCC","COMP.USD.HKCC"],"gpt_icon":0},{"id":"2508945845","title":"美股加密货币股票盘前普跌，MicroStrategy跌1.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508945845","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508945845?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 20:06","pubTimestamp":1738670760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/280448","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["FBTC","UNI.USD.CC","AVAX.USD.CC","LINK.USD.HKCC","LU0077335932.USD","MSTX","EZBC","MKR.USD.CC","MSTR","DOT.USD.CC","MSTR.AU","DYDX.USD.HKCC","TRUMP.USD.CC","AVAX.USD.HKCC","TON.USD.CC","LU1551013342.USD","TSLL","SNX.USD.CC","UNI.USD.HKCC","BTCW","DJT","LU2250418816.HKD","TSLA","VBTC.AU","MSTU","COIN","BRRR","DOT.USD.HKCC","LTC.USD.HKCC","RIOT","USDT.USD.CC","BK4554","IBIT","DEFI","GBTC","HODL","COMP.USD.HKCC","BK4543","COMP.USD.CC","MARA","LDO.USD.HKCC","APT.USD.CC","ATOM.USD.HKCC","TON.USD.HKCC","BTCO","APT.USD.HKCC","SNX.USD.HKCC","TSYW.SI","BITO","LU0056508442.USD"],"gpt_icon":0},{"id":"2508414538","title":"传特朗普媒体科技集团(DJT)与Moov达成协议 Truth Social及Truth+获支付支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2508414538","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508414538?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 21:59","pubTimestamp":1738591174,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据市场消息，特朗普媒体科技集团(DJT)与Moov达成协议，为Truth Social社交平台和Truth+视频处理付款。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NTkwMTRiMmRhYjljZTk4MGRjMGViZTQ1NDI1NzQxMTc4OQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NTkwMTRiMmRhYjljZTk4MGRjMGViZTQ1NDI1NzQxMTc4OQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285000","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","DJT","BK4077","TRUMP.USD.CC","BK4547","BK4516"],"gpt_icon":0},{"id":"2508148047","title":"市场消息：特朗普媒体科技集团(DJT.O)与Moov达成协议，为Truth Social社交平台和Truth+视频处理付","url":"https://stock-news.laohu8.com/highlight/detail?id=2508148047","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508148047?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 21:32","pubTimestamp":1738589540,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TRUMP.USD.CC","BK4585","DJT","BK4077","BK4547","BK4516"],"gpt_icon":0},{"id":"2507632426","title":"深夜！特朗普媒体科技集团暴涨超13%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2507632426","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507632426?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 23:22","pubTimestamp":1738164122,"startTime":"0","endTime":"0","summary":"热门股方面，特朗普媒体科技集团一度暴涨超13%。消息面上，特朗普媒体科技集团表示，董事会已批准一项金融服务和金融科技战略，将推出金融服务和金融科技品牌 Truth.Fi，将携手嘉信理财进军金融服务领域，投资金额达2.5亿美元，将专注于对美国增长、制造业、能源公司的投资以及加强爱国者经济的投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501292322089876102b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501292322089876102b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","DJT","TRUMP.USD.CC","ASML","BK4547","BK4077","BK4585"],"gpt_icon":1},{"id":"2507683631","title":"特朗普媒体科技集团股价上涨12.23% 市值涨8.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507683631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507683631?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:31","pubTimestamp":1738161087,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时31分，特朗普媒体科技集团股票出现波动，股价快速上涨12.23%。截至发稿，该股报33.71美元/股，成交量811.991万股，换手率3.74%，振幅2.60%。特朗普媒体科技集团股票所在的互联网信息服务行业中，整体涨幅为0.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223127a23366f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223127a23366f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4516","DJT","BK4585","TRUMP.USD.CC","BK4547"],"gpt_icon":1},{"id":"2507392476","title":"美股三大股指低开 阿斯麦涨6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507392476","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507392476?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:30","pubTimestamp":1738161032,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["161631","QLD","PSQ","ESmain","NVIW.SI","TMUS","MNQmain","SQQQ","DJT","TQQQ","LU1267930227.SGD","DDM","09988","159659","IE00B775SV38.USD","03165","SDS",".SPX","IVV","SPXU","OEX","GPRO","DXD","BK4585","03086","SH",".DJI","SCHW","IE0004445239.USD","NQmain","DOG","UPRO","QQQ","TSYW.SI","UDOW","DJX","LU0128525689.USD","ASML","SSO",".IXIC","YMmain","USJW.SI","SDOW","TRUMP.USD.CC","QID","OEF","USAW.SI","SPY","BABA"],"gpt_icon":0}],"pageSize":16,"totalPage":25,"pageCount":3,"totalSize":400}]}}