美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

杜比

77.64

-3.5700-4.40%

盘后：77.640.00000.00%16:05 EDT

成交量：54.80万

成交额：4,273.03万

市值：74.83亿

市盈率：28.76

高：79.52

开：79.52

低：77.42

收：81.21

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DLB/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DLB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLB\",,,,,undefined,":{"symbol":"DLB","market":"US","secType":"STK","nameCN":"杜比","latestPrice":77.64,"timestamp":1743710400000,"preClose":81.21,"halted":0,"volume":547954,"hourTrading":{"tag":"盘后","latestPrice":77.64,"preClose":77.64,"latestTime":"16:05 EDT","volume":8013,"amount":622129.32,"timestamp":1743710714511},"delay":0,"floatShares":60497153,"shares":96377077,"eps":2.699936,"marketStatus":"未开盘","change":-3.57,"latestTime":"04-03 16:00:00 EDT","open":79.52,"high":79.52,"low":77.42,"amount":42730307.17912,"amplitude":0.025859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.699936,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1108616400000,"exchange":"NYSE","adjPreClose":81.21,"dividendRate":0.016229,"preHourTrading":{"tag":"盘前","latestPrice":81.21,"preClose":81.21,"latestTime":"08:02 EDT","volume":7,"amount":569.27003,"timestamp":1743681748103},"postHourTrading":{"tag":"盘后","latestPrice":77.64,"preClose":77.64,"latestTime":"16:05 EDT","volume":8013,"amount":622129.32,"timestamp":1743710714511},"volumeRatio":1.723722,"impliedVol":0.3891,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLB\",,,,,undefined,":{"symbol":"DLB","floatShares":60497153,"roa":"5.69%","roe":"10.85%","lyrEps":2.74036,"volumeRatio":1.723722,"shares":96377077,"dividePrice":1.26,"high":79.52,"amplitude":0.025859,"preClose":81.21,"low":77.42,"week52Low":66.35,"pbRate":"2.98","psRate":"5.69","week52High":89.66,"institutionHeld":0.8054,"latestPrice":77.64,"eps":2.699936,"divideRate":0.016229,"volume":547954,"delay":0,"ttmEps":2.699936,"open":79.52,"prevYearClose":78.1,"prevWeekClose":79.91,"prevMonthClose":80.31,"prevQuarterClose":80.31,"fiveDayClose":81.63,"twentyDayClose":82.5,"sixtyDayClose":78.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DLB\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":10,"totalSize":17}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLB\",params:#limit:5,,,undefined,":[{"date":"2025-02-11","symbol":"DLB","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"杜比","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-19"},{"market":"US","date":"2025-01-29","symbol":"DLB","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.84},{"date":"2024-12-03","symbol":"DLB","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"杜比","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-10"},{"date":"2024-11-19","symbol":"DLB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.44,"defaultRemindTime":1732050000000,"name":null,"time":"盘后","dateTimestamp":1731992400000,"actualEps":null},{"date":"2024-08-19","symbol":"DLB","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-19","defaultRemindTime":1724074200000,"name":"杜比","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-27","payableDate":"2024-08-19","currency":"USD","dateTimestamp":1724040000000,"payDate":"2024-08-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLB\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-30","recordDate":"2015-05-04","paymentDate":"2015-05-12","value":0.1,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-11","value":0.1,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-10","value":0.12,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-17","value":0.12,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-18","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1717473600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DLB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DLB","date":"2025-04-02","current":29.584658,"percent":0.171053,"low":24.446341,"twenty":29.948641,"median":32.962898,"eighty":39.534316,"high":45.135233,"avg":34.029602,"sd":4.696253,"marketCap":7770883718},"quantilePoints":[{"date":"2020-04-09","current":28.108437,"twenty":21.658649,"median":28.293567,"eighty":57.48047,"marketCap":5781483794},{"date":"2020-04-17","current":28.599328,"twenty":22.61237,"median":28.348144,"eighty":57.580456,"marketCap":5882452774},{"date":"2020-04-24","current":28.864409,"twenty":22.828026,"median":28.353039,"eighty":57.580456,"marketCap":5936976024},{"date":"2020-05-01","current":28.535512,"twenty":23.194343,"median":28.365609,"eighty":57.580456,"marketCap":5869326807},{"date":"2020-05-08","current":26.484676,"twenty":23.805372,"median":28.365609,"eighty":57.580456,"marketCap":5846253869},{"date":"2020-05-15","current":24.464581,"twenty":24.028381,"median":28.365609,"eighty":57.580456,"marketCap":5400336089},{"date":"2020-05-22","current":26.794758,"twenty":24.245401,"median":28.365609,"eighty":57.580456,"marketCap":5914701745},{"date":"2020-05-29","current":27.693085,"twenty":24.370158,"median":28.365609,"eighty":57.580456,"marketCap":6112999267},{"date":"2020-06-05","current":29.608299,"twenty":24.449989,"median":28.393391,"eighty":57.580456,"marketCap":6535765560},{"date":"2020-06-12","current":28.828533,"twenty":24.555993,"median":28.450468,"eighty":57.580456,"marketCap":6363639284},{"date":"2020-06-19","current":30.210224,"twenty":24.661534,"median":28.484412,"eighty":57.580456,"marketCap":6668634966},{"date":"2020-06-26","current":29.986782,"twenty":24.699115,"median":28.512699,"eighty":57.580456,"marketCap":6619312232},{"date":"2020-07-02","current":30.082543,"twenty":24.733663,"median":28.53413,"eighty":57.580456,"marketCap":6640450546},{"date":"2020-07-10","current":30.014142,"twenty":24.815394,"median":28.596158,"eighty":57.580456,"marketCap":6625351750},{"date":"2020-07-17","current":30.141823,"twenty":24.966898,"median":28.671102,"eighty":57.580456,"marketCap":6653536170},{"date":"2020-07-24","current":31.01279,"twenty":25.044667,"median":28.73783,"eighty":57.580456,"marketCap":6845794174},{"date":"2020-07-31","current":31.737835,"twenty":25.151252,"median":28.828533,"eighty":57.580456,"marketCap":7005841413},{"date":"2020-08-07","current":28.410908,"twenty":25.327817,"median":28.828533,"eighty":57.580456,"marketCap":7058747009},{"date":"2020-08-14","current":28.220612,"twenty":25.422424,"median":28.828533,"eighty":57.580456,"marketCap":7011467387},{"date":"2020-08-21","current":28.08295,"twenty":25.458766,"median":28.828533,"eighty":57.580456,"marketCap":6977265107},{"date":"2020-08-28","current":28.479739,"twenty":25.497828,"median":28.828533,"eighty":57.580456,"marketCap":7075848149},{"date":"2020-09-04","current":26.896632,"twenty":25.548986,"median":28.828533,"eighty":57.580456,"marketCap":6682521930},{"date":"2020-09-11","current":26.390523,"twenty":25.680278,"median":28.828533,"eighty":57.580456,"marketCap":6556778254},{"date":"2020-09-18","current":26.317644,"twenty":25.74519,"median":28.828533,"eighty":57.580456,"marketCap":6538671165},{"date":"2020-09-25","current":26.313595,"twenty":25.815017,"median":28.828533,"eighty":57.580456,"marketCap":6537665215},{"date":"2020-10-02","current":26.564624,"twenty":25.839989,"median":28.828533,"eighty":57.580456,"marketCap":6600034079},{"date":"2020-10-09","current":27.734747,"twenty":25.886932,"median":28.828533,"eighty":57.580456,"marketCap":6890753458},{"date":"2020-10-16","current":27.912898,"twenty":25.907905,"median":28.833093,"eighty":57.580456,"marketCap":6935015232},{"date":"2020-10-23","current":29.038483,"twenty":25.94067,"median":28.852135,"eighty":57.580456,"marketCap":7214669168},{"date":"2020-10-30","current":30.398903,"twenty":25.986659,"median":28.866947,"eighty":57.580456,"marketCap":7552668170},{"date":"2020-11-06","current":34.346549,"twenty":26.037876,"median":28.936995,"eighty":57.580456,"marketCap":8533468845},{"date":"2020-11-13","current":37.913923,"twenty":26.109411,"median":28.993567,"eighty":57.580456,"marketCap":8771878855},{"date":"2020-11-20","current":38.081326,"twenty":26.210456,"median":29.052932,"eighty":57.580456,"marketCap":8810609889},{"date":"2020-11-27","current":39.282753,"twenty":26.223186,"median":29.061042,"eighty":57.580456,"marketCap":9088575600},{"date":"2020-12-04","current":39.655759,"twenty":26.248795,"median":29.111665,"eighty":57.580456,"marketCap":9174875423},{"date":"2020-12-11","current":39.516966,"twenty":26.280984,"median":29.173421,"eighty":57.580456,"marketCap":9142763861},{"date":"2020-12-18","current":40.463267,"twenty":26.303135,"median":29.236831,"eighty":57.580456,"marketCap":9361702792},{"date":"2020-12-24","current":41.567009,"twenty":26.318681,"median":29.253601,"eighty":57.580456,"marketCap":9617067839},{"date":"2020-12-31","current":42.374093,"twenty":26.384454,"median":29.338662,"eighty":57.580456,"marketCap":9803797221},{"date":"2021-01-08","current":41.907293,"twenty":26.392456,"median":29.425898,"eighty":57.580456,"marketCap":9695796984},{"date":"2021-01-15","current":40.842814,"twenty":26.418751,"median":29.478023,"eighty":57.580456,"marketCap":9449516069},{"date":"2021-01-22","current":41.021682,"twenty":26.456279,"median":29.491563,"eighty":57.580456,"marketCap":9490899338},{"date":"2021-01-29","current":28.14589,"twenty":26.479877,"median":29.566384,"eighty":57.580456,"marketCap":8944989132},{"date":"2021-02-05","current":29.201002,"twenty":26.511271,"median":29.566384,"eighty":57.580456,"marketCap":9280311910},{"date":"2021-02-12","current":30.195364,"twenty":26.557584,"median":29.610842,"eighty":57.580456,"marketCap":9596328225},{"date":"2021-02-19","current":29.984342,"twenty":26.579782,"median":29.684305,"eighty":57.580456,"marketCap":9529263670},{"date":"2021-02-26","current":31.215305,"twenty":26.61655,"median":29.774272,"eighty":57.580456,"marketCap":9920473577},{"date":"2021-03-05","current":31.512654,"twenty":26.684852,"median":29.855046,"eighty":57.680442,"marketCap":10014973633},{"date":"2021-03-12","current":31.643744,"twenty":26.718481,"median":29.876597,"eighty":57.680442,"marketCap":10056634948},{"date":"2021-03-19","current":31.730071,"twenty":26.740052,"median":29.917043,"eighty":57.680442,"marketCap":10084070448},{"date":"2021-03-26","current":31.403946,"twenty":26.751806,"median":29.97464,"eighty":57.580456,"marketCap":9980425225},{"date":"2021-04-01","current":32.612528,"twenty":26.779952,"median":29.987539,"eighty":57.580456,"marketCap":10364522226},{"date":"2021-04-09","current":32.459057,"twenty":26.828452,"median":30.042994,"eighty":57.680442,"marketCap":10315748003},{"date":"2021-04-16","current":32.644501,"twenty":26.861575,"median":30.087103,"eighty":57.680442,"marketCap":10374683522},{"date":"2021-04-23","current":31.925107,"twenty":26.88635,"median":30.108824,"eighty":57.680442,"marketCap":10146054355},{"date":"2021-04-30","current":32.443071,"twenty":26.921621,"median":30.136126,"eighty":57.680442,"marketCap":10310667355},{"date":"2021-05-07","current":32.060827,"twenty":26.951407,"median":30.176529,"eighty":57.680442,"marketCap":9795512544},{"date":"2021-05-14","current":31.659404,"twenty":26.990724,"median":30.207225,"eighty":57.680442,"marketCap":9672865915},{"date":"2021-05-21","current":31.792106,"twenty":27.049698,"median":30.275934,"eighty":57.680442,"marketCap":9713410255},{"date":"2021-05-28","current":32.359407,"twenty":27.065425,"median":30.329024,"eighty":57.680442,"marketCap":9886737309},{"date":"2021-06-04","current":32.190212,"twenty":27.07722,"median":30.356833,"eighty":57.680442,"marketCap":9835043275},{"date":"2021-06-11","current":33.241876,"twenty":27.151921,"median":30.402604,"eighty":57.680442,"marketCap":10156357170},{"date":"2021-06-18","current":32.492109,"twenty":27.218068,"median":30.43262,"eighty":57.680442,"marketCap":9927281649},{"date":"2021-06-25","current":33.19543,"twenty":27.238417,"median":30.478,"eighty":57.680442,"marketCap":10142166651},{"date":"2021-07-02","current":33.50728,"twenty":27.260223,"median":30.514923,"eighty":57.680442,"marketCap":10237445850},{"date":"2021-07-09","current":33.34472,"twenty":27.277734,"median":30.541112,"eighty":57.680442,"marketCap":10187779033},{"date":"2021-07-16","current":32.366042,"twenty":27.294297,"median":30.622907,"eighty":57.680442,"marketCap":9888764526},{"date":"2021-07-23","current":32.485474,"twenty":27.314407,"median":30.668302,"eighty":57.680442,"marketCap":9925254432},{"date":"2021-07-30","current":33.615229,"twenty":27.341705,"median":30.729076,"eighty":57.680442,"marketCap":9844723919},{"date":"2021-08-06","current":33.989116,"twenty":27.357821,"median":30.794679,"eighty":57.680442,"marketCap":9954222393},{"date":"2021-08-13","current":34.480708,"twenty":27.359103,"median":30.839408,"eighty":57.580456,"marketCap":10098192609},{"date":"2021-08-20","current":34.092973,"twenty":27.359103,"median":30.875192,"eighty":57.580456,"marketCap":9984638636},{"date":"2021-08-27","current":34.619185,"twenty":27.359103,"median":30.933942,"eighty":57.580456,"marketCap":10138747600},{"date":"2021-09-03","current":33.573686,"twenty":27.376841,"median":30.994691,"eighty":57.580456,"marketCap":9832557422},{"date":"2021-09-10","current":32.794754,"twenty":27.386793,"median":31.042181,"eighty":57.580456,"marketCap":9604435601},{"date":"2021-09-17","current":32.2997,"twenty":27.394901,"median":31.170542,"eighty":57.580456,"marketCap":9459451510},{"date":"2021-09-24","current":32.01236,"twenty":27.394901,"median":31.256882,"eighty":57.580456,"marketCap":9375299905},{"date":"2021-10-01","current":30.707217,"twenty":27.394901,"median":31.262846,"eighty":57.580456,"marketCap":8993069121},{"date":"2021-10-08","current":30.752222,"twenty":27.39806,"median":31.256882,"eighty":57.380485,"marketCap":9006249493},{"date":"2021-10-15","current":31.077642,"twenty":27.39806,"median":31.256882,"eighty":57.380485,"marketCap":9101553720},{"date":"2021-10-22","current":31.794259,"twenty":27.39806,"median":31.278193,"eighty":57.380485,"marketCap":9311425795},{"date":"2021-10-29","current":30.58605,"twenty":27.425494,"median":31.298435,"eighty":57.380485,"marketCap":8957583504},{"date":"2021-11-05","current":31.09149,"twenty":27.475783,"median":31.298435,"eighty":57.380485,"marketCap":9105609219},{"date":"2021-11-12","current":31.133033,"twenty":27.562328,"median":31.298435,"eighty":57.380485,"marketCap":9117775716},{"date":"2021-11-19","current":29.207472,"twenty":27.626525,"median":31.298435,"eighty":57.380485,"marketCap":9060946522},{"date":"2021-11-26","current":28.010739,"twenty":27.68652,"median":31.298435,"eighty":57.380485,"marketCap":8689687465},{"date":"2021-12-03","current":28.287911,"twenty":27.721012,"median":31.298435,"eighty":57.380485,"marketCap":8775673895},{"date":"2021-12-10","current":28.923778,"twenty":27.823667,"median":31.298435,"eighty":57.380485,"marketCap":8972936882},{"date":"2021-12-17","current":29.83082,"twenty":27.882966,"median":31.298435,"eighty":57.380485,"marketCap":9254325832},{"date":"2021-12-23","current":30.185794,"twenty":27.915353,"median":31.298435,"eighty":57.380485,"marketCap":9364448269},{"date":"2021-12-31","current":31.009724,"twenty":27.934294,"median":31.298435,"eighty":57.380485,"marketCap":9620053556},{"date":"2022-01-07","current":30.068555,"twenty":28.003496,"median":31.308494,"eighty":57.280499,"marketCap":9328077556},{"date":"2022-01-14","current":29.944803,"twenty":28.082157,"median":31.308494,"eighty":57.280499,"marketCap":9289686248},{"date":"2022-01-21","current":28.287173,"twenty":28.094575,"median":31.308494,"eighty":57.280499,"marketCap":8775444779},{"date":"2022-01-28","current":28.127598,"twenty":28.107435,"median":31.308494,"eighty":57.280499,"marketCap":8725940198},{"date":"2022-02-04","current":30.284851,"twenty":28.151074,"median":31.326119,"eighty":57.280499,"marketCap":7723939272},{"date":"2022-02-11","current":30.368687,"twenty":28.151074,"median":31.344223,"eighty":57.280499,"marketCap":7745321123},{"date":"2022-02-18","current":30.061288,"twenty":28.151074,"median":31.344223,"eighty":57.280499,"marketCap":7666921002},{"date":"2022-02-25","current":30.288843,"twenty":28.151074,"median":31.344223,"eighty":57.280499,"marketCap":7724957455},{"date":"2022-03-04","current":28.915525,"twenty":28.151074,"median":31.344223,"eighty":57.280499,"marketCap":7374702366},{"date":"2022-03-11","current":28.192937,"twenty":28.151074,"median":31.344223,"eighty":57.280499,"marketCap":7190411170},{"date":"2022-03-18","current":29.777841,"twenty":28.142232,"median":31.344223,"eighty":57.280499,"marketCap":7594629980},{"date":"2022-03-25","current":30.620196,"twenty":28.142232,"median":31.344223,"eighty":57.280499,"marketCap":7809466678},{"date":"2022-04-01","current":31.574333,"twenty":28.142232,"median":31.356599,"eighty":57.280499,"marketCap":8052812510},{"date":"2022-04-08","current":30.80783,"twenty":28.142232,"median":31.35917,"eighty":57.280499,"marketCap":7857321297},{"date":"2022-04-14","current":31.071315,"twenty":28.142232,"median":31.35917,"eighty":57.280499,"marketCap":7924521402},{"date":"2022-04-22","current":30.855736,"twenty":28.142232,"median":31.35917,"eighty":57.280499,"marketCap":7869539498},{"date":"2022-04-29","current":30.927596,"twenty":28.142232,"median":31.332247,"eighty":57.280499,"marketCap":7887866799},{"date":"2022-05-06","current":33.487045,"twenty":28.142232,"median":31.3575,"eighty":57.280499,"marketCap":7217998539},{"date":"2022-05-13","current":35.218972,"twenty":28.142232,"median":31.382088,"eighty":57.280499,"marketCap":7591308500},{"date":"2022-05-20","current":35.15812,"twenty":28.142232,"median":31.414949,"eighty":57.280499,"marketCap":7578192204},{"date":"2022-05-27","current":36.660684,"twenty":28.142232,"median":31.461653,"eighty":57.280499,"marketCap":7902063818},{"date":"2022-06-03","current":36.440683,"twenty":28.142232,"median":31.485098,"eighty":57.280499,"marketCap":7854643364},{"date":"2022-06-10","current":34.760245,"twenty":28.142232,"median":31.539921,"eighty":57.280499,"marketCap":7492431807},{"date":"2022-06-17","current":33.229596,"twenty":28.151074,"median":31.591219,"eighty":57.280499,"marketCap":7162506518},{"date":"2022-06-24","current":35.574719,"twenty":28.16901,"median":31.626289,"eighty":57.380485,"marketCap":7667988384},{"date":"2022-07-01","current":33.150021,"twenty":28.190492,"median":31.659404,"eighty":57.380485,"marketCap":7145354438},{"date":"2022-07-08","current":34.404498,"twenty":28.226652,"median":31.694099,"eighty":57.380485,"marketCap":7415751924},{"date":"2022-07-15","current":34.212582,"twenty":28.226652,"median":31.762248,"eighty":57.380485,"marketCap":7374385144},{"date":"2022-07-22","current":35.963232,"twenty":28.226652,"median":31.794259,"eighty":57.380485,"marketCap":7751730888},{"date":"2022-07-29","current":36.230043,"twenty":28.226652,"median":31.857536,"eighty":57.380485,"marketCap":7809240801},{"date":"2022-08-05","current":36.712174,"twenty":28.241447,"median":31.877346,"eighty":57.380485,"marketCap":7913162223},{"date":"2022-08-12","current":39.334257,"twenty":28.286164,"median":31.899528,"eighty":57.380485,"marketCap":7887383835},{"date":"2022-08-19","current":38.077509,"twenty":28.315511,"median":31.981901,"eighty":57.380485,"marketCap":7635378258},{"date":"2022-08-26","current":35.783214,"twenty":28.324262,"median":32.004654,"eighty":57.380485,"marketCap":7175321566},{"date":"2022-09-02","current":35.490947,"twenty":28.351081,"median":32.060827,"eighty":57.380485,"marketCap":7116715618},{"date":"2022-09-09","current":36.538237,"twenty":28.37853,"median":32.126537,"eighty":57.380485,"marketCap":7326720265},{"date":"2022-09-16","current":35.481204,"twenty":28.410908,"median":32.168102,"eighty":57.380485,"marketCap":7114762087},{"date":"2022-09-23","current":33.128456,"twenty":28.456539,"median":32.210117,"eighty":57.380485,"marketCap":6642984205},{"date":"2022-09-30","current":31.735317,"twenty":28.487837,"median":32.251559,"eighty":57.380485,"marketCap":6363629187},{"date":"2022-10-07","current":31.598926,"twenty":28.524636,"median":32.270416,"eighty":57.380485,"marketCap":6336279744},{"date":"2022-10-14","current":31.31153,"twenty":28.554458,"median":32.270416,"eighty":57.380485,"marketCap":6278650562},{"date":"2022-10-21","current":32.329593,"twenty":28.554458,"median":32.297256,"eighty":57.380485,"marketCap":6482794614},{"date":"2022-10-28","current":32.62186,"twenty":28.575772,"median":32.2997,"eighty":57.380485,"marketCap":6541400562},{"date":"2022-11-04","current":32.587762,"twenty":28.605479,"median":32.332571,"eighty":57.380485,"marketCap":6534563202},{"date":"2022-11-11","current":34.278039,"twenty":28.605479,"median":32.366335,"eighty":57.380485,"marketCap":6873500934},{"date":"2022-11-18","current":36.003568,"twenty":28.605479,"median":32.443071,"eighty":57.380485,"marketCap":6627788807},{"date":"2022-11-25","current":37.567354,"twenty":28.605479,"median":32.453647,"eighty":57.380485,"marketCap":6915661493},{"date":"2022-12-02","current":39.699316,"twenty":28.605479,"median":32.504953,"eighty":57.380485,"marketCap":7308127921},{"date":"2022-12-09","current":38.052128,"twenty":28.605479,"median":32.565095,"eighty":57.380485,"marketCap":7004902026},{"date":"2022-12-16","current":36.905351,"twenty":28.605479,"median":32.589859,"eighty":57.380485,"marketCap":6793795389},{"date":"2022-12-23","current":35.927843,"twenty":28.605479,"median":32.614819,"eighty":57.380485,"marketCap":6613848767},{"date":"2022-12-30","current":36.602398,"twenty":28.605479,"median":32.634909,"eighty":57.380485,"marketCap":6738025592},{"date":"2023-01-06","current":37.826975,"twenty":28.605479,"median":32.65729,"eighty":57.380485,"marketCap":6963454291},{"date":"2023-01-13","current":39.202029,"twenty":28.605479,"median":32.737608,"eighty":57.380485,"marketCap":7216583974},{"date":"2023-01-20","current":40.623784,"twenty":28.605479,"median":32.751295,"eighty":57.380485,"marketCap":7478310514},{"date":"2023-01-27","current":41.396928,"twenty":28.605479,"median":32.780906,"eighty":48.010522,"marketCap":7620636260},{"date":"2023-02-03","current":45.135233,"twenty":28.605479,"median":32.780906,"eighty":42.150727,"marketCap":8279968305},{"date":"2023-02-10","current":43.724921,"twenty":28.605479,"median":32.780906,"eighty":42.150727,"marketCap":8021249239},{"date":"2023-02-17","current":43.620453,"twenty":28.605479,"median":32.780906,"eighty":42.150727,"marketCap":8002084864},{"date":"2023-02-24","current":42.810829,"twenty":28.605479,"median":32.780906,"eighty":42.150727,"marketCap":7853560956},{"date":"2023-03-03","current":43.599559,"twenty":28.605479,"median":32.780906,"eighty":42.150727,"marketCap":7998251989},{"date":"2023-03-10","current":41.917631,"twenty":28.605479,"median":32.780906,"eighty":41.979712,"marketCap":7689705549},{"date":"2023-03-17","current":42.1788,"twenty":28.605479,"median":32.780906,"eighty":41.911428,"marketCap":7737616487},{"date":"2023-03-24","current":43.265263,"twenty":28.605479,"median":32.780906,"eighty":41.911428,"marketCap":7936925989},{"date":"2023-03-31","current":44.618119,"twenty":28.60753,"median":32.78628,"eighty":41.925161,"marketCap":8185104647},{"date":"2023-04-06","current":44.080111,"twenty":28.603429,"median":32.77619,"eighty":41.859194,"marketCap":8086408115},{"date":"2023-04-14","current":44.874064,"twenty":28.591981,"median":32.74938,"eighty":41.719958,"marketCap":8232057367},{"date":"2023-04-17","current":44.696469,"twenty":28.591981,"median":32.74938,"eighty":41.719958,"marketCap":8199477929},{"date":"2023-04-28","current":43.547326,"twenty":28.580819,"median":32.739407,"eighty":41.497207,"marketCap":7988669802},{"date":"2023-05-05","current":42.737702,"twenty":28.578248,"median":32.733895,"eighty":41.402151,"marketCap":7840145894},{"date":"2023-05-12","current":33.171698,"twenty":28.578248,"median":32.733895,"eighty":41.265855,"marketCap":8041615725},{"date":"2023-05-19","current":32.864407,"twenty":28.578248,"median":32.733895,"eighty":41.049273,"marketCap":7967120947},{"date":"2023-05-26","current":32.379832,"twenty":28.575772,"median":32.675885,"eighty":40.641594,"marketCap":7849648413},{"date":"2023-06-02","current":32.253764,"twenty":28.575772,"median":32.636508,"eighty":40.458032,"marketCap":7819086453},{"date":"2023-06-09","current":32.895924,"twenty":28.575772,"median":32.633178,"eighty":39.791193,"marketCap":7974761437},{"date":"2023-06-16","current":33.179577,"twenty":28.575772,"median":32.633178,"eighty":39.525641,"marketCap":8043525847},{"date":"2023-06-23","current":32.61621,"twenty":28.573297,"median":32.62186,"eighty":39.44716,"marketCap":7906952088},{"date":"2023-06-30","current":32.501961,"twenty":28.570821,"median":32.610376,"eighty":39.226231,"marketCap":7879255312},{"date":"2023-07-07","current":33.608997,"twenty":28.570821,"median":32.610376,"eighty":39.116202,"marketCap":8147627523},{"date":"2023-07-14","current":35.700942,"twenty":28.570821,"median":32.610376,"eighty":38.828206,"marketCap":8654765047},{"date":"2023-07-21","current":35.011506,"twenty":28.568345,"median":32.608224,"eighty":38.642558,"marketCap":8487629328},{"date":"2023-07-28","current":34.546629,"twenty":28.568345,"median":32.608224,"eighty":38.519392,"marketCap":8374932101},{"date":"2023-08-04","current":38.321763,"twenty":28.568345,"median":32.608224,"eighty":38.252869,"marketCap":8401126872},{"date":"2023-08-11","current":33.548994,"twenty":28.568345,"median":32.608224,"eighty":38.081326,"marketCap":7354811663},{"date":"2023-08-18","current":33.514092,"twenty":28.568345,"median":32.608224,"eighty":37.826975,"marketCap":7347160364},{"date":"2023-08-25","current":36.140424,"twenty":28.568345,"median":32.608224,"eighty":37.3797,"marketCap":7922920652},{"date":"2023-09-01","current":36.851541,"twenty":28.568345,"median":32.608224,"eighty":37.165982,"marketCap":8078815880},{"date":"2023-09-08","current":36.615956,"twenty":28.568345,"median":32.608224,"eighty":37.009357,"marketCap":8027169608},{"date":"2023-09-15","current":35.913565,"twenty":28.568345,"median":32.608224,"eighty":36.867031,"marketCap":7873187206},{"date":"2023-09-22","current":35.459847,"twenty":28.568345,"median":32.608224,"eighty":36.776921,"marketCap":7773720312},{"date":"2023-09-29","current":34.613487,"twenty":28.568345,"median":32.608224,"eighty":36.670046,"marketCap":7588176298},{"date":"2023-10-06","current":34.840346,"twenty":28.568345,"median":32.608224,"eighty":36.602398,"marketCap":7637909745},{"date":"2023-10-13","current":35.468572,"twenty":28.568345,"median":32.608224,"eighty":36.440683,"marketCap":7775633137},{"date":"2023-10-20","current":35.080294,"twenty":28.568345,"median":32.608224,"eighty":36.333022,"marketCap":7690512430},{"date":"2023-10-27","current":34.565498,"twenty":28.556284,"median":32.602428,"eighty":36.244085,"marketCap":7577655762},{"date":"2023-11-03","current":36.423998,"twenty":28.556284,"median":32.602428,"eighty":36.154876,"marketCap":7985087461},{"date":"2023-11-10","current":37.327073,"twenty":28.556284,"median":32.602428,"eighty":36.154876,"marketCap":8183064836},{"date":"2023-11-17","current":41.834941,"twenty":28.556284,"median":32.602428,"eighty":36.154876,"marketCap":8394431985},{"date":"2023-11-24","current":41.053162,"twenty":28.556284,"median":32.602428,"eighty":36.154876,"marketCap":8237563305},{"date":"2023-12-01","current":40.896471,"twenty":28.556284,"median":32.602428,"eighty":36.154876,"marketCap":8206122224},{"date":"2023-12-08","current":41.827123,"twenty":28.560304,"median":32.604906,"eighty":36.172,"marketCap":8392863192},{"date":"2023-12-15","current":42.069283,"twenty":28.560304,"median":32.604906,"eighty":36.172,"marketCap":8441453954},{"date":"2023-12-22","current":40.46913,"twenty":28.560304,"median":32.604906,"eighty":36.172,"marketCap":8120373820},{"date":"2023-12-29","current":41.165058,"twenty":28.556284,"median":32.602428,"eighty":36.154876,"marketCap":8260015902},{"date":"2024-01-05","current":40.056458,"twenty":28.552263,"median":32.599949,"eighty":36.134255,"marketCap":8037568702},{"date":"2024-01-12","current":40.577595,"twenty":28.552263,"median":32.599949,"eighty":36.134255,"marketCap":8142137898},{"date":"2024-01-19","current":39.919068,"twenty":28.548243,"median":32.59626,"eighty":36.109578,"marketCap":8010000459},{"date":"2024-01-26","current":40.089622,"twenty":28.552263,"median":32.599949,"eighty":36.134255,"marketCap":8044223105},{"date":"2024-02-02","current":40.184374,"twenty":28.552263,"median":32.604906,"eighty":36.206144,"marketCap":8063235686},{"date":"2024-02-09","current":40.970625,"twenty":28.552263,"median":32.604906,"eighty":36.306573,"marketCap":7713211823},{"date":"2024-02-16","current":40.107551,"twenty":28.552263,"median":32.604906,"eighty":36.434468,"marketCap":7550727807},{"date":"2024-02-23","current":40.468011,"twenty":28.552263,"median":32.604906,"eighty":36.477223,"marketCap":7618588778},{"date":"2024-03-01","current":41.122932,"twenty":28.556284,"median":32.606565,"eighty":36.631662,"marketCap":7741885473},{"date":"2024-03-08","current":41.803238,"twenty":28.556284,"median":32.606565,"eighty":36.691975,"marketCap":7869961109},{"date":"2024-03-15","current":42.371851,"twenty":28.556284,"median":32.606565,"eighty":36.845075,"marketCap":7977009402},{"date":"2024-03-22","current":42.71708,"twenty":28.556284,"median":32.606565,"eighty":36.897357,"marketCap":8042003008},{"date":"2024-03-28","current":42.427697,"twenty":28.556284,"median":32.606565,"eighty":37.005563,"marketCap":7987523073},{"date":"2024-04-05","current":41.696623,"twenty":28.552263,"median":32.604906,"eighty":37.158063,"marketCap":7849889554},{"date":"2024-04-12","current":41.386931,"twenty":28.552263,"median":32.604906,"eighty":37.361974,"marketCap":7791586466},{"date":"2024-04-19","current":39.747091,"twenty":28.552263,"median":32.604906,"eighty":37.565143,"marketCap":7482866835},{"date":"2024-04-26","current":40.56955,"twenty":28.556284,"median":32.606565,"eighty":37.879144,"marketCap":7637704545},{"date":"2024-05-03","current":40.014437,"twenty":28.556284,"median":32.606565,"eighty":38.079799,"marketCap":7618588778},{"date":"2024-05-10","current":41.682243,"twenty":28.556284,"median":32.613673,"eighty":38.249719,"marketCap":7936132289},{"date":"2024-05-17","current":42.089955,"twenty":28.556284,"median":32.626653,"eighty":38.488865,"marketCap":8013758991},{"date":"2024-05-24","current":40.287969,"twenty":28.556284,"median":32.650896,"eighty":38.626121,"marketCap":7670668137},{"date":"2024-05-31","current":39.910458,"twenty":28.556284,"median":32.70523,"eighty":38.668622,"marketCap":7598791561},{"date":"2024-06-07","current":40.272869,"twenty":28.556284,"median":32.739407,"eighty":38.868356,"marketCap":7667793074},{"date":"2024-06-14","current":39.230938,"twenty":28.552263,"median":32.771474,"eighty":39.116202,"marketCap":7469413725},{"date":"2024-06-21","current":39.850056,"twenty":28.548243,"median":32.793204,"eighty":39.227092,"marketCap":7587291309},{"date":"2024-06-28","current":39.895358,"twenty":28.541151,"median":32.816878,"eighty":39.313655,"marketCap":7595916498},{"date":"2024-07-05","current":40.267835,"twenty":28.541151,"median":32.847147,"eighty":39.399096,"marketCap":7666834720},{"date":"2024-07-12","current":40.076563,"twenty":28.541151,"median":32.864407,"eighty":39.471875,"marketCap":7630417255},{"date":"2024-07-15","current":40.172199,"twenty":28.541151,"median":32.868346,"eighty":39.48487,"marketCap":7648625987},{"date":"2024-08-02","current":38.782959,"twenty":28.505905,"median":32.8561,"eighty":39.521303,"marketCap":7384120189},{"date":"2024-08-09","current":30.50176,"twenty":28.578248,"median":32.881494,"eighty":39.521303,"marketCap":6479824459},{"date":"2024-08-16","current":32.234203,"twenty":28.618047,"median":32.881494,"eighty":39.521303,"marketCap":6847866283},{"date":"2024-08-23","current":32.270108,"twenty":28.664476,"median":32.895283,"eighty":39.521303,"marketCap":6855494093},{"date":"2024-08-30","current":32.113022,"twenty":28.825797,"median":32.895283,"eighty":39.521303,"marketCap":6822122425},{"date":"2024-09-06","current":31.053808,"twenty":28.863594,"median":32.895283,"eighty":39.521303,"marketCap":6597102035},{"date":"2024-09-13","current":31.291682,"twenty":28.947592,"median":32.895283,"eighty":39.521303,"marketCap":6647636275},{"date":"2024-09-20","current":32.58877,"twenty":29.070775,"median":32.895283,"eighty":39.521303,"marketCap":6923190906},{"date":"2024-09-27","current":34.038456,"twenty":29.180844,"median":32.930937,"eighty":39.521303,"marketCap":7231163728},{"date":"2024-10-04","current":33.939716,"twenty":29.357478,"median":32.994276,"eighty":39.521303,"marketCap":7210187251},{"date":"2024-10-11","current":32.889479,"twenty":29.434593,"median":33.019137,"eighty":39.521303,"marketCap":6987073813},{"date":"2024-10-18","current":33.239558,"twenty":29.486396,"median":33.059624,"eighty":39.521303,"marketCap":7061444959},{"date":"2024-10-25","current":32.548376,"twenty":29.597394,"median":33.0713,"eighty":39.521303,"marketCap":6914609619},{"date":"2024-10-31","current":32.943337,"twenty":29.659414,"median":33.07413,"eighty":39.521303,"marketCap":6998515528},{"date":"2024-11-08","current":34.047433,"twenty":29.840443,"median":33.128456,"eighty":39.525641,"marketCap":7233070680},{"date":"2024-11-15","current":32.840109,"twenty":29.916995,"median":33.151332,"eighty":39.525641,"marketCap":6976585574},{"date":"2024-11-22","current":29.251308,"twenty":29.928285,"median":33.151332,"eighty":39.525641,"marketCap":7658723672},{"date":"2024-11-29","current":28.547818,"twenty":29.928285,"median":33.151332,"eighty":39.525641,"marketCap":7474532560},{"date":"2024-12-06","current":28.912321,"twenty":29.928285,"median":33.151332,"eighty":39.525641,"marketCap":7569968369},{"date":"2024-12-13","current":29.251308,"twenty":29.928285,"median":33.151332,"eighty":39.525641,"marketCap":7658723672},{"date":"2024-12-20","current":28.237991,"twenty":29.928285,"median":33.151332,"eighty":39.525641,"marketCap":7393412123},{"date":"2024-12-27","current":28.646234,"twenty":29.928285,"median":33.151332,"eighty":39.525641,"marketCap":7500300229},{"date":"2025-01-03","current":28.354632,"twenty":29.928285,"median":33.151332,"eighty":39.525641,"marketCap":7423951582},{"date":"2025-01-10","current":28.106771,"twenty":29.938707,"median":33.151666,"eighty":39.529978,"marketCap":7359055231},{"date":"2025-01-17","current":29.575382,"twenty":29.938707,"median":33.151666,"eighty":39.529978,"marketCap":7743574332},{"date":"2025-01-24","current":29.374536,"twenty":29.938707,"median":33.151666,"eighty":39.529978,"marketCap":7690988014},{"date":"2025-01-31","current":32.039344,"twenty":29.925107,"median":33.145101,"eighty":39.529978,"marketCap":8415646363},{"date":"2025-02-07","current":30.978949,"twenty":29.925107,"median":33.07413,"eighty":39.529978,"marketCap":8137116611},{"date":"2025-02-14","current":30.923911,"twenty":29.925107,"median":33.0525,"eighty":39.529978,"marketCap":8122660049},{"date":"2025-02-21","current":30.20475,"twenty":29.925107,"median":33.013472,"eighty":39.529978,"marketCap":7933760978},{"date":"2025-02-28","current":29.746102,"twenty":29.916303,"median":32.994276,"eighty":39.529978,"marketCap":7813289632},{"date":"2025-03-07","current":30.270796,"twenty":29.876375,"median":32.962898,"eighty":39.534316,"marketCap":7951108852},{"date":"2025-03-14","current":29.353499,"twenty":29.91561,"median":32.962898,"eighty":39.534316,"marketCap":7710166160},{"date":"2025-03-21","current":30.039637,"twenty":29.938368,"median":32.962898,"eighty":39.534316,"marketCap":7890391293},{"date":"2025-03-28","current":29.951577,"twenty":29.948641,"median":32.962898,"eighty":39.534316,"marketCap":7867260795},{"date":"2025-04-02","current":29.584658,"twenty":29.948641,"median":32.962898,"eighty":39.534316,"marketCap":7770883718}],"updateTime":1743752083896}}}