美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Duluth Holdings Inc

2.28

-0.2450-9.70%

盘后：2.340.0585+2.57%19:15 EDT

成交量：16.25万

成交额：38.68万

市值：8,020.39万

市盈率：-2.28

高：2.62

开：2.62

低：2.21

收：2.53

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DLTH/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DLTH"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLTH\",,,,,undefined,":{"symbol":"DLTH","market":"US","secType":"STK","nameCN":"Duluth Holdings Inc","latestPrice":2.28,"timestamp":1741982400000,"preClose":2.525,"halted":0,"volume":162470,"hourTrading":{"tag":"盘后","latestPrice":2.3385,"preClose":2.28,"latestTime":"19:15 EDT","volume":299,"amount":696.3298,"timestamp":1741994103799},"delay":0,"changeRate":-0.09703,"change":-0.245,"floatShares":10743739,"shares":35177154,"eps":-0.998051,"lyrEps":-0.283902,"pbRate":0.44,"amount":386765.84638999996,"amplitude":0.164356,"volumeRatio":3.0046974371156634,"dividePrice":0,"prevYearClose":3.09,"fiveDayClose":2.77,"twentyDayClose":2.98,"impliedVol":0.9782,"impliedVolPercentile":0.312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLTH\",,,,,undefined,":{"symbol":"DLTH","floatShares":10743739,"roa":"-3.86%","roe":"-21.71%","lyrEps":-0.283902,"volumeRatio":3.0046974371156634,"shares":35177154,"dividePrice":0,"high":2.62,"amplitude":0.164356,"preClose":2.525,"low":2.205,"week52Low":2.205,"pbRate":"0.44","psRate":"0.13","week52High":5.08,"institutionHeld":0,"latestPrice":2.28,"eps":-0.998051,"divideRate":0,"volume":162470,"delay":0,"ttmEps":-0.998051,"open":2.62,"prevYearClose":3.09,"prevWeekClose":2.77,"prevMonthClose":2.75,"prevQuarterClose":3.09,"fiveDayClose":2.77,"twentyDayClose":2.98,"sixtyDayClose":3.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLTH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"DLTH","fiscalQuarterEnding":"2025/01","expectedEps":0.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-12-05","symbol":"DLTH","fiscalQuarterEnding":"2024/10","expectedEps":-0.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":-0.41},{"market":"US","date":"2024-08-29","symbol":"DLTH","fiscalQuarterEnding":"2024/07","expectedEps":-0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-05-30","symbol":"DLTH","fiscalQuarterEnding":"2024/04","expectedEps":-0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-03-07","symbol":"DLTH","fiscalQuarterEnding":"2024/01","expectedEps":0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"pre","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLTH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLTH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1675742400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DLTH\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DLTH","date":"2025-03-14","current":-2.033897,"percent":0.343344,"low":-978.109756,"twenty":-12.780997,"median":13.530282,"eighty":23.506179,"high":101.909548,"avg":-32.002903,"sd":191.627535,"marketCap":88822313},"quantilePoints":[{"date":"2020-03-20","current":8.318956,"twenty":24.738272,"median":33.813726,"eighty":53.019325,"marketCap":157402969},{"date":"2020-03-27","current":6.762395,"twenty":24.589334,"median":33.793382,"eighty":52.758367,"marketCap":127951270},{"date":"2020-04-03","current":5.741982,"twenty":24.448683,"median":33.705015,"eighty":52.600677,"marketCap":108644045},{"date":"2020-04-09","current":7.886578,"twenty":24.393981,"median":33.656955,"eighty":52.57489,"marketCap":149221941},{"date":"2020-04-17","current":7.281249,"twenty":24.357155,"median":33.622067,"eighty":52.475118,"marketCap":137768503},{"date":"2020-04-24","current":6.226246,"twenty":24.272638,"median":33.601625,"eighty":52.193946,"marketCap":117806796},{"date":"2020-05-01","current":6.84887,"twenty":24.198629,"median":33.516546,"eighty":52.080569,"marketCap":129587475},{"date":"2020-05-08","current":7.229363,"twenty":24.080536,"median":33.497102,"eighty":52.021613,"marketCap":136786779},{"date":"2020-05-15","current":6.010057,"twenty":23.991123,"median":33.444099,"eighty":51.829464,"marketCap":113716282},{"date":"2020-05-22","current":7.730922,"twenty":23.877692,"median":33.394034,"eighty":51.697453,"marketCap":146276771},{"date":"2020-05-29","current":7.851988,"twenty":23.860947,"median":33.388717,"eighty":51.631599,"marketCap":148567459},{"date":"2020-06-05","current":20.912544,"twenty":23.75593,"median":33.370396,"eighty":51.631599,"marketCap":237524671},{"date":"2020-06-12","current":21.605777,"twenty":23.721409,"median":33.325322,"eighty":51.540897,"marketCap":245398417},{"date":"2020-06-19","current":20.652581,"twenty":23.54001,"median":33.306729,"eighty":51.350374,"marketCap":234572016},{"date":"2020-06-26","current":21.056967,"twenty":23.455448,"median":33.286715,"eighty":51.291469,"marketCap":239165034},{"date":"2020-07-02","current":21.721316,"twenty":23.402955,"median":33.261916,"eighty":51.073787,"marketCap":246710708},{"date":"2020-07-10","current":20.479273,"twenty":23.344782,"median":33.233848,"eighty":50.866098,"marketCap":232603579},{"date":"2020-07-17","current":21.288045,"twenty":23.252529,"median":33.217607,"eighty":50.600104,"marketCap":241789616},{"date":"2020-07-24","current":21.490238,"twenty":22.9964,"median":33.203471,"eighty":50.525045,"marketCap":244086126},{"date":"2020-07-31","current":21.345815,"twenty":22.926235,"median":33.145673,"eighty":50.429809,"marketCap":242445762},{"date":"2020-08-07","current":22.790051,"twenty":22.79716,"median":33.131268,"eighty":50.352713,"marketCap":258849399},{"date":"2020-08-14","current":23.656593,"twenty":22.823769,"median":33.084677,"eighty":50.33015,"marketCap":268691582},{"date":"2020-08-21","current":23.887671,"twenty":22.887798,"median":33.070143,"eighty":50.155466,"marketCap":271316164},{"date":"2020-08-28","current":27.036106,"twenty":22.909671,"median":33.033296,"eighty":50.048497,"marketCap":307076094},{"date":"2020-09-04","current":26.743764,"twenty":22.926235,"median":33.016118,"eighty":49.79623,"marketCap":410864445},{"date":"2020-09-11","current":27.726362,"twenty":22.929913,"median":32.979736,"eighty":49.723521,"marketCap":425960104},{"date":"2020-09-18","current":27.256424,"twenty":22.949981,"median":32.942323,"eighty":49.700799,"marketCap":418740441},{"date":"2020-09-25","current":27.000094,"twenty":22.976398,"median":32.918405,"eighty":49.664445,"marketCap":414802443},{"date":"2020-10-02","current":27.640919,"twenty":22.985176,"median":32.814781,"eighty":49.346345,"marketCap":424647438},{"date":"2020-10-09","current":29.563394,"twenty":22.993608,"median":32.798876,"eighty":49.132764,"marketCap":454182422},{"date":"2020-10-16","current":33.899643,"twenty":23.05357,"median":32.792804,"eighty":49.09641,"marketCap":520800219},{"date":"2020-10-23","current":36.057087,"twenty":23.11793,"median":32.807377,"eighty":49.0646,"marketCap":553945035},{"date":"2020-10-30","current":32.767519,"twenty":23.198016,"median":32.814781,"eighty":49.041879,"marketCap":503407395},{"date":"2020-11-06","current":34.604551,"twenty":23.245917,"median":32.887112,"eighty":49.005525,"marketCap":531629713},{"date":"2020-11-13","current":31.015931,"twenty":23.252043,"median":32.912707,"eighty":48.919184,"marketCap":476497743},{"date":"2020-11-20","current":27.726362,"twenty":23.274899,"median":32.812743,"eighty":48.814205,"marketCap":425960104},{"date":"2020-11-27","current":31.870364,"twenty":23.300553,"median":32.798876,"eighty":48.774514,"marketCap":489624403},{"date":"2020-12-04","current":24.152755,"twenty":23.318151,"median":32.78888,"eighty":48.705142,"marketCap":389342404},{"date":"2020-12-11","current":21.973712,"twenty":23.300553,"median":32.776704,"eighty":48.56473,"marketCap":354216234},{"date":"2020-12-18","current":23.378889,"twenty":23.300553,"median":32.767519,"eighty":48.455667,"marketCap":376867690},{"date":"2020-12-24","current":22.829037,"twenty":23.241248,"median":32.758448,"eighty":48.346604,"marketCap":368004077},{"date":"2020-12-31","current":21.505319,"twenty":23.073416,"median":32.674702,"eighty":48.237541,"marketCap":346665749},{"date":"2021-01-08","current":23.888011,"twenty":23.073416,"median":32.663249,"eighty":48.146656,"marketCap":385074739},{"date":"2021-01-15","current":25.781945,"twenty":23.089822,"median":32.632578,"eighty":48.101213,"marketCap":415604961},{"date":"2021-01-22","current":25.069174,"twenty":23.127299,"median":32.612039,"eighty":48.095647,"marketCap":404115092},{"date":"2021-01-29","current":25.395013,"twenty":23.20011,"median":32.584584,"eighty":48.063467,"marketCap":409367604},{"date":"2021-02-05","current":29.793828,"twenty":23.234325,"median":32.56949,"eighty":48.019416,"marketCap":480276507},{"date":"2021-02-12","current":28.327556,"twenty":23.248252,"median":32.532366,"eighty":47.968629,"marketCap":456640206},{"date":"2021-02-19","current":28.185002,"twenty":23.252043,"median":32.45892,"eighty":47.876573,"marketCap":454342232},{"date":"2021-02-26","current":28.47011,"twenty":23.274899,"median":32.414888,"eighty":47.767732,"marketCap":458938180},{"date":"2021-03-05","current":29.223611,"twenty":23.306085,"median":32.357438,"eighty":47.707917,"marketCap":471084612},{"date":"2021-03-12","current":30.791707,"twenty":23.318652,"median":32.31664,"eighty":47.651329,"marketCap":496362323},{"date":"2021-03-19","current":30.649153,"twenty":23.3385,"median":32.290637,"eighty":47.542266,"marketCap":494064349},{"date":"2021-03-26","current":38.131331,"twenty":23.359921,"median":32.283693,"eighty":47.460469,"marketCap":517709079},{"date":"2021-04-01","current":38.761601,"twenty":23.368483,"median":32.31664,"eighty":47.415026,"marketCap":526266253},{"date":"2021-04-09","current":39.658523,"twenty":23.373753,"median":32.34618,"eighty":47.346862,"marketCap":538443771},{"date":"2021-04-16","current":39.222183,"twenty":23.373753,"median":32.34618,"eighty":46.874257,"marketCap":532519573},{"date":"2021-04-23","current":38.494948,"twenty":23.373753,"median":32.34618,"eighty":46.624322,"marketCap":522645910},{"date":"2021-04-30","current":37.501061,"twenty":23.375037,"median":32.357438,"eighty":46.004644,"marketCap":509151904},{"date":"2021-05-07","current":40.143346,"twenty":23.375037,"median":32.357438,"eighty":45.65224,"marketCap":545026214},{"date":"2021-05-14","current":40.313034,"twenty":23.375037,"median":32.357438,"eighty":44.647692,"marketCap":547330068},{"date":"2021-05-21","current":37.258649,"twenty":23.375037,"median":32.357438,"eighty":44.065572,"marketCap":505860683},{"date":"2021-05-28","current":39.028253,"twenty":23.375037,"median":32.357438,"eighty":43.502043,"marketCap":529886597},{"date":"2021-06-04","current":18.477754,"twenty":23.356968,"median":32.328846,"eighty":43.277587,"marketCap":540585167},{"date":"2021-06-11","current":19.719387,"twenty":23.251558,"median":32.189127,"eighty":42.961453,"marketCap":576910377},{"date":"2021-06-18","current":18.285865,"twenty":23.079978,"median":31.932226,"eighty":42.583488,"marketCap":534971271},{"date":"2021-06-25","current":19.267884,"twenty":22.94386,"median":31.846183,"eighty":42.429844,"marketCap":563701210},{"date":"2021-07-02","current":21.909175,"twenty":22.91888,"median":31.570037,"eighty":41.906917,"marketCap":640974838},{"date":"2021-07-09","current":21.559261,"twenty":22.810977,"median":31.424342,"eighty":41.810079,"marketCap":630737733},{"date":"2021-07-16","current":19.764537,"twenty":22.714346,"median":31.20189,"eighty":41.558968,"marketCap":578231294},{"date":"2021-07-23","current":19.166296,"twenty":22.547951,"median":31.077508,"eighty":41.447326,"marketCap":560729147},{"date":"2021-07-30","current":16.897494,"twenty":22.422786,"median":31.000042,"eighty":41.276746,"marketCap":494353082},{"date":"2021-08-06","current":17.969813,"twenty":22.260395,"median":30.927281,"eighty":41.057395,"marketCap":525724854},{"date":"2021-08-13","current":17.42801,"twenty":22.154615,"median":30.853901,"eighty":40.825592,"marketCap":509873853},{"date":"2021-08-20","current":16.694318,"twenty":22.066053,"median":30.708266,"eighty":40.52195,"marketCap":488408957},{"date":"2021-08-27","current":18.139127,"twenty":21.945981,"median":30.647858,"eighty":40.378436,"marketCap":530678292},{"date":"2021-09-03","current":15.695927,"twenty":21.881861,"median":30.544907,"eighty":40.095041,"marketCap":507088320},{"date":"2021-09-10","current":15.020614,"twenty":21.839268,"median":30.432805,"eighty":39.953823,"marketCap":485270961},{"date":"2021-09-17","current":14.642029,"twenty":21.696737,"median":30.153487,"eighty":39.673596,"marketCap":473040017},{"date":"2021-09-24","current":14.386228,"twenty":21.602614,"median":30.06635,"eighty":39.540937,"marketCap":464775866},{"date":"2021-10-01","current":14.202051,"twenty":21.496341,"median":29.945512,"eighty":39.264887,"marketCap":458825677},{"date":"2021-10-08","current":14.519244,"twenty":21.420023,"median":29.841774,"eighty":39.191819,"marketCap":469073224},{"date":"2021-10-15","current":14.856901,"twenty":21.338105,"median":29.7087,"eighty":38.959632,"marketCap":479981904},{"date":"2021-10-22","current":15.030846,"twenty":21.270714,"median":29.563367,"eighty":38.761848,"marketCap":485601527},{"date":"2021-10-29","current":14.662493,"twenty":21.204264,"median":29.495607,"eighty":38.554518,"marketCap":473701149},{"date":"2021-11-05","current":16.985162,"twenty":21.113139,"median":29.322847,"eighty":38.449785,"marketCap":548739643},{"date":"2021-11-12","current":16.903306,"twenty":21.032054,"median":29.179894,"eighty":38.233075,"marketCap":546095114},{"date":"2021-11-19","current":15.9108,"twenty":20.983094,"median":28.826373,"eighty":38.010125,"marketCap":514030207},{"date":"2021-11-26","current":14.979685,"twenty":20.897161,"median":28.774367,"eighty":37.778566,"marketCap":483948697},{"date":"2021-12-03","current":14.492787,"twenty":20.722334,"median":28.633029,"eighty":37.554064,"marketCap":495276519},{"date":"2021-12-10","current":15.79888,"twenty":20.536923,"median":28.472051,"eighty":37.401687,"marketCap":539910918},{"date":"2021-12-17","current":14.279943,"twenty":20.454032,"median":28.224594,"eighty":37.18777,"marketCap":488002765},{"date":"2021-12-23","current":14.647584,"twenty":20.342217,"median":28.127331,"eighty":36.998118,"marketCap":500566522},{"date":"2021-12-31","current":14.686283,"twenty":20.196156,"median":28.050254,"eighty":36.903234,"marketCap":501889023},{"date":"2022-01-07","current":14.521812,"twenty":20.101641,"median":27.857545,"eighty":36.691498,"marketCap":496268395},{"date":"2022-01-14","current":14.057423,"twenty":19.945635,"median":27.726362,"eighty":36.482069,"marketCap":480398386},{"date":"2022-01-21","current":13.409215,"twenty":19.84024,"median":27.66228,"eighty":36.220732,"marketCap":458246499},{"date":"2022-01-28","current":14.154171,"twenty":19.620906,"median":27.55104,"eighty":36.105611,"marketCap":483704638},{"date":"2022-02-04","current":13.863928,"twenty":19.412326,"median":27.410372,"eighty":35.955965,"marketCap":473785882},{"date":"2022-02-11","current":13.863928,"twenty":19.20465,"median":27.320859,"eighty":35.777108,"marketCap":473785882},{"date":"2022-02-18","current":14.154171,"twenty":18.868186,"median":27.169486,"eighty":35.731451,"marketCap":483704638},{"date":"2022-02-25","current":13.38019,"twenty":18.651066,"median":27.106122,"eighty":35.629042,"marketCap":457254623},{"date":"2022-03-04","current":12.896452,"twenty":18.564087,"median":27.022503,"eighty":35.440149,"marketCap":440723364},{"date":"2022-03-11","current":14.426309,"twenty":18.358905,"median":26.925331,"eighty":35.294479,"marketCap":428490233},{"date":"2022-03-18","current":15.250034,"twenty":18.285865,"median":26.827279,"eighty":35.215655,"marketCap":452956496},{"date":"2022-03-25","current":13.83216,"twenty":18.135416,"median":26.759189,"eighty":35.063964,"marketCap":410842823},{"date":"2022-04-01","current":13.553959,"twenty":17.962264,"median":26.641528,"eighty":34.94569,"marketCap":402579693},{"date":"2022-04-08","current":13.709752,"twenty":17.864971,"median":26.491301,"eighty":34.682785,"marketCap":407207046},{"date":"2022-04-14","current":13.754264,"twenty":17.836837,"median":26.420504,"eighty":34.595893,"marketCap":408529147},{"date":"2022-04-22","current":13.142221,"twenty":17.686355,"median":26.284723,"eighty":34.554942,"marketCap":390350261},{"date":"2022-04-29","current":13.631855,"twenty":17.556688,"median":26.123096,"eighty":34.512065,"marketCap":404893370},{"date":"2022-05-06","current":13.821032,"twenty":17.258503,"median":26.007376,"eighty":34.429139,"marketCap":410512298},{"date":"2022-05-13","current":13.108837,"twenty":17.04609,"median":25.882244,"eighty":34.357846,"marketCap":389358685},{"date":"2022-05-20","current":12.085057,"twenty":16.902144,"median":25.75687,"eighty":34.220437,"marketCap":358950367},{"date":"2022-05-27","current":13.921185,"twenty":16.684956,"median":25.698186,"eighty":34.111158,"marketCap":413487025},{"date":"2022-06-03","current":13.684373,"twenty":16.254596,"median":25.617385,"eighty":34.038708,"marketCap":381301371},{"date":"2022-06-10","current":12.786448,"twenty":15.92208,"median":25.557587,"eighty":34.015184,"marketCap":356281596},{"date":"2022-06-17","current":12.427278,"twenty":15.756726,"median":25.488211,"eighty":34.015184,"marketCap":346273686},{"date":"2022-06-24","current":12.942089,"twenty":15.484085,"median":25.446948,"eighty":34.015184,"marketCap":360618357},{"date":"2022-07-01","current":11.577243,"twenty":15.268703,"median":25.331907,"eighty":34.015184,"marketCap":322588299},{"date":"2022-07-08","current":12.235721,"twenty":15.22135,"median":25.199858,"eighty":34.015184,"marketCap":340936134},{"date":"2022-07-15","current":11.625132,"twenty":15.137729,"median":25.102833,"eighty":34.015184,"marketCap":323922687},{"date":"2022-07-22","current":11.864579,"twenty":15.020614,"median":25.033064,"eighty":34.015184,"marketCap":330594627},{"date":"2022-07-29","current":11.541326,"twenty":14.951521,"median":24.90995,"eighty":34.015184,"marketCap":321587508},{"date":"2022-08-05","current":11.122294,"twenty":14.864685,"median":24.753988,"eighty":34.015184,"marketCap":309911613},{"date":"2022-08-12","current":11.864579,"twenty":14.791416,"median":24.572589,"eighty":34.015184,"marketCap":330594627},{"date":"2022-08-19","current":11.744856,"twenty":14.730463,"median":24.447006,"eighty":34.015184,"marketCap":327258657},{"date":"2022-08-26","current":10.763125,"twenty":14.676767,"median":24.368219,"eighty":33.899643,"marketCap":299903703},{"date":"2022-09-02","current":12.430259,"twenty":14.635599,"median":24.312899,"eighty":33.875627,"marketCap":264018706},{"date":"2022-09-09","current":12.273113,"twenty":14.589535,"median":24.254579,"eighty":33.836514,"marketCap":260680922},{"date":"2022-09-16","current":11.110232,"twenty":14.521812,"median":24.195838,"eighty":33.836514,"marketCap":235981321},{"date":"2022-09-23","current":11.314522,"twenty":14.510887,"median":24.152755,"eighty":33.836514,"marketCap":240320440},{"date":"2022-09-30","current":11.063088,"twenty":14.486999,"median":24.0563,"eighty":33.810533,"marketCap":234979986},{"date":"2022-10-07","current":11.078802,"twenty":14.421941,"median":23.94467,"eighty":33.639425,"marketCap":235313764},{"date":"2022-10-14","current":11.848819,"twenty":14.382413,"median":23.887671,"eighty":33.555874,"marketCap":251668906},{"date":"2022-10-21","current":11.99025,"twenty":14.338534,"median":23.858786,"eighty":33.514441,"marketCap":254672911},{"date":"2022-10-28","current":13.483138,"twenty":14.261802,"median":23.749317,"eighty":33.417652,"marketCap":286381858},{"date":"2022-11-04","current":14.017435,"twenty":14.179541,"median":23.656593,"eighty":33.379672,"marketCap":297730323},{"date":"2022-11-11","current":13.121702,"twenty":14.110259,"median":23.535041,"eighty":33.379672,"marketCap":278704955},{"date":"2022-11-18","current":13.561711,"twenty":14.076773,"median":23.455448,"eighty":33.379672,"marketCap":288050750},{"date":"2022-11-25","current":14.111723,"twenty":14.056342,"median":23.408129,"eighty":33.379672,"marketCap":299732994},{"date":"2022-12-02","current":18.659369,"twenty":14.047804,"median":23.351064,"eighty":33.379672,"marketCap":227942848},{"date":"2022-12-09","current":16.689465,"twenty":14.047804,"median":23.253015,"eighty":33.379672,"marketCap":203878500},{"date":"2022-12-16","current":16.716824,"twenty":14.047804,"median":23.089822,"eighty":33.379672,"marketCap":204212727},{"date":"2022-12-23","current":16.142269,"twenty":14.047804,"median":22.963359,"eighty":33.379672,"marketCap":197193959},{"date":"2022-12-30","current":16.908343,"twenty":14.047804,"median":22.929913,"eighty":33.379672,"marketCap":206552316},{"date":"2023-01-06","current":17.072502,"twenty":14.047804,"median":22.829037,"eighty":33.339526,"marketCap":208557679},{"date":"2023-01-13","current":17.482898,"twenty":14.047804,"median":22.731268,"eighty":33.339526,"marketCap":213571084},{"date":"2023-01-20","current":16.935703,"twenty":14.047804,"median":22.576153,"eighty":33.339526,"marketCap":206886543},{"date":"2023-01-27","current":18.303692,"twenty":14.047804,"median":22.449242,"eighty":33.224103,"marketCap":223597896},{"date":"2023-02-03","current":18.932966,"twenty":14.047804,"median":22.308229,"eighty":33.209506,"marketCap":231285118},{"date":"2023-02-10","current":17.428179,"twenty":14.047804,"median":22.167216,"eighty":33.209506,"marketCap":212902630},{"date":"2023-02-17","current":17.072502,"twenty":14.047804,"median":22.085043,"eighty":33.209506,"marketCap":208557679},{"date":"2023-02-24","current":16.552666,"twenty":14.047804,"median":21.998001,"eighty":33.209506,"marketCap":202207365},{"date":"2023-03-03","current":16.853623,"twenty":14.047804,"median":21.909175,"eighty":33.203344,"marketCap":205883862},{"date":"2023-03-10","current":97.627953,"twenty":14.047804,"median":21.873352,"eighty":33.168539,"marketCap":224934804},{"date":"2023-03-17","current":99.958412,"twenty":14.047804,"median":21.873352,"eighty":33.168539,"marketCap":230304182},{"date":"2023-03-24","current":87.046513,"twenty":14.047804,"median":21.873352,"eighty":33.30891,"marketCap":200555166},{"date":"2023-03-31","current":92.559459,"twenty":14.047823,"median":21.883988,"eighty":33.457626,"marketCap":213256993},{"date":"2023-04-06","current":90.528373,"twenty":14.047823,"median":21.883988,"eighty":33.633582,"marketCap":208577372},{"date":"2023-04-14","current":95.624378,"twenty":14.047804,"median":21.873352,"eighty":33.833576,"marketCap":220318567},{"date":"2023-04-21","current":90.386736,"twenty":14.047804,"median":21.873352,"eighty":33.928135,"marketCap":208251039},{"date":"2023-04-28","current":93.08038,"twenty":14.047804,"median":21.873352,"eighty":34.179171,"marketCap":214457196},{"date":"2023-05-05","current":83.203684,"twenty":14.047804,"median":21.873352,"eighty":34.4118,"marketCap":191701288},{"date":"2023-05-12","current":81.183451,"twenty":14.047804,"median":21.873352,"eighty":34.58319,"marketCap":187046670},{"date":"2023-05-19","current":82.605096,"twenty":14.047804,"median":21.873352,"eighty":34.829811,"marketCap":190322142},{"date":"2023-05-26","current":82.90439,"twenty":14.047804,"median":21.873352,"eighty":35.131792,"marketCap":191011715},{"date":"2023-06-02","current":-718.835299,"twenty":14.014545,"median":21.871887,"eighty":35.268294,"marketCap":194804366},{"date":"2023-06-09","current":-816.154166,"twenty":13.949101,"median":21.766129,"eighty":35.268294,"marketCap":221177779},{"date":"2023-06-16","current":-754.942601,"twenty":13.908163,"median":21.603165,"eighty":35.268294,"marketCap":204589445},{"date":"2023-06-23","current":-780.447421,"twenty":13.881123,"median":21.539192,"eighty":35.269072,"marketCap":211501251},{"date":"2023-06-30","current":-823.805609,"twenty":13.861017,"median":21.490238,"eighty":35.269851,"marketCap":223251320},{"date":"2023-07-07","current":-772.795974,"twenty":13.82952,"median":21.401573,"eighty":34.992809,"marketCap":209427709},{"date":"2023-07-14","current":-812.328443,"twenty":13.765514,"median":21.325649,"eighty":34.664775,"marketCap":220141008},{"date":"2023-07-21","current":-826.356092,"twenty":13.687223,"median":21.250633,"eighty":34.508891,"marketCap":223942501},{"date":"2023-07-28","current":-868.439041,"twenty":13.633541,"median":21.165684,"eighty":34.31649,"marketCap":235346980},{"date":"2023-08-04","current":-933.476325,"twenty":13.596284,"median":21.081417,"eighty":34.221582,"marketCap":252972084},{"date":"2023-08-11","current":-975.559277,"twenty":13.555509,"median":21.028083,"eighty":33.956628,"marketCap":264376564},{"date":"2023-08-18","current":-955.155421,"twenty":13.530566,"median":20.929795,"eighty":33.83013,"marketCap":258847119},{"date":"2023-08-25","current":-951.329697,"twenty":13.453719,"median":20.780418,"eighty":33.575785,"marketCap":257810348},{"date":"2023-09-01","current":-47.301879,"twenty":13.361975,"median":20.577242,"eighty":33.356444,"marketCap":219622622},{"date":"2023-09-08","current":-46.171276,"twenty":13.310278,"median":20.500906,"eighty":33.141136,"marketCap":214373233},{"date":"2023-09-15","current":-44.979759,"twenty":13.243791,"median":20.421503,"eighty":32.911534,"marketCap":208841021},{"date":"2023-09-22","current":-42.969074,"twenty":13.153518,"median":20.296536,"eighty":32.606131,"marketCap":199505412},{"date":"2023-09-29","current":-43.713772,"twenty":13.111063,"median":20.17089,"eighty":32.312828,"marketCap":202963045},{"date":"2023-10-06","current":-41.703088,"twenty":12.999128,"median":20.001576,"eighty":31.451084,"marketCap":193627436},{"date":"2023-10-13","current":-40.586041,"twenty":12.78436,"median":19.900461,"eighty":30.889459,"marketCap":188440987},{"date":"2023-10-20","current":-39.617933,"twenty":12.596947,"median":19.764537,"eighty":30.531037,"marketCap":183946064},{"date":"2023-10-27","current":-38.500886,"twenty":12.491642,"median":19.600867,"eighty":30.093729,"marketCap":178759615},{"date":"2023-11-03","current":-36.266792,"twenty":12.348808,"median":19.33539,"eighty":29.907152,"marketCap":168386717},{"date":"2023-11-10","current":-36.117853,"twenty":12.23182,"median":19.125934,"eighty":29.630731,"marketCap":167695190},{"date":"2023-11-17","current":-38.575356,"twenty":12.18354,"median":18.895394,"eighty":29.505425,"marketCap":179105379},{"date":"2023-11-24","current":-39.543463,"twenty":12.104026,"median":18.714088,"eighty":29.171151,"marketCap":183600301},{"date":"2023-12-01","current":-19.481264,"twenty":12.068537,"median":18.621198,"eighty":28.776099,"marketCap":173227403},{"date":"2023-12-08","current":-19.656947,"twenty":11.987107,"median":18.548221,"eighty":28.664507,"marketCap":174789573},{"date":"2023-12-15","current":-19.734489,"twenty":11.874157,"median":18.364878,"eighty":28.348299,"marketCap":175479078},{"date":"2023-12-22","current":-21.401646,"twenty":11.784923,"median":18.286978,"eighty":28.119828,"marketCap":190303440},{"date":"2023-12-29","current":-21.595502,"twenty":11.750661,"median":18.249237,"eighty":28.029315,"marketCap":192027203},{"date":"2024-01-05","current":-20.277285,"twenty":11.689227,"median":18.139127,"eighty":27.772092,"marketCap":180305615},{"date":"2024-01-12","current":-20.548682,"twenty":11.636919,"median":18.013348,"eighty":27.700539,"marketCap":182718883},{"date":"2024-01-19","current":-19.656947,"twenty":11.578128,"median":17.897692,"eighty":27.596804,"marketCap":174789573},{"date":"2024-01-26","current":-18.959067,"twenty":11.486253,"median":17.856937,"eighty":27.41083,"marketCap":168584026},{"date":"2024-02-02","current":-19.42432,"twenty":11.414419,"median":17.789212,"eighty":27.329078,"marketCap":172721057},{"date":"2024-02-09","current":-19.114152,"twenty":11.31412,"median":17.691681,"eighty":27.081546,"marketCap":169963036},{"date":"2024-02-16","current":-19.42432,"twenty":11.262172,"median":17.584459,"eighty":26.987364,"marketCap":172721057},{"date":"2024-02-23","current":-17.524537,"twenty":11.211754,"median":17.482898,"eighty":26.888325,"marketCap":155828179},{"date":"2024-03-01","current":-18.455043,"twenty":11.117469,"median":17.428095,"eighty":26.756104,"marketCap":164102242},{"date":"2024-03-08","current":-16.360641,"twenty":10.981563,"median":17.263406,"eighty":26.636316,"marketCap":153070158},{"date":"2024-03-15","current":-16.839669,"twenty":10.729612,"median":17.168755,"eighty":26.401751,"marketCap":157551942},{"date":"2024-03-22","current":-18.276752,"twenty":9.336757,"median":17.072502,"eighty":26.140285,"marketCap":170997294},{"date":"2024-03-28","current":-18.132723,"twenty":8.422727,"median":17.019813,"eighty":26.058228,"marketCap":169649759},{"date":"2024-04-05","current":-18.022382,"twenty":7.941922,"median":16.908343,"eighty":25.872592,"marketCap":168617408},{"date":"2024-04-12","current":-16.698289,"twenty":7.744758,"median":16.87261,"eighty":25.872592,"marketCap":156229190},{"date":"2024-04-19","current":-15.889121,"twenty":7.336593,"median":16.811218,"eighty":25.872592,"marketCap":148658613},{"date":"2024-04-26","current":-15.81556,"twenty":7.042576,"median":16.744184,"eighty":25.871052,"marketCap":147970378},{"date":"2024-05-03","current":-15.447756,"twenty":6.92151,"median":16.668485,"eighty":25.871052,"marketCap":144529207},{"date":"2024-05-10","current":-16.624728,"twenty":6.762395,"median":16.580026,"eighty":25.871052,"marketCap":155540956},{"date":"2024-05-17","current":-16.367265,"twenty":6.651706,"median":16.525306,"eighty":25.871052,"marketCap":153132136},{"date":"2024-05-24","current":-16.367265,"twenty":6.378443,"median":16.397067,"eighty":25.871052,"marketCap":153132136},{"date":"2024-05-31","current":-14.565027,"twenty":6.136311,"median":16.246634,"eighty":25.871052,"marketCap":136270395},{"date":"2024-06-07","current":-9.698128,"twenty":-0.397317,"median":16.048932,"eighty":25.871052,"marketCap":129566992},{"date":"2024-06-14","current":-9.632512,"twenty":-9.863482,"median":15.9108,"eighty":25.83356,"marketCap":128690355},{"date":"2024-06-21","current":-9.973718,"twenty":-9.894978,"median":15.733926,"eighty":25.719285,"marketCap":133248869},{"date":"2024-06-28","current":-9.999964,"twenty":-9.973718,"median":15.563902,"eighty":25.680121,"marketCap":133599524},{"date":"2024-07-05","current":-9.685005,"twenty":-9.973718,"median":15.348038,"eighty":25.583103,"marketCap":129391665},{"date":"2024-07-12","current":-9.973718,"twenty":-9.973718,"median":15.245718,"eighty":25.499009,"marketCap":133248869},{"date":"2024-07-15","current":-10.078704,"twenty":-9.984216,"median":15.225568,"eighty":25.4835,"marketCap":134651489},{"date":"2024-08-02","current":-9.317552,"twenty":-10.104951,"median":15.073615,"eighty":25.395013,"marketCap":124482496},{"date":"2024-08-09","current":-9.055086,"twenty":-10.104951,"median":14.998012,"eighty":25.395013,"marketCap":120975947},{"date":"2024-08-16","current":-8.687633,"twenty":-10.104951,"median":14.908061,"eighty":25.395013,"marketCap":116066778},{"date":"2024-08-23","current":-8.188947,"twenty":-10.104951,"median":14.847536,"eighty":25.395013,"marketCap":109404335},{"date":"2024-08-30","current":-8.917317,"twenty":-10.104951,"median":14.772369,"eighty":25.395013,"marketCap":134651489},{"date":"2024-09-06","current":-8.816856,"twenty":-10.104951,"median":14.719318,"eighty":25.395013,"marketCap":133134523},{"date":"2024-09-13","current":-8.840058,"twenty":-10.104951,"median":14.659876,"eighty":25.391629,"marketCap":133484877},{"date":"2024-09-20","current":-9.16489,"twenty":-10.104951,"median":14.613527,"eighty":25.21184,"marketCap":138389833},{"date":"2024-09-27","current":-8.793654,"twenty":-10.104951,"median":14.555056,"eighty":25.198011,"marketCap":132784169},{"date":"2024-10-04","current":-8.677642,"twenty":-10.104951,"median":14.520528,"eighty":25.198011,"marketCap":131032399},{"date":"2024-10-11","current":-8.840058,"twenty":-10.104951,"median":14.509012,"eighty":25.198011,"marketCap":133484877},{"date":"2024-10-18","current":-9.733345,"twenty":-10.104951,"median":14.468601,"eighty":25.04881,"marketCap":146973507},{"date":"2024-10-25","current":-9.025676,"twenty":-10.104951,"median":14.404881,"eighty":24.700135,"marketCap":136287709},{"date":"2024-10-31","current":-8.329609,"twenty":-10.104951,"median":14.368106,"eighty":24.368219,"marketCap":125777089},{"date":"2024-11-08","current":-8.86326,"twenty":-10.996966,"median":14.318642,"eighty":24.195868,"marketCap":133835231},{"date":"2024-11-15","current":-8.492024,"twenty":-10.996966,"median":14.243898,"eighty":24.121169,"marketCap":128229567},{"date":"2024-11-22","current":-8.492024,"twenty":-10.996966,"median":14.154171,"eighty":23.864563,"marketCap":128229567},{"date":"2024-11-29","current":-8.886463,"twenty":-10.996966,"median":14.110456,"eighty":23.613641,"marketCap":134185585},{"date":"2024-12-06","current":-7.911968,"twenty":-10.996966,"median":14.088105,"eighty":23.490916,"marketCap":119470717},{"date":"2024-12-13","current":-3.616016,"twenty":-10.996966,"median":14.054721,"eighty":23.490916,"marketCap":119954095},{"date":"2024-12-20","current":-3.446349,"twenty":-10.996966,"median":13.986006,"eighty":23.490916,"marketCap":114325750},{"date":"2024-12-27","current":-3.287287,"twenty":-10.996966,"median":13.946251,"eighty":23.490916,"marketCap":109049177},{"date":"2025-01-03","current":-3.096412,"twenty":-10.996966,"median":13.910057,"eighty":23.490916,"marketCap":102717289},{"date":"2025-01-10","current":-3.107017,"twenty":-11.888981,"median":13.882236,"eighty":23.498548,"marketCap":103069061},{"date":"2025-01-17","current":-3.234266,"twenty":-11.888981,"median":13.851788,"eighty":23.498548,"marketCap":107290319},{"date":"2025-01-24","current":-3.340308,"twenty":-11.888981,"median":13.824946,"eighty":23.498548,"marketCap":110808035},{"date":"2025-01-31","current":-3.149433,"twenty":-11.888981,"median":13.759828,"eighty":23.498548,"marketCap":104476147},{"date":"2025-02-07","current":-3.032788,"twenty":-11.888981,"median":13.680371,"eighty":23.498548,"marketCap":100606660},{"date":"2025-02-14","current":-3.160037,"twenty":-11.888981,"median":13.626291,"eighty":23.498548,"marketCap":104827918},{"date":"2025-02-21","current":-2.894934,"twenty":-11.888981,"median":13.600998,"eighty":23.498548,"marketCap":96033630},{"date":"2025-02-28","current":-2.958558,"twenty":-11.888981,"median":13.557835,"eighty":23.498548,"marketCap":98144259},{"date":"2025-03-07","current":-2.894934,"twenty":-12.780997,"median":13.530282,"eighty":23.506179,"marketCap":96033630},{"date":"2025-03-14","current":-2.033897,"twenty":-12.780997,"median":13.530282,"eighty":23.506179,"marketCap":88822313}],"customCompares":[{"symbol":"DLTH","name":"Duluth Holdings Inc","items":[{"date":"2020-03-20","value":8.318956,"marketCap":157402969},{"date":"2020-03-27","value":6.762395,"marketCap":127951270},{"date":"2020-04-03","value":5.741982,"marketCap":108644045},{"date":"2020-04-09","value":7.886578,"marketCap":149221941},{"date":"2020-04-17","value":7.281249,"marketCap":137768503},{"date":"2020-04-24","value":6.226246,"marketCap":117806796},{"date":"2020-05-01","value":6.84887,"marketCap":129587475},{"date":"2020-05-08","value":7.229363,"marketCap":136786779},{"date":"2020-05-15","value":6.010057,"marketCap":113716282},{"date":"2020-05-22","value":7.730922,"marketCap":146276771},{"date":"2020-05-29","value":7.851988,"marketCap":148567459},{"date":"2020-06-05","value":20.912544,"marketCap":237524671},{"date":"2020-06-12","value":21.605777,"marketCap":245398417},{"date":"2020-06-19","value":20.652581,"marketCap":234572016},{"date":"2020-06-26","value":21.056967,"marketCap":239165034},{"date":"2020-07-02","value":21.721316,"marketCap":246710708},{"date":"2020-07-10","value":20.479273,"marketCap":232603579},{"date":"2020-07-17","value":21.288045,"marketCap":241789616},{"date":"2020-07-24","value":21.490238,"marketCap":244086126},{"date":"2020-07-31","value":21.345815,"marketCap":242445762},{"date":"2020-08-07","value":22.790051,"marketCap":258849399},{"date":"2020-08-14","value":23.656593,"marketCap":268691582},{"date":"2020-08-21","value":23.887671,"marketCap":271316164},{"date":"2020-08-28","value":27.036106,"marketCap":307076094},{"date":"2020-09-04","value":26.743764,"marketCap":410864445},{"date":"2020-09-11","value":27.726362,"marketCap":425960104},{"date":"2020-09-18","value":27.256424,"marketCap":418740441},{"date":"2020-09-25","value":27.000094,"marketCap":414802443},{"date":"2020-10-02","value":27.640919,"marketCap":424647438},{"date":"2020-10-09","value":29.563394,"marketCap":454182422},{"date":"2020-10-16","value":33.899643,"marketCap":520800219},{"date":"2020-10-23","value":36.057087,"marketCap":553945035},{"date":"2020-10-30","value":32.767519,"marketCap":503407395},{"date":"2020-11-06","value":34.604551,"marketCap":531629713},{"date":"2020-11-13","value":31.015931,"marketCap":476497743},{"date":"2020-11-20","value":27.726362,"marketCap":425960104},{"date":"2020-11-27","value":31.870364,"marketCap":489624403},{"date":"2020-12-04","value":24.152755,"marketCap":389342404},{"date":"2020-12-11","value":21.973712,"marketCap":354216234},{"date":"2020-12-18","value":23.378889,"marketCap":376867690},{"date":"2020-12-24","value":22.829037,"marketCap":368004077},{"date":"2020-12-31","value":21.505319,"marketCap":346665749},{"date":"2021-01-08","value":23.888011,"marketCap":385074739},{"date":"2021-01-15","value":25.781945,"marketCap":415604961},{"date":"2021-01-22","value":25.069174,"marketCap":404115092},{"date":"2021-01-29","value":25.395013,"marketCap":409367604},{"date":"2021-02-05","value":29.793828,"marketCap":480276507},{"date":"2021-02-12","value":28.327556,"marketCap":456640206},{"date":"2021-02-19","value":28.185002,"marketCap":454342232},{"date":"2021-02-26","value":28.47011,"marketCap":458938180},{"date":"2021-03-05","value":29.223611,"marketCap":471084612},{"date":"2021-03-12","value":30.791707,"marketCap":496362323},{"date":"2021-03-19","value":30.649153,"marketCap":494064349},{"date":"2021-03-26","value":38.131331,"marketCap":517709079},{"date":"2021-04-01","value":38.761601,"marketCap":526266253},{"date":"2021-04-09","value":39.658523,"marketCap":538443771},{"date":"2021-04-16","value":39.222183,"marketCap":532519573},{"date":"2021-04-23","value":38.494948,"marketCap":522645910},{"date":"2021-04-30","value":37.501061,"marketCap":509151904},{"date":"2021-05-07","value":40.143346,"marketCap":545026214},{"date":"2021-05-14","value":40.313034,"marketCap":547330068},{"date":"2021-05-21","value":37.258649,"marketCap":505860683},{"date":"2021-05-28","value":39.028253,"marketCap":529886597},{"date":"2021-06-04","value":18.477754,"marketCap":540585167},{"date":"2021-06-11","value":19.719387,"marketCap":576910377},{"date":"2021-06-18","value":18.285865,"marketCap":534971271},{"date":"2021-06-25","value":19.267884,"marketCap":563701210},{"date":"2021-07-02","value":21.909175,"marketCap":640974838},{"date":"2021-07-09","value":21.559261,"marketCap":630737733},{"date":"2021-07-16","value":19.764537,"marketCap":578231294},{"date":"2021-07-23","value":19.166296,"marketCap":560729147},{"date":"2021-07-30","value":16.897494,"marketCap":494353082},{"date":"2021-08-06","value":17.969813,"marketCap":525724854},{"date":"2021-08-13","value":17.42801,"marketCap":509873853},{"date":"2021-08-20","value":16.694318,"marketCap":488408957},{"date":"2021-08-27","value":18.139127,"marketCap":530678292},{"date":"2021-09-03","value":15.695927,"marketCap":507088320},{"date":"2021-09-10","value":15.020614,"marketCap":485270961},{"date":"2021-09-17","value":14.642029,"marketCap":473040017},{"date":"2021-09-24","value":14.386228,"marketCap":464775866},{"date":"2021-10-01","value":14.202051,"marketCap":458825677},{"date":"2021-10-08","value":14.519244,"marketCap":469073224},{"date":"2021-10-15","value":14.856901,"marketCap":479981904},{"date":"2021-10-22","value":15.030846,"marketCap":485601527},{"date":"2021-10-29","value":14.662493,"marketCap":473701149},{"date":"2021-11-05","value":16.985162,"marketCap":548739643},{"date":"2021-11-12","value":16.903306,"marketCap":546095114},{"date":"2021-11-19","value":15.9108,"marketCap":514030207},{"date":"2021-11-26","value":14.979685,"marketCap":483948697},{"date":"2021-12-03","value":14.492787,"marketCap":495276519},{"date":"2021-12-10","value":15.79888,"marketCap":539910918},{"date":"2021-12-17","value":14.279943,"marketCap":488002765},{"date":"2021-12-23","value":14.647584,"marketCap":500566522},{"date":"2021-12-31","value":14.686283,"marketCap":501889023},{"date":"2022-01-07","value":14.521812,"marketCap":496268395},{"date":"2022-01-14","value":14.057423,"marketCap":480398386},{"date":"2022-01-21","value":13.409215,"marketCap":458246499},{"date":"2022-01-28","value":14.154171,"marketCap":483704638},{"date":"2022-02-04","value":13.863928,"marketCap":473785882},{"date":"2022-02-11","value":13.863928,"marketCap":473785882},{"date":"2022-02-18","value":14.154171,"marketCap":483704638},{"date":"2022-02-25","value":13.38019,"marketCap":457254623},{"date":"2022-03-04","value":12.896452,"marketCap":440723364},{"date":"2022-03-11","value":14.426309,"marketCap":428490233},{"date":"2022-03-18","value":15.250034,"marketCap":452956496},{"date":"2022-03-25","value":13.83216,"marketCap":410842823},{"date":"2022-04-01","value":13.553959,"marketCap":402579693},{"date":"2022-04-08","value":13.709752,"marketCap":407207046},{"date":"2022-04-14","value":13.754264,"marketCap":408529147},{"date":"2022-04-22","value":13.142221,"marketCap":390350261},{"date":"2022-04-29","value":13.631855,"marketCap":404893370},{"date":"2022-05-06","value":13.821032,"marketCap":410512298},{"date":"2022-05-13","value":13.108837,"marketCap":389358685},{"date":"2022-05-20","value":12.085057,"marketCap":358950367},{"date":"2022-05-27","value":13.921185,"marketCap":413487025},{"date":"2022-06-03","value":13.684373,"marketCap":381301371},{"date":"2022-06-10","value":12.786448,"marketCap":356281596},{"date":"2022-06-17","value":12.427278,"marketCap":346273686},{"date":"2022-06-24","value":12.942089,"marketCap":360618357},{"date":"2022-07-01","value":11.577243,"marketCap":322588299},{"date":"2022-07-08","value":12.235721,"marketCap":340936134},{"date":"2022-07-15","value":11.625132,"marketCap":323922687},{"date":"2022-07-22","value":11.864579,"marketCap":330594627},{"date":"2022-07-29","value":11.541326,"marketCap":321587508},{"date":"2022-08-05","value":11.122294,"marketCap":309911613},{"date":"2022-08-12","value":11.864579,"marketCap":330594627},{"date":"2022-08-19","value":11.744856,"marketCap":327258657},{"date":"2022-08-26","value":10.763125,"marketCap":299903703},{"date":"2022-09-02","value":12.430259,"marketCap":264018706},{"date":"2022-09-09","value":12.273113,"marketCap":260680922},{"date":"2022-09-16","value":11.110232,"marketCap":235981321},{"date":"2022-09-23","value":11.314522,"marketCap":240320440},{"date":"2022-09-30","value":11.063088,"marketCap":234979986},{"date":"2022-10-07","value":11.078802,"marketCap":235313764},{"date":"2022-10-14","value":11.848819,"marketCap":251668906},{"date":"2022-10-21","value":11.99025,"marketCap":254672911},{"date":"2022-10-28","value":13.483138,"marketCap":286381858},{"date":"2022-11-04","value":14.017435,"marketCap":297730323},{"date":"2022-11-11","value":13.121702,"marketCap":278704955},{"date":"2022-11-18","value":13.561711,"marketCap":288050750},{"date":"2022-11-25","value":14.111723,"marketCap":299732994},{"date":"2022-12-02","value":18.659369,"marketCap":227942848},{"date":"2022-12-09","value":16.689465,"marketCap":203878500},{"date":"2022-12-16","value":16.716824,"marketCap":204212727},{"date":"2022-12-23","value":16.142269,"marketCap":197193959},{"date":"2022-12-30","value":16.908343,"marketCap":206552316},{"date":"2023-01-06","value":17.072502,"marketCap":208557679},{"date":"2023-01-13","value":17.482898,"marketCap":213571084},{"date":"2023-01-20","value":16.935703,"marketCap":206886543},{"date":"2023-01-27","value":18.303692,"marketCap":223597896},{"date":"2023-02-03","value":18.932966,"marketCap":231285118},{"date":"2023-02-10","value":17.428179,"marketCap":212902630},{"date":"2023-02-17","value":17.072502,"marketCap":208557679},{"date":"2023-02-24","value":16.552666,"marketCap":202207365},{"date":"2023-03-03","value":16.853623,"marketCap":205883862},{"date":"2023-03-10","value":97.627953,"marketCap":224934804},{"date":"2023-03-17","value":99.958412,"marketCap":230304182},{"date":"2023-03-24","value":87.046513,"marketCap":200555166},{"date":"2023-03-31","value":92.559459,"marketCap":213256993},{"date":"2023-04-06","value":90.528373,"marketCap":208577372},{"date":"2023-04-14","value":95.624378,"marketCap":220318567},{"date":"2023-04-21","value":90.386736,"marketCap":208251039},{"date":"2023-04-28","value":93.08038,"marketCap":214457196},{"date":"2023-05-05","value":83.203684,"marketCap":191701288},{"date":"2023-05-12","value":81.183451,"marketCap":187046670},{"date":"2023-05-19","value":82.605096,"marketCap":190322142},{"date":"2023-05-26","value":82.90439,"marketCap":191011715},{"date":"2023-06-02","value":-718.835299,"marketCap":194804366},{"date":"2023-06-09","value":-816.154166,"marketCap":221177779},{"date":"2023-06-16","value":-754.942601,"marketCap":204589445},{"date":"2023-06-23","value":-780.447421,"marketCap":211501251},{"date":"2023-06-30","value":-823.805609,"marketCap":223251320},{"date":"2023-07-07","value":-772.795974,"marketCap":209427709},{"date":"2023-07-14","value":-812.328443,"marketCap":220141008},{"date":"2023-07-21","value":-826.356092,"marketCap":223942501},{"date":"2023-07-28","value":-868.439041,"marketCap":235346980},{"date":"2023-08-04","value":-933.476325,"marketCap":252972084},{"date":"2023-08-11","value":-975.559277,"marketCap":264376564},{"date":"2023-08-18","value":-955.155421,"marketCap":258847119},{"date":"2023-08-25","value":-951.329697,"marketCap":257810348},{"date":"2023-09-01","value":-47.301879,"marketCap":219622622},{"date":"2023-09-08","value":-46.171276,"marketCap":214373233},{"date":"2023-09-15","value":-44.979759,"marketCap":208841021},{"date":"2023-09-22","value":-42.969074,"marketCap":199505412},{"date":"2023-09-29","value":-43.713772,"marketCap":202963045},{"date":"2023-10-06","value":-41.703088,"marketCap":193627436},{"date":"2023-10-13","value":-40.586041,"marketCap":188440987},{"date":"2023-10-20","value":-39.617933,"marketCap":183946064},{"date":"2023-10-27","value":-38.500886,"marketCap":178759615},{"date":"2023-11-03","value":-36.266792,"marketCap":168386717},{"date":"2023-11-10","value":-36.117853,"marketCap":167695190},{"date":"2023-11-17","value":-38.575356,"marketCap":179105379},{"date":"2023-11-24","value":-39.543463,"marketCap":183600301},{"date":"2023-12-01","value":-19.481264,"marketCap":173227403},{"date":"2023-12-08","value":-19.656947,"marketCap":174789573},{"date":"2023-12-15","value":-19.734489,"marketCap":175479078},{"date":"2023-12-22","value":-21.401646,"marketCap":190303440},{"date":"2023-12-29","value":-21.595502,"marketCap":192027203},{"date":"2024-01-05","value":-20.277285,"marketCap":180305615},{"date":"2024-01-12","value":-20.548682,"marketCap":182718883},{"date":"2024-01-19","value":-19.656947,"marketCap":174789573},{"date":"2024-01-26","value":-18.959067,"marketCap":168584026},{"date":"2024-02-02","value":-19.42432,"marketCap":172721057},{"date":"2024-02-09","value":-19.114152,"marketCap":169963036},{"date":"2024-02-16","value":-19.42432,"marketCap":172721057},{"date":"2024-02-23","value":-17.524537,"marketCap":155828179},{"date":"2024-03-01","value":-18.455043,"marketCap":164102242},{"date":"2024-03-08","value":-16.360641,"marketCap":153070158},{"date":"2024-03-15","value":-16.839669,"marketCap":157551942},{"date":"2024-03-22","value":-18.276752,"marketCap":170997294},{"date":"2024-03-28","value":-18.132723,"marketCap":169649759},{"date":"2024-04-05","value":-18.022382,"marketCap":168617408},{"date":"2024-04-12","value":-16.698289,"marketCap":156229190},{"date":"2024-04-19","value":-15.889121,"marketCap":148658613},{"date":"2024-04-26","value":-15.81556,"marketCap":147970378},{"date":"2024-05-03","value":-15.447756,"marketCap":144529207},{"date":"2024-05-10","value":-16.624728,"marketCap":155540956},{"date":"2024-05-17","value":-16.367265,"marketCap":153132136},{"date":"2024-05-24","value":-16.367265,"marketCap":153132136},{"date":"2024-05-31","value":-14.565027,"marketCap":136270395},{"date":"2024-06-07","value":-9.698128,"marketCap":129566992},{"date":"2024-06-14","value":-9.632512,"marketCap":128690355},{"date":"2024-06-21","value":-9.973718,"marketCap":133248869},{"date":"2024-06-28","value":-9.999964,"marketCap":133599524},{"date":"2024-07-05","value":-9.685005,"marketCap":129391665},{"date":"2024-07-12","value":-9.973718,"marketCap":133248869},{"date":"2024-07-15","value":-10.078704,"marketCap":134651489},{"date":"2024-08-02","value":-9.317552,"marketCap":124482496},{"date":"2024-08-09","value":-9.055086,"marketCap":120975947},{"date":"2024-08-16","value":-8.687633,"marketCap":116066778},{"date":"2024-08-23","value":-8.188947,"marketCap":109404335},{"date":"2024-08-30","value":-8.917317,"marketCap":134651489},{"date":"2024-09-06","value":-8.816856,"marketCap":133134523},{"date":"2024-09-13","value":-8.840058,"marketCap":133484877},{"date":"2024-09-20","value":-9.16489,"marketCap":138389833},{"date":"2024-09-27","value":-8.793654,"marketCap":132784169},{"date":"2024-10-04","value":-8.677642,"marketCap":131032399},{"date":"2024-10-11","value":-8.840058,"marketCap":133484877},{"date":"2024-10-18","value":-9.733345,"marketCap":146973507},{"date":"2024-10-25","value":-9.025676,"marketCap":136287709},{"date":"2024-10-31","value":-8.329609,"marketCap":125777089},{"date":"2024-11-08","value":-8.86326,"marketCap":133835231},{"date":"2024-11-15","value":-8.492024,"marketCap":128229567},{"date":"2024-11-22","value":-8.492024,"marketCap":128229567},{"date":"2024-11-29","value":-8.886463,"marketCap":134185585},{"date":"2024-12-06","value":-7.911968,"marketCap":119470717},{"date":"2024-12-13","value":-3.616016,"marketCap":119954095},{"date":"2024-12-20","value":-3.446349,"marketCap":114325750},{"date":"2024-12-27","value":-3.287287,"marketCap":109049177},{"date":"2025-01-03","value":-3.096412,"marketCap":102717289},{"date":"2025-01-10","value":-3.107017,"marketCap":103069061},{"date":"2025-01-17","value":-3.234266,"marketCap":107290319},{"date":"2025-01-24","value":-3.340308,"marketCap":110808035},{"date":"2025-01-31","value":-3.149433,"marketCap":104476147},{"date":"2025-02-07","value":-3.032788,"marketCap":100606660},{"date":"2025-02-14","value":-3.160037,"marketCap":104827918},{"date":"2025-02-21","value":-2.894934,"marketCap":96033630},{"date":"2025-02-28","value":-2.958558,"marketCap":98144259},{"date":"2025-03-07","value":-2.894934,"marketCap":96033630},{"date":"2025-03-14","value":-2.033897,"marketCap":88822313}]},{"symbol":"TJX","name":"The TJX Companies Inc.","items":[{"date":"2020-03-20","value":13.74093,"marketCap":44962974981},{"date":"2020-03-27","value":17.129881,"marketCap":56052275198},{"date":"2020-04-03","value":14.992306,"marketCap":49057717780},{"date":"2020-04-09","value":17.865587,"marketCap":58459648556},{"date":"2020-04-17","value":18.202328,"marketCap":59561530889},{"date":"2020-04-24","value":16.857218,"marketCap":55160072282},{"date":"2020-05-01","value":17.662558,"marketCap":57795298320},{"date":"2020-05-08","value":17.757734,"marketCap":58106734124},{"date":"2020-05-15","value":17.267209,"marketCap":56501641901},{"date":"2020-05-22","value":37.980189,"marketCap":63978615590},{"date":"2020-05-29","value":37.51797,"marketCap":63199995479},{"date":"2020-06-05","value":40.717948,"marketCap":68590442402},{"date":"2020-06-12","value":37.304638,"marketCap":62840632351},{"date":"2020-06-19","value":37.432637,"marketCap":63056250228},{"date":"2020-06-26","value":35.228207,"marketCap":59342831236},{"date":"2020-07-02","value":36.799752,"marketCap":61990139614},{"date":"2020-07-10","value":36.3162,"marketCap":61175583190},{"date":"2020-07-17","value":37.624636,"marketCap":63379677043},{"date":"2020-07-24","value":37.610414,"marketCap":63355719501},{"date":"2020-07-31","value":36.970418,"marketCap":62277630117},{"date":"2020-08-07","value":39.430846,"marketCap":66422284862},{"date":"2020-08-14","value":41.151723,"marketCap":69321147429},{"date":"2020-08-21","value":87.027216,"marketCap":61906288217},{"date":"2020-08-28","value":92.861229,"marketCap":66056277816},{"date":"2020-09-04","value":93.012935,"marketCap":66164193318},{"date":"2020-09-11","value":91.276739,"marketCap":64929160351},{"date":"2020-09-18","value":94.428862,"marketCap":67171404670},{"date":"2020-09-25","value":89.64168,"marketCap":63766071052},{"date":"2020-10-02","value":97.142723,"marketCap":69101893094},{"date":"2020-10-09","value":98.086674,"marketCap":69773367329},{"date":"2020-10-16","value":95.490808,"marketCap":67926813184},{"date":"2020-10-23","value":96.11449,"marketCap":68370465803},{"date":"2020-10-30","value":85.629886,"marketCap":60912305556},{"date":"2020-11-06","value":90.922757,"marketCap":64677357514},{"date":"2020-11-13","value":100.513978,"marketCap":71500015360},{"date":"2020-11-20","value":97.04607,"marketCap":72759029550},{"date":"2020-11-27","value":101.108315,"marketCap":75804644828},{"date":"2020-12-04","value":106.701491,"marketCap":79998055923},{"date":"2020-12-11","value":105.788691,"marketCap":79313696147},{"date":"2020-12-18","value":108.414993,"marketCap":81282731292},{"date":"2020-12-24","value":107.261982,"marketCap":80418276838},{"date":"2020-12-31","value":109.35982,"marketCap":81991103691},{"date":"2021-01-08","value":112.450528,"marketCap":84308321880},{"date":"2021-01-15","value":109.632059,"marketCap":82195210993},{"date":"2021-01-22","value":107.149884,"marketCap":80334232655},{"date":"2021-01-29","value":102.553857,"marketCap":76888421151},{"date":"2021-02-05","value":109.423877,"marketCap":82039128939},{"date":"2021-02-12","value":108.895414,"marketCap":81642920648},{"date":"2021-02-19","value":108.398979,"marketCap":81270724980},{"date":"2021-02-26","value":880.329466,"marketCap":79229651964},{"date":"2021-03-05","value":836.706533,"marketCap":75303587985},{"date":"2021-03-12","value":891.668761,"marketCap":80250188472},{"date":"2021-03-19","value":888.600481,"marketCap":79974043299},{"date":"2021-03-26","value":880.996484,"marketCap":79289683523},{"date":"2021-04-01","value":884.110194,"marketCap":79569917424},{"date":"2021-04-09","value":930.607047,"marketCap":83754634209},{"date":"2021-04-16","value":937.842868,"marketCap":84405858147},{"date":"2021-04-23","value":943.202736,"marketCap":84888246249},{"date":"2021-04-30","value":951.396347,"marketCap":85625671199},{"date":"2021-05-07","value":988.648204,"marketCap":88978338324},{"date":"2021-05-14","value":970.558273,"marketCap":87350244576},{"date":"2021-05-21","value":53.476101,"marketCap":80849929537},{"date":"2021-05-28","value":53.896909,"marketCap":81486144542},{"date":"2021-06-04","value":52.38071,"marketCap":79193818889},{"date":"2021-06-11","value":52.47647,"marketCap":79338597351},{"date":"2021-06-18","value":50.56925,"marketCap":76455092976},{"date":"2021-06-25","value":53.888929,"marketCap":81474079670},{"date":"2021-07-02","value":54.463489,"marketCap":82342750444},{"date":"2021-07-09","value":54.551269,"marketCap":82475464034},{"date":"2021-07-16","value":53.793169,"marketCap":81329301208},{"date":"2021-07-23","value":54.407629,"marketCap":82258296341},{"date":"2021-07-30","value":54.910369,"marketCap":83018383268},{"date":"2021-08-06","value":55.309369,"marketCap":83621626861},{"date":"2021-08-13","value":56.251009,"marketCap":85045281741},{"date":"2021-08-20","value":35.563607,"marketCap":89328311251},{"date":"2021-08-27","value":35.255729,"marketCap":88554986467},{"date":"2021-09-03","value":34.025321,"marketCap":85464460730},{"date":"2021-09-10","value":32.972054,"marketCap":82818874497},{"date":"2021-09-17","value":33.709341,"marketCap":84670784860},{"date":"2021-09-24","value":34.039684,"marketCap":85500536906},{"date":"2021-10-01","value":31.890061,"marketCap":80101135912},{"date":"2021-10-08","value":30.994784,"marketCap":77852387613},{"date":"2021-10-15","value":30.808068,"marketCap":77383397326},{"date":"2021-10-22","value":30.717104,"marketCap":77154914879},{"date":"2021-10-29","value":31.353852,"marketCap":78754292011},{"date":"2021-11-05","value":34.087559,"marketCap":85620790826},{"date":"2021-11-12","value":32.938541,"marketCap":82734696753},{"date":"2021-11-19","value":32.009012,"marketCap":85404333770},{"date":"2021-11-26","value":31.260843,"marketCap":83408118703},{"date":"2021-12-03","value":31.604325,"marketCap":84324573671},{"date":"2021-12-10","value":33.410542,"marketCap":89143802383},{"date":"2021-12-17","value":33.093113,"marketCap":88296858723},{"date":"2021-12-23","value":32.9724,"marketCap":87974781557},{"date":"2021-12-31","value":33.942571,"marketCap":90563327672},{"date":"2022-01-07","value":33.254063,"marketCap":88726294945},{"date":"2022-01-14","value":31.823396,"marketCap":84909084084},{"date":"2022-01-21","value":30.160245,"marketCap":80471576459},{"date":"2022-01-28","value":31.912812,"marketCap":85147659763},{"date":"2022-02-04","value":30.929229,"marketCap":82523327296},{"date":"2022-02-11","value":30.714629,"marketCap":81950745667},{"date":"2022-02-18","value":29.574566,"marketCap":78908905763},{"date":"2022-02-25","value":24.26452,"marketCap":79660419151},{"date":"2022-03-04","value":22.723916,"marketCap":74602614760},{"date":"2022-03-11","value":22.320597,"marketCap":73278519743},{"date":"2022-03-18","value":22.687581,"marketCap":74483326921},{"date":"2022-03-25","value":22.269728,"marketCap":73111516768},{"date":"2022-04-01","value":21.797027,"marketCap":71559640165},{"date":"2022-04-08","value":22.03687,"marketCap":72347043005},{"date":"2022-04-14","value":22.44854,"marketCap":73698555342},{"date":"2022-04-22","value":22.44854,"marketCap":73698555342},{"date":"2022-04-29","value":21.921816,"marketCap":71969320606},{"date":"2022-05-06","value":21.610589,"marketCap":70947562954},{"date":"2022-05-13","value":20.458692,"marketCap":67165885206},{"date":"2022-05-20","value":20.370866,"marketCap":67964500383},{"date":"2022-05-27","value":22.682208,"marketCap":75675964912},{"date":"2022-06-03","value":21.783207,"marketCap":72676576923},{"date":"2022-06-10","value":20.70862,"marketCap":69091370969},{"date":"2022-06-17","value":19.883366,"marketCap":66338026526},{"date":"2022-06-24","value":21.154609,"marketCap":70579348603},{"date":"2022-07-01","value":19.679686,"marketCap":65658477685},{"date":"2022-07-08","value":20.698085,"marketCap":69056221891},{"date":"2022-07-15","value":21.266984,"marketCap":70954272102},{"date":"2022-07-22","value":22.390735,"marketCap":74703507088},{"date":"2022-07-29","value":21.477687,"marketCap":71657253662},{"date":"2022-08-05","value":22.060633,"marketCap":73602169311},{"date":"2022-08-12","value":22.991239,"marketCap":76707004533},{"date":"2022-08-19","value":23.153641,"marketCap":77796625951},{"date":"2022-08-26","value":21.731622,"marketCap":73018620717},{"date":"2022-09-02","value":21.949319,"marketCap":73750084082},{"date":"2022-09-09","value":23.020523,"marketCap":77349348261},{"date":"2022-09-16","value":22.343245,"marketCap":75073684458},{"date":"2022-09-23","value":21.171832,"marketCap":71137714920},{"date":"2022-09-30","value":21.465549,"marketCap":72124609937},{"date":"2022-10-07","value":22.319057,"marketCap":74992410750},{"date":"2022-10-14","value":21.959685,"marketCap":73784915671},{"date":"2022-10-21","value":23.362617,"marketCap":78498790693},{"date":"2022-10-28","value":25.052355,"marketCap":84176339672},{"date":"2022-11-04","value":24.599685,"marketCap":82655360293},{"date":"2022-11-11","value":25.536125,"marketCap":85801813817},{"date":"2022-11-18","value":26.691948,"marketCap":90747899431},{"date":"2022-11-25","value":27.672065,"marketCap":94080121429},{"date":"2022-12-02","value":27.254324,"marketCap":92659877708},{"date":"2022-12-09","value":26.530397,"marketCap":90198653870},{"date":"2022-12-16","value":26.39105,"marketCap":89724897169},{"date":"2022-12-23","value":27.019812,"marketCap":91862579845},{"date":"2022-12-30","value":27.0538,"marketCap":91978130260},{"date":"2023-01-06","value":28.1142,"marketCap":95583303205},{"date":"2023-01-13","value":27.709752,"marketCap":94208253267},{"date":"2023-01-20","value":27.033407,"marketCap":91908800011},{"date":"2023-01-27","value":27.832106,"marketCap":94624234761},{"date":"2023-02-03","value":27.366482,"marketCap":93041194077},{"date":"2023-02-10","value":27.274716,"marketCap":92729207957},{"date":"2023-02-17","value":27.13197,"marketCap":92243896214},{"date":"2023-02-24","value":25.498389,"marketCap":89193365261},{"date":"2023-03-03","value":25.736229,"marketCap":90025328248},{"date":"2023-03-10","value":24.543727,"marketCap":85853958270},{"date":"2023-03-17","value":24.603187,"marketCap":86061949017},{"date":"2023-03-24","value":24.732017,"marketCap":86512595635},{"date":"2023-03-31","value":25.819126,"marketCap":90315301981},{"date":"2023-04-06","value":25.713688,"marketCap":89946479921},{"date":"2023-04-14","value":25.436913,"marketCap":88978322013},{"date":"2023-04-21","value":26.053066,"marketCap":91133625927},{"date":"2023-04-28","value":25.985948,"marketCap":90898847315},{"date":"2023-05-05","value":25.37037,"marketCap":88745555645},{"date":"2023-05-12","value":25.696265,"marketCap":89885533588},{"date":"2023-05-19","value":24.008112,"marketCap":91278839963},{"date":"2023-05-26","value":22.999571,"marketCap":87444368699},{"date":"2023-06-01","value":23.211473,"marketCap":88250021880},{"date":"2023-06-09","value":23.504677,"marketCap":89364783193},{"date":"2023-06-16","value":24.629129,"marketCap":93639950291},{"date":"2023-06-21","value":24.299653,"marketCap":92387280362},{"date":"2023-06-30","value":25.312264,"marketCap":96237229226},{"date":"2023-07-07","value":25.221583,"marketCap":95892457686},{"date":"2023-07-19","value":25.741491,"marketCap":97869147849},{"date":"2023-07-26","value":26.382308,"marketCap":100305533399},{"date":"2023-07-31","value":26.252331,"marketCap":99811360858},{"date":"2023-08-11","value":26.055854,"marketCap":99064355855},{"date":"2023-08-18","value":25.487632,"marketCap":101466264251},{"date":"2023-08-25","value":25.493406,"marketCap":101489249020},{"date":"2023-08-30","value":26.143433,"marketCap":104077007997},{"date":"2023-09-07","value":26.083082,"marketCap":103836751081},{"date":"2023-09-15","value":26.896383,"marketCap":107074499048},{"date":"2023-09-22","value":25.62614,"marketCap":102017663000},{"date":"2023-09-29","value":25.743968,"marketCap":102486736027},{"date":"2023-10-04","value":25.246791,"marketCap":100507476668},{"date":"2023-10-12","value":25.649131,"marketCap":102109189444},{"date":"2023-10-19","value":25.993993,"marketCap":103482086109},{"date":"2023-10-27","value":25.269782,"marketCap":100599003113},{"date":"2023-11-02","value":25.307142,"marketCap":100747733585},{"date":"2023-11-10","value":26.169298,"marketCap":104179975247},{"date":"2023-11-17","value":24.60511,"marketCap":101102398556},{"date":"2023-11-24","value":25.050603,"marketCap":102932927443},{"date":"2023-12-01","value":24.438288,"marketCap":100416924257},{"date":"2023-12-08","value":24.654629,"marketCap":101305872174},{"date":"2023-12-15","value":24.948632,"marketCap":102513929599},{"date":"2023-12-22","value":25.345259,"marketCap":104143667446},{"date":"2023-12-29","value":25.86115,"marketCap":106263466323},{"date":"2024-01-05","value":25.733564,"marketCap":105739214988},{"date":"2024-01-12","value":26.418646,"marketCap":108554216724},{"date":"2024-01-19","value":26.279966,"marketCap":107984378316},{"date":"2024-01-26","value":26.49076,"marketCap":108850532696},{"date":"2024-02-02","value":26.92067,"marketCap":110617031760},{"date":"2024-02-09","value":27.281239,"marketCap":112098611621},{"date":"2024-02-16","value":27.164747,"marketCap":111619947359},{"date":"2024-02-23","value":27.48926,"marketCap":112953369233},{"date":"2024-03-01","value":25.25426,"marketCap":112987559538},{"date":"2024-03-08","value":24.393261,"marketCap":109135451900},{"date":"2024-03-15","value":25.124346,"marketCap":112406324362},{"date":"2024-03-22","value":25.264449,"marketCap":113033146610},{"date":"2024-03-28","value":25.748443,"marketCap":115198532561},{"date":"2024-04-05","value":24.247262,"marketCap":108482248914},{"date":"2024-04-12","value":24.275118,"marketCap":108606876040},{"date":"2024-04-19","value":23.464765,"marketCap":104981359628},{"date":"2024-04-26","value":24.406771,"marketCap":109195893171},{"date":"2024-05-03","value":24.024545,"marketCap":107485814363},{"date":"2024-05-10","value":25.037064,"marketCap":112015824451},{"date":"2024-05-17","value":25.039595,"marketCap":112027149476},{"date":"2024-05-24","value":24.378133,"marketCap":113431452603},{"date":"2024-05-31","value":25.159421,"marketCap":117066785699},{"date":"2024-06-07","value":25.971814,"marketCap":120846849251},{"date":"2024-06-14","value":26.294852,"marketCap":122349947628},{"date":"2024-06-21","value":26.809771,"marketCap":124745863839},{"date":"2024-06-28","value":26.851062,"marketCap":124937989195},{"date":"2024-07-05","value":26.8122,"marketCap":124757165330},{"date":"2024-07-12","value":27.674445,"marketCap":128769194834},{"date":"2024-07-15","value":27.761884,"marketCap":129176048530},{"date":"2024-08-02","value":27.606437,"marketCap":128452753070},{"date":"2024-08-09","value":26.698043,"marketCap":124225995227},{"date":"2024-08-16","value":27.076946,"marketCap":125989027910},{"date":"2024-08-23","value":28.235933,"marketCap":134487749564},{"date":"2024-08-30","value":27.849172,"marketCap":132645606439},{"date":"2024-09-06","value":27.94463,"marketCap":133100274438},{"date":"2024-09-13","value":27.994358,"marketCap":133337127735},{"date":"2024-09-20","value":28.010934,"marketCap":133416078835},{"date":"2024-09-27","value":27.961206,"marketCap":133179225537},{"date":"2024-10-04","value":27.246074,"marketCap":129773049545},{"date":"2024-10-11","value":26.661181,"marketCap":126987203618},{"date":"2024-10-18","value":27.819127,"marketCap":132502501830},{"date":"2024-10-25","value":27.042427,"marketCap":128803078899},{"date":"2024-10-31","value":26.746428,"marketCap":127393237842},{"date":"2024-11-08","value":27.669944,"marketCap":131791941938},{"date":"2024-11-15","value":28.394548,"marketCap":135243232843},{"date":"2024-11-22","value":27.743958,"marketCap":135085330645},{"date":"2024-11-29","value":29.115288,"marketCap":141762337888},{"date":"2024-12-06","value":29.072495,"marketCap":141553979011},{"date":"2024-12-13","value":29.187936,"marketCap":142116058026},{"date":"2024-12-20","value":27.982738,"marketCap":136247953114},{"date":"2024-12-27","value":28.862394,"marketCap":140530995205},{"date":"2025-01-03","value":27.971194,"marketCap":136191745213},{"date":"2025-01-10","value":28.086635,"marketCap":136753824227},{"date":"2025-01-17","value":28.024297,"marketCap":136450301560},{"date":"2025-01-24","value":28.305971,"marketCap":137821774355},{"date":"2025-01-31","value":29.111745,"marketCap":141745085876},{"date":"2025-02-07","value":29.127907,"marketCap":141823776938},{"date":"2025-02-14","value":29.056334,"marketCap":141475287949},{"date":"2025-02-21","value":28.393706,"marketCap":138248954406},{"date":"2025-02-28","value":28.540764,"marketCap":138822275001},{"date":"2025-03-07","value":27.884389,"marketCap":135629666198},{"date":"2025-03-14","value":26.072423,"marketCap":126816267251}]},{"symbol":"ROST","name":"罗斯百货有限公司","items":[{"date":"2020-03-20","value":13.80709,"marketCap":22932581653},{"date":"2020-03-27","value":17.836858,"marketCap":29625737332},{"date":"2020-04-03","value":16.017123,"marketCap":26603287369},{"date":"2020-04-09","value":18.987606,"marketCap":31537046284},{"date":"2020-04-17","value":19.625233,"marketCap":32596099675},{"date":"2020-04-24","value":18.292207,"marketCap":30382038391},{"date":"2020-05-01","value":19.034679,"marketCap":31615231434},{"date":"2020-05-08","value":19.569601,"marketCap":32503699044},{"date":"2020-05-15","value":18.253692,"marketCap":30318068723},{"date":"2020-05-22","value":35.723486,"marketCap":33363735690},{"date":"2020-05-29","value":36.895497,"marketCap":34458327786},{"date":"2020-06-05","value":38.995983,"marketCap":36420064269},{"date":"2020-06-12","value":35.243688,"marketCap":32915630585},{"date":"2020-06-19","value":35.559997,"marketCap":33211045522},{"date":"2020-06-26","value":31.916726,"marketCap":29808434921},{"date":"2020-07-02","value":33.757416,"marketCap":31527536302},{"date":"2020-07-10","value":33.075256,"marketCap":30890436618},{"date":"2020-07-17","value":32.69416,"marketCap":30534515007},{"date":"2020-07-24","value":32.835166,"marketCap":30666206003},{"date":"2020-07-31","value":34.17281,"marketCap":31915490858},{"date":"2020-08-07","value":34.085158,"marketCap":31833628887},{"date":"2020-08-14","value":35.845818,"marketCap":33477986730},{"date":"2020-08-21","value":57.141905,"marketCap":31043482911},{"date":"2020-08-28","value":61.472426,"marketCap":33396124760},{"date":"2020-09-04","value":61.138301,"marketCap":33214604738},{"date":"2020-09-11","value":59.121304,"marketCap":32118830735},{"date":"2020-09-18","value":60.464672,"marketCap":32848642340},{"date":"2020-09-25","value":57.620663,"marketCap":31303577771},{"date":"2020-10-02","value":63.053113,"marketCap":34254864701},{"date":"2020-10-09","value":64.488223,"marketCap":35034517099},{"date":"2020-10-16","value":62.332281,"marketCap":33863258474},{"date":"2020-10-23","value":62.535425,"marketCap":33973620229},{"date":"2020-10-30","value":55.812031,"marketCap":30321002147},{"date":"2020-11-06","value":61.139633,"marketCap":33215328171},{"date":"2020-11-13","value":70.857754,"marketCap":38494892123},{"date":"2020-11-20","value":127.830586,"marketCap":38801056992},{"date":"2020-11-27","value":128.475662,"marketCap":38996860105},{"date":"2020-12-04","value":135.160994,"marketCap":41026092373},{"date":"2020-12-11","value":132.492685,"marketCap":40216167167},{"date":"2020-12-18","value":138.176647,"marketCap":41941448581},{"date":"2020-12-24","value":138.599421,"marketCap":42069775298},{"date":"2020-12-31","value":144.224665,"marketCap":43777233556},{"date":"2021-01-08","value":143.754916,"marketCap":43634648315},{"date":"2021-01-15","value":137.36633,"marketCap":41695489040},{"date":"2021-01-22","value":133.091615,"marketCap":40397963349},{"date":"2021-01-29","value":130.695895,"marketCap":39670778621},{"date":"2021-02-05","value":139.421482,"marketCap":42319299469},{"date":"2021-02-12","value":139.856,"marketCap":42451190817},{"date":"2021-02-19","value":139.691587,"marketCap":42401285982},{"date":"2021-02-26","value":136.978787,"marketCap":41577856217},{"date":"2021-03-05","value":472.308809,"marketCap":40326670729},{"date":"2021-03-12","value":511.928809,"marketCap":43709505567},{"date":"2021-03-19","value":506.459662,"marketCap":43242538903},{"date":"2021-03-26","value":510.84333,"marketCap":43616825160},{"date":"2021-04-01","value":503.20476,"marketCap":42964628787},{"date":"2021-04-09","value":535.531145,"marketCap":45724720247},{"date":"2021-04-16","value":542.589698,"marketCap":46327393599},{"date":"2021-04-23","value":538.03714,"marketCap":45938687117},{"date":"2021-04-30","value":546.891656,"marketCap":46694703393},{"date":"2021-05-07","value":555.328506,"marketCap":47415058524},{"date":"2021-05-14","value":545.053927,"marketCap":46537794355},{"date":"2021-05-21","value":50.653693,"marketCap":43952361335},{"date":"2021-05-28","value":51.944181,"marketCap":45072121291},{"date":"2021-06-04","value":49.100176,"marketCap":42604370050},{"date":"2021-06-11","value":49.421345,"marketCap":42883049693},{"date":"2021-06-18","value":47.437577,"marketCap":41161728078},{"date":"2021-06-25","value":50.857725,"marketCap":44129400821},{"date":"2021-07-02","value":51.960733,"marketCap":45086484208},{"date":"2021-07-09","value":51.35161,"marketCap":44557945621},{"date":"2021-07-16","value":49.178519,"marketCap":42672348499},{"date":"2021-07-23","value":50.079858,"marketCap":43454442760},{"date":"2021-07-30","value":50.495544,"marketCap":43815134634},{"date":"2021-08-06","value":50.660172,"marketCap":43957982901},{"date":"2021-08-13","value":51.306337,"marketCap":44518662348},{"date":"2021-08-20","value":32.814566,"marketCap":43968696521},{"date":"2021-08-27","value":31.687165,"marketCap":42458076099},{"date":"2021-09-03","value":30.751662,"marketCap":41204582558},{"date":"2021-09-10","value":29.918961,"marketCap":40088834060},{"date":"2021-09-17","value":30.399001,"marketCap":40732046449},{"date":"2021-09-24","value":30.762346,"marketCap":41218897816},{"date":"2021-10-01","value":29.46279,"marketCap":39477604607},{"date":"2021-10-08","value":28.608796,"marketCap":38333326213},{"date":"2021-10-15","value":28.831577,"marketCap":38631833620},{"date":"2021-10-22","value":29.277139,"marketCap":39228848434},{"date":"2021-10-29","value":30.022395,"marketCap":40227426785},{"date":"2021-11-05","value":31.733035,"marketCap":42519537233},{"date":"2021-11-12","value":30.63239,"marketCap":41044768495},{"date":"2021-11-19","value":25.147136,"marketCap":40078173081},{"date":"2021-11-26","value":24.529495,"marketCap":39093809369},{"date":"2021-12-03","value":24.569631,"marketCap":39157775242},{"date":"2021-12-10","value":25.020781,"marketCap":39876793892},{"date":"2021-12-17","value":23.958849,"marketCap":38184344461},{"date":"2021-12-23","value":24.422197,"marketCap":38922803607},{"date":"2021-12-31","value":25.335591,"marketCap":40378522115},{"date":"2022-01-07","value":23.276021,"marketCap":37096088877},{"date":"2022-01-14","value":22.673004,"marketCap":36135031998},{"date":"2022-01-21","value":21.156593,"marketCap":33718256611},{"date":"2022-01-28","value":21.23197,"marketCap":33838388720},{"date":"2022-02-04","value":20.875037,"marketCap":33269527847},{"date":"2022-02-11","value":20.899424,"marketCap":33308394118},{"date":"2022-02-18","value":20.722066,"marketCap":33025730330},{"date":"2022-02-25","value":20.55801,"marketCap":32764266326},{"date":"2022-03-04","value":18.345532,"marketCap":31601811498},{"date":"2022-03-11","value":18.000938,"marketCap":31008217543},{"date":"2022-03-18","value":19.143431,"marketCap":32976264167},{"date":"2022-03-25","value":18.505522,"marketCap":31877408691},{"date":"2022-04-01","value":18.457315,"marketCap":31794367069},{"date":"2022-04-08","value":19.754471,"marketCap":34028834205},{"date":"2022-04-14","value":21.027374,"marketCap":36221522407},{"date":"2022-04-22","value":21.10489,"marketCap":36355051496},{"date":"2022-04-29","value":20.352164,"marketCap":35058413761},{"date":"2022-05-06","value":19.632076,"marketCap":33817998801},{"date":"2022-05-13","value":18.779395,"marketCap":32349178820},{"date":"2022-05-20","value":15.937956,"marketCap":25254567475},{"date":"2022-05-27","value":19.361944,"marketCap":30680065205},{"date":"2022-06-03","value":18.344061,"marketCap":29067174364},{"date":"2022-06-10","value":17.04852,"marketCap":27014318157},{"date":"2022-06-17","value":16.509681,"marketCap":26160497738},{"date":"2022-06-24","value":17.121396,"marketCap":27129793869},{"date":"2022-07-01","value":15.763256,"marketCap":24977746503},{"date":"2022-07-08","value":16.664266,"marketCap":26405446219},{"date":"2022-07-15","value":17.220772,"marketCap":27287260749},{"date":"2022-07-22","value":18.382368,"marketCap":29127873619},{"date":"2022-07-29","value":17.945114,"marketCap":28435019345},{"date":"2022-08-05","value":18.600996,"marketCap":29474300756},{"date":"2022-08-12","value":19.901718,"marketCap":31535367258},{"date":"2022-08-19","value":21.593775,"marketCap":31846801755},{"date":"2022-08-26","value":20.704019,"marketCap":30534577751},{"date":"2022-09-02","value":20.734864,"marketCap":30580068183},{"date":"2022-09-09","value":22.00538,"marketCap":32453842708},{"date":"2022-09-16","value":21.238216,"marketCap":31322417970},{"date":"2022-09-23","value":19.870969,"marketCap":29305983085},{"date":"2022-09-30","value":19.830963,"marketCap":29246982408},{"date":"2022-10-07","value":20.440459,"marketCap":30145875068},{"date":"2022-10-14","value":19.167343,"marketCap":28268265304},{"date":"2022-10-21","value":20.019225,"marketCap":29524632651},{"date":"2022-10-28","value":22.438381,"marketCap":33092438266},{"date":"2022-11-04","value":22.092451,"marketCap":32582255945},{"date":"2022-11-11","value":22.631349,"marketCap":33377029764},{"date":"2022-11-18","value":26.079037,"marketCap":37340486974},{"date":"2022-11-25","value":28.103017,"marketCap":40238461379},{"date":"2022-12-02","value":28.844739,"marketCap":41300473557},{"date":"2022-12-09","value":27.632513,"marketCap":39564785224},{"date":"2022-12-16","value":27.406431,"marketCap":39241076475},{"date":"2022-12-23","value":27.774416,"marketCap":39767964119},{"date":"2022-12-30","value":27.916318,"marketCap":39971143014},{"date":"2023-01-06","value":29.239139,"marketCap":41865183564},{"date":"2023-01-13","value":28.863939,"marketCap":41327964790},{"date":"2023-01-20","value":27.834544,"marketCap":39854056871},{"date":"2023-01-27","value":28.736467,"marketCap":41145448155},{"date":"2023-02-03","value":27.735934,"marketCap":39712864757},{"date":"2023-02-10","value":27.702262,"marketCap":39664652816},{"date":"2023-02-17","value":27.824924,"marketCap":39840282031},{"date":"2023-02-24","value":26.807554,"marketCap":38383592663},{"date":"2023-03-03","value":25.606205,"marketCap":38717632541},{"date":"2023-03-10","value":23.72497,"marketCap":35873128007},{"date":"2023-03-17","value":23.244413,"marketCap":35146505178},{"date":"2023-03-24","value":23.078154,"marketCap":34895114341},{"date":"2023-03-31","value":24.008344,"marketCap":36301600831},{"date":"2023-04-06","value":24.082996,"marketCap":36414476815},{"date":"2023-04-14","value":23.569484,"marketCap":35638026859},{"date":"2023-04-21","value":23.985956,"marketCap":36267748642},{"date":"2023-04-28","value":23.877371,"marketCap":36103563795},{"date":"2023-05-05","value":23.262056,"marketCap":35173182994},{"date":"2023-05-12","value":23.194191,"marketCap":35070567465},{"date":"2023-05-19","value":23.333583,"marketCap":36045414995},{"date":"2023-05-26","value":22.660456,"marketCap":35005577630},{"date":"2023-06-02","value":22.341606,"marketCap":34513023088},{"date":"2023-06-09","value":22.766445,"marketCap":35169308611},{"date":"2023-06-16","value":23.789656,"marketCap":36749951695},{"date":"2023-06-23","value":23.807298,"marketCap":36777204162},{"date":"2023-06-30","value":24.007971,"marketCap":37087200974},{"date":"2023-07-07","value":24.10941,"marketCap":37243902659},{"date":"2023-07-14","value":24.583527,"marketCap":37976312708},{"date":"2023-07-21","value":24.742301,"marketCap":38221584911},{"date":"2023-07-28","value":25.024566,"marketCap":38657624382},{"date":"2023-08-04","value":24.828304,"marketCap":38354440687},{"date":"2023-08-11","value":25.112774,"marketCap":38793886717},{"date":"2023-08-18","value":23.97287,"marketCap":38514548931},{"date":"2023-08-25","value":25.202683,"marketCap":40490352785},{"date":"2023-09-01","value":25.828191,"marketCap":41495287504},{"date":"2023-09-08","value":25.171001,"marketCap":40439453980},{"date":"2023-09-15","value":24.829543,"marketCap":39890869861},{"date":"2023-09-22","value":23.845213,"marketCap":38309457618},{"date":"2023-09-29","value":23.566988,"marketCap":37862463151},{"date":"2023-10-06","value":23.548018,"marketCap":37831986255},{"date":"2023-10-13","value":23.859968,"marketCap":38333161870},{"date":"2023-10-20","value":24.504946,"marketCap":39369376316},{"date":"2023-10-27","value":24.089715,"marketCap":38702270937},{"date":"2023-11-03","value":24.939147,"marketCap":40066958591},{"date":"2023-11-10","value":25.792794,"marketCap":41438418887},{"date":"2023-11-17","value":23.767236,"marketCap":40686655465},{"date":"2023-11-24","value":25.93131,"marketCap":44391291427},{"date":"2023-12-01","value":25.790863,"marketCap":44150862585},{"date":"2023-12-08","value":25.892867,"marketCap":44325480581},{"date":"2023-12-15","value":26.469094,"marketCap":45311912740},{"date":"2023-12-22","value":26.722791,"marketCap":45746212224},{"date":"2023-12-29","value":27.179053,"marketCap":46527277961},{"date":"2024-01-05","value":26.602826,"marketCap":45540845801},{"date":"2024-01-12","value":26.897823,"marketCap":46045845200},{"date":"2024-01-19","value":27.035488,"marketCap":46281511587},{"date":"2024-01-26","value":27.692348,"marketCap":47405976915},{"date":"2024-02-02","value":28.144677,"marketCap":48180309327},{"date":"2024-02-09","value":28.724837,"marketCap":49173474811},{"date":"2024-02-16","value":28.396408,"marketCap":48611242147},{"date":"2024-02-23","value":28.890036,"marketCap":49456274475},{"date":"2024-03-01","value":29.295165,"marketCap":50149806983},{"date":"2024-03-08","value":26.225385,"marketCap":49160008161},{"date":"2024-03-15","value":26.225385,"marketCap":49160008161},{"date":"2024-03-22","value":26.435518,"marketCap":49553907692},{"date":"2024-03-28","value":26.435518,"marketCap":49553907692},{"date":"2024-04-05","value":24.980891,"marketCap":46827179239},{"date":"2024-04-12","value":25.031941,"marketCap":46922873754},{"date":"2024-04-19","value":23.575888,"marketCap":44193474066},{"date":"2024-04-26","value":23.638495,"marketCap":44310831547},{"date":"2024-05-03","value":22.838918,"marketCap":42812008868},{"date":"2024-05-10","value":24.125038,"marketCap":45222866823},{"date":"2024-05-17","value":24.030234,"marketCap":45045154067},{"date":"2024-05-24","value":22.203169,"marketCap":44213592491},{"date":"2024-05-31","value":23.546877,"marketCap":46889343046},{"date":"2024-06-07","value":24.272614,"marketCap":48334516591},{"date":"2024-06-14","value":24.398494,"marketCap":48585185058},{"date":"2024-06-21","value":24.686619,"marketCap":49158933897},{"date":"2024-06-28","value":24.470525,"marketCap":48728622268},{"date":"2024-07-05","value":24.122095,"marketCap":48034786464},{"date":"2024-07-12","value":25.261194,"marketCap":50303095824},{"date":"2024-07-15","value":25.416983,"marketCap":50613320487},{"date":"2024-08-02","value":23.950393,"marketCap":47692872185},{"date":"2024-08-09","value":23.321376,"marketCap":46440298413},{"date":"2024-08-16","value":24.75865,"marketCap":49302371106},{"date":"2024-08-23","value":24.552708,"marketCap":50876844663},{"date":"2024-08-30","value":24.436802,"marketCap":50636670730},{"date":"2024-09-06","value":24.652516,"marketCap":51083661104},{"date":"2024-09-13","value":24.444923,"marketCap":50653499110},{"date":"2024-09-20","value":24.726709,"marketCap":51237401117},{"date":"2024-09-27","value":24.467338,"marketCap":50699945861},{"date":"2024-10-04","value":23.5003,"marketCap":48696100337},{"date":"2024-10-11","value":22.579693,"marketCap":46788465939},{"date":"2024-10-18","value":23.886155,"marketCap":49495647971},{"date":"2024-10-25","value":23.116047,"marketCap":47899870327},{"date":"2024-10-31","value":22.349141,"marketCap":46310727933},{"date":"2024-11-08","value":22.7414,"marketCap":47123546068},{"date":"2024-11-15","value":22.78783,"marketCap":47219757194},{"date":"2024-11-22","value":22.439495,"marketCap":47428767571},{"date":"2024-11-29","value":24.30893,"marketCap":51380058994},{"date":"2024-12-06","value":24.582046,"marketCap":51957325751},{"date":"2024-12-13","value":24.020064,"marketCap":50769504834},{"date":"2024-12-20","value":23.069439,"marketCap":48760236024},{"date":"2024-12-27","value":24.018504,"marketCap":50766205542},{"date":"2025-01-03","value":23.820261,"marketCap":50347195462},{"date":"2025-01-10","value":24.137137,"marketCap":51016951732},{"date":"2025-01-17","value":23.258316,"marketCap":49159450353},{"date":"2025-01-24","value":23.197438,"marketCap":49030777966},{"date":"2025-01-31","value":23.870212,"marketCap":50452772805},{"date":"2025-02-07","value":22.637053,"marketCap":47846332148},{"date":"2025-02-14","value":21.922133,"marketCap":46335256426},{"date":"2025-02-21","value":21.711403,"marketCap":45889852010},{"date":"2025-02-28","value":21.544381,"marketCap":45536827769},{"date":"2025-03-07","value":21.759834,"marketCap":45493936974},{"date":"2025-03-14","value":19.457448,"marketCap":40680269990}]},{"symbol":"BURL","name":"伯灵顿百货","items":[{"date":"2020-03-20","value":19.417684,"marketCap":9031475699},{"date":"2020-03-27","value":21.924917,"marketCap":10197629579},{"date":"2020-04-03","value":19.86956,"marketCap":9241650344},{"date":"2020-04-09","value":25.005169,"marketCap":11630303993},{"date":"2020-04-17","value":25.813748,"marketCap":12006387089},{"date":"2020-04-24","value":24.665905,"marketCap":11472506890},{"date":"2020-05-01","value":25.368464,"marketCap":11799278391},{"date":"2020-05-08","value":25.313333,"marketCap":11773636362},{"date":"2020-05-15","value":23.717379,"marketCap":11031332489},{"date":"2020-05-22","value":28.604194,"marketCap":13304268263},{"date":"2020-05-29","value":255.761791,"marketCap":13714714515},{"date":"2020-06-05","value":263.544307,"marketCap":14132036395},{"date":"2020-06-12","value":248.272034,"marketCap":13313091264},{"date":"2020-06-19","value":252.1023,"marketCap":13518481656},{"date":"2020-06-26","value":237.171579,"marketCap":12717851591},{"date":"2020-07-02","value":234.597738,"marketCap":12579834480},{"date":"2020-07-10","value":217.715288,"marketCap":11674546891},{"date":"2020-07-17","value":234.951488,"marketCap":12598803657},{"date":"2020-07-24","value":228.010655,"marketCap":12226615334},{"date":"2020-07-31","value":229.328071,"marketCap":12297259164},{"date":"2020-08-07","value":219.801198,"marketCap":11786399621},{"date":"2020-08-14","value":236.403086,"marketCap":12676642691},{"date":"2020-08-21","value":235.122265,"marketCap":12607961190},{"date":"2020-08-28","value":-171.187602,"marketCap":13305556327},{"date":"2020-09-04","value":-179.074912,"marketCap":13918597515},{"date":"2020-09-11","value":-171.999158,"marketCap":13368634520},{"date":"2020-09-18","value":-177.299633,"marketCap":13780613968},{"date":"2020-09-25","value":-168.533137,"marketCap":13099238071},{"date":"2020-10-02","value":-183.403211,"marketCap":14255014544},{"date":"2020-10-09","value":-185.093952,"marketCap":14386427446},{"date":"2020-10-16","value":-178.001291,"marketCap":13835150322},{"date":"2020-10-23","value":-175.845595,"marketCap":13667598872},{"date":"2020-10-30","value":-163.646893,"marketCap":12719454784},{"date":"2020-11-06","value":-169.750471,"marketCap":13193855360},{"date":"2020-11-13","value":-190.555048,"marketCap":14810891119},{"date":"2020-11-20","value":-196.574089,"marketCap":15278721051},{"date":"2020-11-27","value":-87.758007,"marketCap":14582572439},{"date":"2020-12-04","value":-91.520535,"marketCap":15207784273},{"date":"2020-12-11","value":-90.898728,"marketCap":15104459791},{"date":"2020-12-18","value":-95.389999,"marketCap":15850765286},{"date":"2020-12-24","value":-98.17427,"marketCap":16313422043},{"date":"2020-12-31","value":-103.58835,"marketCap":17213068966},{"date":"2021-01-08","value":-104.94286,"marketCap":17438145226},{"date":"2021-01-15","value":-100.566446,"marketCap":16710925146},{"date":"2021-01-22","value":-99.905033,"marketCap":16601019487},{"date":"2021-01-29","value":-98.578246,"marketCap":16380550050},{"date":"2021-02-05","value":-101.386281,"marketCap":16847155514},{"date":"2021-02-12","value":-104.027972,"marketCap":17286120033},{"date":"2021-02-19","value":-104.879491,"marketCap":17427615343},{"date":"2021-02-26","value":-102.507118,"marketCap":17033402829},{"date":"2021-03-05","value":-84.917337,"marketCap":18384518508},{"date":"2021-03-12","value":-94.693394,"marketCap":20501025095},{"date":"2021-03-19","value":-93.573193,"marketCap":20258502656},{"date":"2021-03-26","value":-89.623002,"marketCap":19403290296},{"date":"2021-04-01","value":-91.989815,"marketCap":19915702954},{"date":"2021-04-09","value":-99.799836,"marketCap":21606564701},{"date":"2021-04-16","value":-99.809057,"marketCap":21608560996},{"date":"2021-04-23","value":-100.826419,"marketCap":21828818862},{"date":"2021-04-30","value":-100.300833,"marketCap":21715030055},{"date":"2021-05-07","value":-101.739278,"marketCap":22026452053},{"date":"2021-05-14","value":-102.584519,"marketCap":22209445749},{"date":"2021-05-21","value":-99.175895,"marketCap":21471482082},{"date":"2021-05-28","value":74.380872,"marketCap":21440955689},{"date":"2021-06-04","value":70.008232,"marketCap":20180503057},{"date":"2021-06-11","value":72.066892,"marketCap":20773930256},{"date":"2021-06-18","value":69.368783,"marketCap":19996175949},{"date":"2021-06-25","value":74.990419,"marketCap":21616663184},{"date":"2021-07-02","value":76.349824,"marketCap":22008524049},{"date":"2021-07-09","value":75.880588,"marketCap":21873262431},{"date":"2021-07-16","value":73.71612,"marketCap":21249335063},{"date":"2021-07-23","value":75.898989,"marketCap":21878566808},{"date":"2021-07-30","value":77.009976,"marketCap":22198818582},{"date":"2021-08-06","value":77.803537,"marketCap":22427569848},{"date":"2021-08-13","value":78.861619,"marketCap":22732571537},{"date":"2021-08-20","value":79.935803,"marketCap":23042214556},{"date":"2021-08-27","value":46.931547,"marketCap":20536963564},{"date":"2021-09-03","value":45.107535,"marketCap":19738786742},{"date":"2021-09-10","value":43.538248,"marketCap":19052076010},{"date":"2021-09-17","value":44.904362,"marketCap":19649879266},{"date":"2021-09-24","value":46.223473,"marketCap":20227114374},{"date":"2021-10-01","value":43.203163,"marketCap":18905445023},{"date":"2021-10-08","value":42.067515,"marketCap":18408492039},{"date":"2021-10-15","value":40.775696,"marketCap":17843199726},{"date":"2021-10-22","value":42.202458,"marketCap":18467542527},{"date":"2021-10-29","value":41.891633,"marketCap":18331527358},{"date":"2021-11-05","value":45.165152,"marketCap":19763999310},{"date":"2021-11-12","value":40.865153,"marketCap":17882345555},{"date":"2021-11-19","value":40.175273,"marketCap":17580458229},{"date":"2021-11-26","value":42.525582,"marketCap":18847210534},{"date":"2021-12-03","value":43.231221,"marketCap":19159947408},{"date":"2021-12-10","value":43.327104,"marketCap":19202442440},{"date":"2021-12-17","value":41.535291,"marketCap":18408316535},{"date":"2021-12-23","value":43.025971,"marketCap":19068981481},{"date":"2021-12-31","value":43.673181,"marketCap":19355822945},{"date":"2022-01-07","value":37.975637,"marketCap":16830688484},{"date":"2022-01-14","value":34.456434,"marketCap":15270988025},{"date":"2022-01-21","value":32.038386,"marketCap":14199316444},{"date":"2022-01-28","value":34.501379,"marketCap":15290907571},{"date":"2022-02-04","value":33.469139,"marketCap":14833421995},{"date":"2022-02-11","value":34.472914,"marketCap":15278291858},{"date":"2022-02-18","value":33.118567,"marketCap":14678049536},{"date":"2022-02-25","value":33.804729,"marketCap":14982154606},{"date":"2022-03-04","value":30.803815,"marketCap":12593801029},{"date":"2022-03-11","value":31.994262,"marketCap":13080501939},{"date":"2022-03-18","value":31.894106,"marketCap":13039554397},{"date":"2022-03-25","value":29.569977,"marketCap":12089359687},{"date":"2022-04-01","value":29.416888,"marketCap":12026770910},{"date":"2022-04-08","value":31.403882,"marketCap":12839131528},{"date":"2022-04-14","value":34.574341,"marketCap":14135339154},{"date":"2022-04-22","value":33.814466,"marketCap":13824672359},{"date":"2022-04-29","value":32.910699,"marketCap":13455177172},{"date":"2022-05-06","value":31.801604,"marketCap":13001735850},{"date":"2022-05-13","value":27.889053,"marketCap":11402132355},{"date":"2022-05-20","value":24.36614,"marketCap":9961828215},{"date":"2022-05-27","value":44.400007,"marketCap":11276802577},{"date":"2022-06-03","value":44.203398,"marketCap":11226867427},{"date":"2022-06-10","value":43.52044,"marketCap":11053408481},{"date":"2022-06-17","value":40.183261,"marketCap":10205824998},{"date":"2022-06-24","value":41.386198,"marketCap":10511349277},{"date":"2022-07-01","value":35.700058,"marketCap":9067172148},{"date":"2022-07-08","value":39.373542,"marketCap":10000171021},{"date":"2022-07-15","value":36.245907,"marketCap":9205807896},{"date":"2022-07-22","value":40.457479,"marketCap":10275471392},{"date":"2022-07-29","value":36.509777,"marketCap":9272826124},{"date":"2022-08-05","value":40.077196,"marketCap":10178886298},{"date":"2022-08-12","value":42.361482,"marketCap":10759053907},{"date":"2022-08-19","value":42.247656,"marketCap":10730144083},{"date":"2022-08-26","value":57.671617,"marketCap":9423196222},{"date":"2022-09-02","value":57.13397,"marketCap":9335347904},{"date":"2022-09-09","value":59.635025,"marketCap":9744005264},{"date":"2022-09-16","value":56.289665,"marketCap":9197393509},{"date":"2022-09-23","value":48.189115,"marketCap":7873812188},{"date":"2022-09-30","value":44.560992,"marketCap":7280998724},{"date":"2022-10-07","value":47.37667,"marketCap":7741063618},{"date":"2022-10-14","value":44.174683,"marketCap":7217878081},{"date":"2022-10-21","value":47.512077,"marketCap":7763188380},{"date":"2022-10-28","value":55.485185,"marketCap":9065946396},{"date":"2022-11-04","value":55.317917,"marketCap":9038615809},{"date":"2022-11-11","value":60.156742,"marketCap":9829250669},{"date":"2022-11-18","value":62.868873,"marketCap":10272396628},{"date":"2022-11-25","value":76.401361,"marketCap":12725334294},{"date":"2022-12-02","value":77.804255,"marketCap":12958998876},{"date":"2022-12-09","value":75.748491,"marketCap":12616592882},{"date":"2022-12-16","value":72.204338,"marketCap":12026282359},{"date":"2022-12-23","value":77.854775,"marketCap":12967413390},{"date":"2022-12-30","value":78.795219,"marketCap":13124052805},{"date":"2023-01-06","value":87.014388,"marketCap":14493029511},{"date":"2023-01-13","value":87.53513,"marketCap":14579763732},{"date":"2023-01-20","value":86.209959,"marketCap":14359044557},{"date":"2023-01-27","value":87.974263,"marketCap":14652905277},{"date":"2023-02-03","value":89.482082,"marketCap":14904046158},{"date":"2023-02-10","value":86.843399,"marketCap":14464549617},{"date":"2023-02-17","value":88.5805,"marketCap":14753879446},{"date":"2023-02-24","value":87.162061,"marketCap":14517625782},{"date":"2023-03-03","value":60.813701,"marketCap":13994631372},{"date":"2023-03-10","value":58.856052,"marketCap":13544131236},{"date":"2023-03-17","value":58.901228,"marketCap":13554527276},{"date":"2023-03-24","value":56.244283,"marketCap":12943103035},{"date":"2023-03-31","value":56.642264,"marketCap":13034687678},{"date":"2023-04-06","value":55.722983,"marketCap":12823140050},{"date":"2023-04-14","value":53.021195,"marketCap":12201396413},{"date":"2023-04-21","value":53.001239,"marketCap":12196804151},{"date":"2023-04-28","value":54.71396,"marketCap":12590940656},{"date":"2023-05-05","value":51.844376,"marketCap":11930583447},{"date":"2023-05-12","value":48.825247,"marketCap":11235812342},{"date":"2023-05-19","value":49.809991,"marketCap":11462424599},{"date":"2023-05-26","value":42.260192,"marketCap":10425462492},{"date":"2023-06-02","value":37.677334,"marketCap":9294885366},{"date":"2023-06-09","value":38.497202,"marketCap":9497144132},{"date":"2023-06-15","value":38.750473,"marketCap":9559625344},{"date":"2023-06-23","value":40.254433,"marketCap":9930647795},{"date":"2023-06-30","value":40.105603,"marketCap":9893932032},{"date":"2023-07-07","value":41.0743,"marketCap":10132906562},{"date":"2023-07-14","value":43.541734,"marketCap":10741615271},{"date":"2023-07-21","value":45.262411,"marketCap":11166101027},{"date":"2023-07-28","value":45.667123,"marketCap":11265942138},{"date":"2023-08-04","value":44.842033,"marketCap":11062395098},{"date":"2023-08-11","value":43.635732,"marketCap":10764804174},{"date":"2023-08-18","value":44.335491,"marketCap":10937432676},{"date":"2023-08-25","value":37.465144,"marketCap":9951641355},{"date":"2023-09-01","value":39.257954,"marketCap":10427854868},{"date":"2023-09-07","value":38.885359,"marketCap":10328884718},{"date":"2023-09-14","value":35.757014,"marketCap":9497921058},{"date":"2023-09-22","value":33.454177,"marketCap":8886232352},{"date":"2023-09-29","value":32.399609,"marketCap":8606113796},{"date":"2023-10-06","value":29.252798,"marketCap":7770245154},{"date":"2023-10-13","value":28.900471,"marketCap":7676658634},{"date":"2023-10-20","value":29.108006,"marketCap":7731784940},{"date":"2023-10-27","value":28.816009,"marketCap":7654223509},{"date":"2023-11-03","value":30.46905,"marketCap":8093310948},{"date":"2023-11-10","value":31.55499,"marketCap":8381762550},{"date":"2023-11-17","value":31.354694,"marketCap":8328559255},{"date":"2023-11-24","value":37.077486,"marketCap":11026510770},{"date":"2023-11-30","value":36.877532,"marketCap":10967046259},{"date":"2023-12-08","value":37.427943,"marketCap":11130733516},{"date":"2023-12-14","value":40.134847,"marketCap":11935742334},{"date":"2024-01-05","value":40.453053,"marketCap":12030374030},{"date":"2024-01-12","value":41.915083,"marketCap":12465168308},{"date":"2024-01-19","value":42.078486,"marketCap":12513762962},{"date":"2024-01-26","value":42.366591,"marketCap":12599443011},{"date":"2024-02-02","value":42.424643,"marketCap":12616706902},{"date":"2024-02-09","value":42.990104,"marketCap":12784869983},{"date":"2024-02-16","value":42.400992,"marketCap":12609673465},{"date":"2024-02-23","value":43.484614,"marketCap":12931932753},{"date":"2024-03-01","value":44.097376,"marketCap":13114162708},{"date":"2024-03-08","value":41.653114,"marketCap":14147438522},{"date":"2024-03-15","value":41.126002,"marketCap":13968405584},{"date":"2024-03-22","value":42.397784,"marketCap":14400365107},{"date":"2024-03-28","value":43.013272,"marketCap":14609414926},{"date":"2024-04-05","value":37.757379,"marketCap":12824256169},{"date":"2024-04-12","value":37.241478,"marketCap":12649030598},{"date":"2024-04-19","value":33.71213,"marketCap":11450291305},{"date":"2024-04-26","value":33.569226,"marketCap":11401754179},{"date":"2024-05-03","value":34.656047,"marketCap":11770891798},{"date":"2024-05-10","value":35.904575,"marketCap":12194953008},{"date":"2024-05-17","value":36.771399,"marketCap":12489368998},{"date":"2024-05-24","value":35.09416,"marketCap":11919696409},{"date":"2024-05-31","value":43.776685,"marketCap":14868707448},{"date":"2024-06-07","value":38.308197,"marketCap":14764553904},{"date":"2024-06-14","value":37.920038,"marketCap":14614951540},{"date":"2024-06-21","value":38.914184,"marketCap":14998110336},{"date":"2024-06-28","value":39.030468,"marketCap":15042927921},{"date":"2024-07-05","value":38.265615,"marketCap":14748141830},{"date":"2024-07-12","value":41.379077,"marketCap":15948116904},{"date":"2024-07-15","value":41.346321,"marketCap":15935492232},{"date":"2024-08-02","value":41.803268,"marketCap":16111606406},{"date":"2024-08-09","value":41.318478,"marketCap":15924761260},{"date":"2024-08-16","value":43.398487,"marketCap":16726427932},{"date":"2024-08-23","value":43.92586,"marketCap":16929685152},{"date":"2024-08-30","value":39.287978,"marketCap":16826373279},{"date":"2024-09-06","value":39.310036,"marketCap":16835820283},{"date":"2024-09-13","value":40.482044,"marketCap":17337771082},{"date":"2024-09-20","value":40.439398,"marketCap":17319506875},{"date":"2024-09-27","value":40.404106,"marketCap":17304391669},{"date":"2024-10-04","value":38.19832,"marketCap":16359691294},{"date":"2024-10-11","value":36.296933,"marketCap":15545359570},{"date":"2024-10-18","value":38.380665,"marketCap":16437786525},{"date":"2024-10-25","value":37.188071,"marketCap":15927018522},{"date":"2024-10-31","value":37.848336,"marketCap":16209798834},{"date":"2024-11-08","value":38.570363,"marketCap":16519030757},{"date":"2024-11-15","value":39.643845,"marketCap":16978784939},{"date":"2024-11-22","value":40.124706,"marketCap":17184729621},{"date":"2024-11-29","value":37.642142,"marketCap":17704191066},{"date":"2024-12-06","value":39.10173,"marketCap":18390677544},{"date":"2024-12-13","value":38.71313,"marketCap":18207907585},{"date":"2024-12-20","value":37.540652,"marketCap":17656457331},{"date":"2024-12-27","value":39.400859,"marketCap":18531366447},{"date":"2025-01-03","value":38.165617,"marketCap":17950396646},{"date":"2025-01-10","value":38.185648,"marketCap":17959817778},{"date":"2025-01-17","value":38.651701,"marketCap":18179016114},{"date":"2025-01-24","value":38.984215,"marketCap":18335406903},{"date":"2025-01-31","value":39.221916,"marketCap":18447204335},{"date":"2025-02-07","value":35.98091,"marketCap":16922865194},{"date":"2025-02-14","value":33.165895,"marketCap":15598882124},{"date":"2025-02-21","value":32.315248,"marketCap":15198798056},{"date":"2025-02-28","value":32.423415,"marketCap":15249672168},{"date":"2025-03-07","value":32.13088,"marketCap":16182364226},{"date":"2025-03-14","value":28.484433,"marketCap":14345871581}]}],"industryCompare":{"bkCode":"BK4094","name":"服装零售","current":21.962828,"rank":14,"totalCount":37,"items":[{"symbol":"TLF","name":"TANDY LEATHER FACTORY INC","value":30.616458,"marketCap":25319811},{"symbol":"ROST","name":"罗斯百货有限公司","value":19.457448,"marketCap":40680269990},{"symbol":"PLCE","name":"儿童之家","value":-0.5102,"marketCap":91154801},{"symbol":"CAL","name":"Caleres鞋业","value":3.247386,"marketCap":513515715},{"symbol":"CATO","name":"加图商场","value":-2.034769,"marketCap":55799472},{"symbol":"DXLG","name":"目标XL集团","value":10.233847,"marketCap":98296098},{"symbol":"GAP","name":"Gap, Inc","value":9.276126,"marketCap":7829050021},{"symbol":"GCO","name":"格涅斯科","value":-12.464718,"marketCap":235458531},{"symbol":"LE","name":"Lands End Inc","value":-15.948604,"marketCap":333421508},{"symbol":"TJX","name":"The TJX Companies Inc.","value":26.072423,"marketCap":126816267251},{"symbol":"FL","name":"富乐客","value":122.960149,"marketCap":1475521788},{"symbol":"BKE","name":"巴克尔","value":8.857005,"marketCap":1752367291},{"symbol":"DBI","name":"Designer Brands Inc","value":-77.920746,"marketCap":161997231},{"symbol":"SCVL","name":"Shoe Carnival","value":7.826023,"marketCap":583985699},{"symbol":"URBN","name":"都市服饰","value":11.434845,"marketCap":4602090772},{"symbol":"AEO","name":"美鹰服饰","value":6.403782,"marketCap":2109277577},{"symbol":"GES","name":"Guess Inc","value":5.058698,"marketCap":477004916},{"symbol":"ANF","name":"爱芬奇","value":6.754933,"marketCap":3824798275},{"symbol":"CTRN","name":"Citi Trends","value":-6.510656,"marketCap":165631080},{"symbol":"ZUMZ","name":"Zumiez Inc","value":-142.939159,"marketCap":244854780},{"symbol":"TLYS","name":"Tilly’s","value":-1.721885,"marketCap":79601034},{"symbol":"BGI","name":"Birks Group Inc.","value":-5.17746828425,"marketCap":22381867},{"symbol":"DLTH","name":"Duluth Holdings Inc","value":-2.033897,"marketCap":88822313},{"symbol":"TDUP","name":"ThredUp Inc.","value":-3.335545,"marketCap":256790269},{"symbol":"XELB","name":"Xcel Brands, Inc","value":-0.291423,"marketCap":6443074},{"symbol":"SFIX","name":"Stitch Fix Inc.","value":-6.785406,"marketCap":479124274},{"symbol":"REAL","name":"The RealReal","value":-4.559219,"marketCap":611856344},{"symbol":"LITB","name":"兰亭集势","value":-2.550931,"marketCap":18384563},{"symbol":"BURL","name":"伯灵顿百货","value":28.484433,"marketCap":14345871581},{"symbol":"BOOT","name":"Boot Barn Holdings Inc.","value":17.861035,"marketCap":3087137006},{"symbol":"JILL","name":"J.Jill Inc.","value":6.643528,"marketCap":279041475},{"symbol":"RVLV","name":"Revolve Group, LLC","value":30.557764,"marketCap":1514351096},{"symbol":"MYTE","name":"MYT Netherlands Parent B.V.","value":-18.943288913499998,"marketCap":723055357},{"symbol":"VSCO","name":"维多利亚的秘密","value":8.39263,"marketCap":1387671063},{"symbol":"CURV","name":"Torrid Holdings","value":32.934102,"marketCap":501783979},{"symbol":"AKA","name":"a.k.a. Brands Holding Corp.","value":-4.702682,"marketCap":122222704},{"symbol":"LVLU","name":"Lulu's Fashion Lounge Holdings, Inc","value":-0.627771,"marketCap":19235544}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DLTH\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":2,"pageCount":3,"totalSize":26}]}}