美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美元树公司

72.75

-4.2000-5.46%

盘后：72.14-0.6100-0.84%19:59 EDT

成交量：910.27万

成交额：6.70亿

市值：156.47亿

市盈率：-5.18

高：78.35

开：77.24

低：71.95

收：76.95

数据加载中...

总览公司新闻资讯公告

美元树公司公布截至 10 月 31 日的季度业绩 - 盈利摘要

美元树上调全年销售额指引折扣消费需求出现复苏迹象

Dollar Tree 2024年第三季度调整后每股收益$1.12 超出预期$1.07，销售额$75.7亿超出预期$74.4亿

财报前瞻 | 内忧外患之下，“一元店”巨头美元树日子不好过

黑色星期五数据显示美国购物者网上消费 108 亿美元

BUZZ-美国零售商业绩增长，黑色星期五购物者追捧特价商品

美元树公司盘中异动早盘股价大涨5.02%报69.73美元

美元树公司盘中异动早盘大幅拉升5.02%

野村Q3偏爱期权策略：美股七巨头中看跌英伟达(NVDA.US) 大举减持美元树(DLTR.US)

背景资料-美国高管权衡特朗普关税提案带来的风险

美元树公司盘中异动大幅跳水5.11%报63.36美元

BUZZ-Dollar Tree 上涨；首席执行官 Rick Dreiling 下台

BUZZ-首席执行官 Dreiling 下台后，美元树公司业绩上涨

Dollar Tree 首席执行官 Rick Dreiling 辞职

美元树公司盘中异动早盘快速拉升5.02%

BUZZ-发布季报和展望后，Lendingtree 股价暴跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DLTR/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DLTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLTR\",,,,,undefined,":{"symbol":"DLTR","market":"US","secType":"STK","nameCN":"美元树公司","latestPrice":72.75,"timestamp":1743192000000,"preClose":76.95,"halted":0,"volume":9102711,"hourTrading":{"tag":"盘后","latestPrice":72.14,"preClose":72.75,"latestTime":"19:59 EDT","volume":75413,"amount":5479130.4435,"timestamp":1743206398725},"delay":0,"floatShares":202645042,"shares":215083014,"eps":-14.033362,"marketStatus":"休市中","change":-4.2,"latestTime":"03-28 16:00:00 EDT","open":77.24,"high":78.35,"low":71.95,"amount":670309983.9735,"amplitude":0.083171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-14.033362,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":76.95,"preHourTrading":{"tag":"盘前","latestPrice":77.39,"preClose":76.95,"latestTime":"09:29 EDT","volume":85231,"amount":6472084.1698,"timestamp":1743168599999},"postHourTrading":{"tag":"盘后","latestPrice":72.14,"preClose":72.75,"latestTime":"19:59 EDT","volume":75413,"amount":5479130.4435,"timestamp":1743206398725},"volumeRatio":0.9355451987248113,"optionData":{"bulkOrders":[{"symbol":"DLTR","call":false,"expireDate":1750392000000,"strike":"130.0","timestamp":1743191753361,"price":57.2,"volume":2660,"amount":15215200,"type":"*"},{"symbol":"DLTR","call":false,"expireDate":1750392000000,"strike":"115.0","timestamp":1743191753361,"price":42.2,"volume":2660,"amount":11225200,"type":"-"}]},"impliedVol":0.3871,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLTR\",,,,,undefined,":{"symbol":"DLTR","floatShares":202645042,"roa":"4.65%","roe":"18.47%","lyrEps":-14.047751,"volumeRatio":0.9355451987248113,"shares":215083014,"dividePrice":0,"high":78.35,"amplitude":0.083171,"preClose":76.95,"low":71.95,"week52Low":60.49,"pbRate":"3.93","psRate":"0.89","week52High":137.14,"institutionHeld":0.8522,"latestPrice":72.75,"eps":-14.033362,"divideRate":0,"volume":9102711,"delay":0,"ttmEps":-14.033362,"open":77.24,"prevYearClose":74.94,"prevWeekClose":66.75,"prevMonthClose":72.86,"prevQuarterClose":74.94,"fiveDayClose":66.75,"twentyDayClose":72.86,"sixtyDayClose":74.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DLTR\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488194245","title":"美元树公司公布截至 10 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2488194245","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488194245?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 22:31","pubTimestamp":1733322719,"startTime":"0","endTime":"0","summary":"   * Dollar Tree Inc    公布的截至 10 月 31 日的季度调整后每股收益为 1.12 美元，高于去年同期的每股收益 1.02 美元。华尔街预期为每股收益 1.00 美元至 1.14 美元。* Dollar Tree Inc 公布的本季度每股收益为 1.08 美元。* 公司报告的季度净收入为 2.333 亿美元。* Dollar Tree Inc 本季度股价上涨了 3.1%，今年迄今为止下跌了 49.0%。华尔街对 Dollar Tree Inc 的 12 个月目标价中位数为 80.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4155","LU0006061336.USD","DLTR","BK4114","BK4588","BK4504"],"gpt_icon":0},{"id":"2488195917","title":"美元树上调全年销售额指引 折扣消费需求出现复苏迹象","url":"https://stock-news.laohu8.com/highlight/detail?id=2488195917","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488195917?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 21:13","pubTimestamp":1733318005,"startTime":"0","endTime":"0","summary":"在截至11月2日的三个月里，公司同店销售额增长1.8%。因更多顾客在折扣店购买包括食品杂货在内的廉价必需品，这家折扣零售商上调了全年销售预期，目前预计销售额为307亿至309亿美元，中点高于市场预期。美元树和其他折扣店今年销售疲软，因为在多年的高通胀和高利率之后，低收入购物者仍面临压力。美元树扩大了产品种类，包括售价高达7美元的商品。在疫情期间，沃尔玛在电子商务方面进行了大量投资，以跟上消费者不断变化的习惯。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204212025a26c39e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204212025a26c39e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0006061336.USD","BK4114","BK4155","BK4585","BK4504","DLTR","BK4588"],"gpt_icon":0},{"id":"1182496535","title":"Dollar Tree 2024年第三季度调整后每股收益$1.12 超出预期$1.07，销售额$75.7亿 超出预期$74.4亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1182496535","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182496535?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 19:32","pubTimestamp":1733311971,"startTime":"0","endTime":"0","summary":"Dollar Tree报告季度每股收益为$1.12，超出分析师一致预期的$1.07，超出幅度为4.67%。这比去年同期的每股收益$0.97增长了15.46%。公司报告季度销售额为$75.7亿，超出分析师一致预期的$74.4亿，超出幅度为1.66%。以上内容来自Benzinga Earnings专栏，原文如下：Dollar Tree  reported quarterly earnings of $1.12 per share which beat the analyst consensus estimate of $1.07 by 4.67 percent. This is a 15.46 percent increase over earnings of $0.97 per share from the same period last year.  The company reported quarterly sales of $7.57 billion which beat the analyst consensus estimate of $7.44 billion by 1.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Dollar Tree 2024年第三季度调整后每股收益$1.12 超出预期$1.07，销售额$75.7亿 超出预期$74.4亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLTR"],"gpt_icon":0},{"id":"1128684953","title":"财报前瞻 | 内忧外患之下，“一元店”巨头美元树日子不好过","url":"https://stock-news.laohu8.com/highlight/detail?id=1128684953","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128684953?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 15:39","pubTimestamp":1733125178,"startTime":"0","endTime":"0","summary":"美国“一元店”巨头 $美元树公司$ 将在12月4日(周三)美股盘前公布第三季度财报。在当前的经济环境下，一元店承受着巨大的压力。沃尔玛第三季度的强劲业绩可能是对美元树投资者的一个警告信号。另外，门店关闭带来的一次性费用可能会继续损害美元树的利润。事实上，特朗普在2018年征收关税损害了美元树，该公司股价当年下跌了16%。今年以来，美元树股价累计下跌近50%。","market":"us","thumbnail":"https://static.tigerbbs.com/242cab84e0969a2c8aeabbfe58b060c3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/242cab84e0969a2c8aeabbfe58b060c3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1218832.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 | 内忧外患之下，“一元店”巨头美元树日子不好过","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1720526421168","symbols":["DLTR"],"gpt_icon":1},{"id":"2487957064","title":"黑色星期五数据显示美国购物者网上消费 108 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487957064","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487957064?lang=zh_cn&edition=fundamental","pubTime":"2024-11-30 22:59","pubTimestamp":1732978785,"startTime":"0","endTime":"0","summary":"    路透社11月30日 - Adobe Analytics 的最新统计显示，美国购物者在黑色星期五使用手机、笔记本电脑、台式机和其他设备进行了大约 108 亿美元的网上购物。黑色星期五是美国感恩节的第二天，标志着零售商假日购物季的正式开始，零售商之间的竞争也愈演愈烈，以赢得每一位寻求折扣的购物者的青睐 。Adobe 表示，2023 年，美国购物者在 \"黑色星期五 \"的网上消费额为 98 亿美元，2022 年为 91 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2317271919.USD","BK4094","LU0312595415.SGD","LU2237443382.USD","M","TGT","LU0267386448.USD","BK4588","LU1064131342.USD","LU0149725797.USD","LU2361044949.HKD","ADBE","LU2237443465.HKD","IE00BK4W5L77.USD","LU0316494557.USD","LU1815333072.USD","LU0708995401.HKD","FL","LU1823568750.SGD","DG","LU0820562030.AUD","LU1804176565.USD","LU0048584097.USD","DKS","LU0289941410.SGD","LU1119994496.HKD","LU0788109477.HKD","LU1435385759.SGD","LU0385154629.USD","KSS","IE000KEQY171.SGD","IE00B3S45H60.SGD","JWN","TJX","AMZN","LU0471298694.HKD","BBY","WMT","LU0354030438.USD","LU1066053197.SGD","LU0097036916.USD","DLTR","LU0792757196.USD","BK4567","LU0079474960.USD","LU2054465674.USD","LU0557290698.USD","LU1720051017.SGD","LU2592432038.USD"],"gpt_icon":1},{"id":"2487562400","title":"BUZZ-美国零售商业绩增长，黑色星期五购物者追捧特价商品","url":"https://stock-news.laohu8.com/highlight/detail?id=2487562400","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487562400?lang=zh_cn&edition=fundamental","pubTime":"2024-11-30 01:10","pubTimestamp":1732900201,"startTime":"0","endTime":"0","summary":"** 亚马逊  几乎持平 ** Adobe Analytics预计，消费者在 \"黑色星期五 \"的网上销售额将达到创纪录的108亿美元，比去年增长9.9%。* * 美国全国零售联合会 预计，今年 \"黑色星期五 \"将有大约8560万购物者光顾实体店 ，高于2023年的7600万。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZN","IE0004091025.USD","WMT","LU2456880835.USD","LU1868836591.USD","TGT","LU1935043023.USD","LU0353189680.USD","LU2111349929.HKD","LU2362541513.USD","LU2095319765.USD","KSS","COST","LU0943347566.SGD","LU2089283258.USD","LU1162221912.USD","IE00BMPRXN33.USD","LU0823421416.USD","BK4504","LU1935042488.USD","HD","LU0316494557.USD","LU1046421795.USD","M","LU2420271590.USD","BK4567","DLTR","SGXZ51526630.SGD","LU2275660780.HKD","IE0034235188.USD","IE0004445239.USD","LU0314104364.USD","LU1069347547.HKD","LU0456855351.SGD","LU2065170008.USD","LU2602419157.SGD","SG9999015952.SGD","LU0302445910.USD","LU1629891620.HKD","BBY","LU1035773651.USD","SG9999018865.SGD","SG9999014906.USD","SGXZ99366536.SGD","LU1323610961.USD","LU2065171402.SGD","IE0009356076.USD","LU0215105999.USD","BK4548","HAS"],"gpt_icon":1},{"id":"2486036033","title":"美元树公司盘中异动 早盘股价大涨5.02%报69.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486036033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486036033?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 23:34","pubTimestamp":1732548880,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时34分，美元树公司股票出现异动，股价大幅拉升5.02%。截至发稿，该股报69.73美元/股，成交量66.2928万股，换手率0.31%，振幅3.72%。美元树公司股票所在的折扣店行业中，整体跌幅为0.72%。在美元树 2023财年的销售额中，耗材约占47%，各类产品约占45%，季节性产品占5%以上。美元树以1.25美元的价格销售其大部分商品，并将其商店定位在人口稠密的郊区市场。大约三分之二的家庭美元店位于城市和郊区市场，其余三分之一位于农村地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125233440971a869e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125233440971a869e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4155","BK4504","LU0006061336.USD","BK4585","BK4588","DLTR","BK4114"],"gpt_icon":0},{"id":"2484671854","title":"美元树公司盘中异动 早盘大幅拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484671854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484671854?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 22:45","pubTimestamp":1731941123,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时45分，美元树公司股票出现异动，股价快速上涨5.02%。美元树公司股票所在的折扣店行业中，整体涨幅为0.55%。其相关个股中，美元树公司、美国达乐公司、塔吉特涨幅较大，美元树公司、美国达乐公司、塔吉特较为活跃，换手率分别为0.20%、0.08%、0.07%，振幅较大的相关个股有美元树公司、美国达乐公司、Bbb Foods Inc.，振幅分别为4.45%、2.99%、1.43%。美元树以1.25美元的价格销售其大部分商品，并将其商店定位在人口稠密的郊区市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118224523971a72eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118224523971a72eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4155","BK4588","BK4504","LU0006061336.USD","BK4114","BK4585","DLTR"],"gpt_icon":0},{"id":"2484646261","title":"野村Q3偏爱期权策略：美股七巨头中看跌英伟达(NVDA.US) 大举减持美元树(DLTR.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484646261","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484646261?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 17:33","pubTimestamp":1731922396,"startTime":"0","endTime":"0","summary":"其中，英伟达与美元树持仓数量下滑，特斯拉与Meta持仓数量大幅上升，涨幅分别达到1262%与370%。从持仓比例变化来看，野村前五大买入标的分别是：特斯拉、特斯拉看跌期权、英伟达看跌期权、瓦莱罗能源看涨期权、Coinbase债券。前五大卖出标的包括：SPDR标普500指数ETF看跌期权、英伟达看涨期权、美元树、高知特、纳指100ETF-Invesco QQQ Trust看涨期权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c05c35bce1b596d563460d077705b3ca","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NVD3.UK","NVDA","LU0053666078.USD","LU1852331112.SGD","LU1815336760.USD","LU2065171402.SGD","LU0124676726.USD","IE0004086264.USD","AAPL","BK4548","LU1839511570.USD","NVD2.UK","GOOG","LU2357305700.SGD","IE00BK4W5L77.USD","LU1429558221.USD","XMAG","2NVD.UK","BK4504","LU1923622614.USD","AMZN","NVDX","LU2286300806.USD","LU2361045086.USD","LU0316494557.USD","IE00B7KXQ091.USD","LU2361044865.SGD","LU1066051498.USD","MSFT","IE00BMPRXR70.SGD","LU1116320737.USD","SNVD.UK","DLTR","3NVD.UK","LU1366192091.USD","LU2237438978.USD","LU2756315664.SGD","META","LU0823421333.USD","NVDS","NVD","NVDY","TSLA","LU0345769128.USD","NVDD","IE00BJJMRY28.SGD","LU1974910355.USD","NVDU","NVDS.UK"],"gpt_icon":1},{"id":"2483563834","title":"背景资料-美国高管权衡特朗普关税提案带来的风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2483563834","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483563834?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 01:11","pubTimestamp":1731517862,"startTime":"0","endTime":"0","summary":"    路透11月13日 -    许多美国公司的高管们正在准备应对当选总统特朗普兑现其提高关税的竞选承诺所带来的影响，此举可能会扰乱供应链并加剧通胀压力。我们还能灵活调整产品规格和价位，          以应对市场的任何变化。Tapestry  \"关税制度是随着时间的推移而变化的。\"我们从中国采购商品的比例有望在未来更快地下降。精灵美容  \"我们当然已经对潜在的关税做了多种假设。资料来源财报电话会议","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","BK4157","IE00BN0W2V16.EUR","BK4548","ZBRA","BK4155","BK4146","BK4567","SHOO","LU0566484027.USD","LU0053671581.USD","LU0390134368.USD","BK4504","IE00BN0W2T93.GBP",".SPX","BK4585","LU1559883803.SGD","LU1169590202.USD","IE00BN0W2W23.USD","DLTR","LU1169589451.USD","AXON","LU0107464264.USD","BK4588","LU2211817866.USD","LU1242518857.USD","LU0979878070.USD","UAA","LU1242518931.SGD","BK4187","BK4183","LU0006061336.USD","ELF","SG9999000418.SGD","BK4114"],"gpt_icon":1},{"id":"2481989811","title":"美元树公司盘中异动 大幅跳水5.11%报63.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481989811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481989811?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:31","pubTimestamp":1730903491,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，美元树公司股票出现波动，股价快速下跌5.11%。截至发稿，该股报63.36美元/股，成交量16.0455万股，换手率0.07%，振幅0.51%。最近的财报数据显示，该股实现营业收入73.79亿美元，净利润1.32亿美元，每股收益0.62美元，毛利22.21亿美元，市盈率-13.35倍。美元树公司股票所在的折扣店行业中，整体涨幅为0.83%。美元树以1.25美元的价格销售其大部分商品，并将其商店定位在人口稠密的郊区市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622313198e40d7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622313198e40d7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4155","LU0006061336.USD","BK4114","BK4588","DLTR","BK4585"],"gpt_icon":0},{"id":"2481080275","title":"BUZZ-Dollar Tree 上涨；首席执行官 Rick Dreiling 下台","url":"https://stock-news.laohu8.com/highlight/detail?id=2481080275","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481080275?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 20:32","pubTimestamp":1730809931,"startTime":"0","endTime":"0","summary":"    11月5日 - ** 折扣店运营商 Dollar Tree    股价盘前上涨 4% 至 69.48 美元** 该公司周一表示，首席执行官 Rick Dreiling 在任职近两年后已经卸任  ** 任命运营主管 Michael Creedon Jr 担任临时首席执行官；公司正在寻找永久首席执行官人选** 公司还重申了对第三季度业绩的 预测，并承诺完成对 Family Dollar 分部战略选择的审查，包括潜在的出售。** 券商摩根士丹利称，DLTR 的首席执行官换届正值敏感时期，此前几个季度息税前盈利连续下滑，这既增加了管理层的不确定性，也为加速变革提供了机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","LU2357305700.SGD","LU0006061336.USD","LU1162221912.USD","LU1668664300.SGD","BK4588","BK4114","LU0106831901.USD","BK4581","BK4534","BK4127","BK4504","LU1548497426.USD","LU0320765646.SGD","LU1989772923.USD","LU1074936037.SGD","LU0267386448.USD","BK4155","LU1363072403.SGD","BK4585","LU0971096721.USD","LU1989772840.SGD","DLTR","LU1720051108.HKD","LU1720051017.SGD","LU0225283273.USD","LU0098860793.USD","IE00BZ1G4Q59.USD","EBIT","LU0314104364.USD"],"gpt_icon":0},{"id":"2481563207","title":"BUZZ-首席执行官 Dreiling 下台后，美元树公司业绩上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2481563207","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481563207?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 06:10","pubTimestamp":1730758206,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    11月4日 - ** 折扣店运营商 Dollar Tree    的股价在盘后交易中上涨 ~6% 至 71 美元** Rick Dreiling 将辞去首席执行官兼董事长职务 ** 运营主管 Michael Creedon Jr 将担任临时主管；首席独立董事 Edward Kelly 担任董事长** DLTR 表示正在内部和外部物色永久首席执行官人选** 重申第三季度预测，并承诺完成对 Family Dollar 分部战略选择的审查，包括可能的出售** 股价年初至今已下跌 53","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4155","LU0006061336.USD","BK4585","BK4588","DLTR","BK4504","BK4114"],"gpt_icon":0},{"id":"2481955276","title":"Dollar Tree 首席执行官 Rick Dreiling 辞职","url":"https://stock-news.laohu8.com/highlight/detail?id=2481955276","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481955276?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 05:18","pubTimestamp":1730755108,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透11月4日 - Dollar Tree   周一表示，Rick Dreiling已辞去董事长兼首席执行官职务，11月3日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4155","LU0006061336.USD","BK4585","BK4588","DLTR","BK4504","BK4114"],"gpt_icon":0},{"id":"2480958423","title":"美元树公司盘中异动 早盘快速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480958423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480958423?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 22:53","pubTimestamp":1730732033,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时53分，美元树公司股票出现异动，股价大幅拉升5.02%。截至发稿，该股报69.94美元/股，成交量59.6833万股，换手率0.28%，振幅4.30%。美元树公司股票所在的折扣店行业中，整体涨幅为0.37%。在美元树 2023财年的销售额中，耗材约占47%，各类产品约占45%，季节性产品占5%以上。美元树以1.25美元的价格销售其大部分商品，并将其商店定位在人口稠密的郊区市场。大约三分之二的家庭美元店位于城市和郊区市场，其余三分之一位于农村地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104225353971a42d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104225353971a42d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4155","LU0006061336.USD","BK4585","BK4588","DLTR","BK4504","BK4114"],"gpt_icon":0},{"id":"2480834254","title":"BUZZ-发布季报和展望后，Lendingtree 股价暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2480834254","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480834254?lang=zh_cn&edition=fundamental","pubTime":"2024-11-02 00:51","pubTimestamp":1730479908,"startTime":"0","endTime":"0","summary":"    11月1日 - ** Lendingtree Inc   股价周五下跌约18%，创下约15个月以来的最大单日跌幅，尽管其季报好于预期，且多位分析师上调了该股的目标价。** 虽然分析师认为 TREE 的保险相关业务实力强劲，但他们也指出了其消费者业务的疲软。** TREE自2023年7月底以来跌幅最大，最新股价为46.71美元，PT中位数为70美元，根据LSEG显示的8位分析师评级：2位 \"强烈买入\"，4位 \"买入\"，2位 \"持有** TREE 的股价在过去一年中上涨了约 54%，即使今天的走势也是如此。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLTR","BK4155","LU0006061336.USD","BK4166","BK4114","BK4504","BK4585","TREE","BK4588"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":4,"totalSize":67}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"DLTR","fiscalQuarterEnding":"2025/01","expectedEps":2.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":2.11},{"market":"US","date":"2024-12-04","symbol":"DLTR","fiscalQuarterEnding":"2024/10","expectedEps":1.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"pre","actualEps":1.12},{"market":"US","date":"2024-09-04","symbol":"DLTR","fiscalQuarterEnding":"2024/07","expectedEps":1.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"pre","actualEps":0.67},{"market":"US","date":"2024-06-05","symbol":"DLTR","fiscalQuarterEnding":"2024/04","expectedEps":1.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"pre","actualEps":1.43},{"market":"US","date":"2024-03-13","symbol":"DLTR","fiscalQuarterEnding":"2024/01","expectedEps":2.67,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"pre","actualEps":2.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0357,"buy":0.25,"hold":0.6786,"sell":0.0357,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6786,"analysts":28,"updateTime":1730952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DLTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DLTR","date":"2025-03-28","current":-5.462076,"percent":0.200331,"low":-32.665515,"twenty":-8.218452,"median":20.837071,"eighty":25.312772,"high":30.654648,"avg":14.037839,"sd":16.983518,"marketCap":16550637927},"quantilePoints":[{"date":"2020-04-03","current":20.113172,"twenty":11.0627,"median":26.644775,"eighty":39.798308,"marketCap":16633593471},{"date":"2020-04-09","current":22.209249,"twenty":11.070193,"median":26.614669,"eighty":39.795121,"marketCap":18367048827},{"date":"2020-04-17","current":23.403325,"twenty":11.0627,"median":26.556354,"eighty":39.798308,"marketCap":19354550034},{"date":"2020-04-24","current":21.382336,"twenty":11.0627,"median":26.483224,"eighty":39.798308,"marketCap":17683191882},{"date":"2020-05-01","current":22.199879,"twenty":11.0627,"median":26.456094,"eighty":39.798308,"marketCap":18359299970},{"date":"2020-05-08","current":22.389205,"twenty":11.0627,"median":26.456094,"eighty":39.798308,"marketCap":18515872369},{"date":"2020-05-15","current":21.53437,"twenty":11.0627,"median":26.430901,"eighty":39.798308,"marketCap":17808924263},{"date":"2020-05-22","current":23.436234,"twenty":11.0627,"median":26.427473,"eighty":39.798308,"marketCap":19381765183},{"date":"2020-05-29","current":28.781374,"twenty":11.0627,"median":26.430901,"eighty":39.798308,"marketCap":23217934400},{"date":"2020-06-05","current":27.319808,"twenty":11.0627,"median":26.452134,"eighty":39.798308,"marketCap":22038889402},{"date":"2020-06-12","current":25.81119,"twenty":11.0627,"median":26.452134,"eighty":39.798308,"marketCap":20821887221},{"date":"2020-06-19","current":26.11409,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":21066236587},{"date":"2020-06-26","current":27.237467,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":21972464332},{"date":"2020-07-02","current":27.528603,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":22207324402},{"date":"2020-07-10","current":27.016908,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":21794540036},{"date":"2020-07-17","current":28.072647,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":22646204331},{"date":"2020-07-24","current":28.113818,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":22679416866},{"date":"2020-07-31","current":27.452143,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":22145643979},{"date":"2020-08-07","current":28.375547,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":22890553697},{"date":"2020-08-14","current":29.066629,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":23448049822},{"date":"2020-08-21","current":29.495983,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":23794409118},{"date":"2020-08-28","current":25.318345,"twenty":11.0627,"median":26.27919,"eighty":39.798308,"marketCap":22480158231},{"date":"2020-09-04","current":24.382905,"twenty":11.0627,"median":26.15363,"eighty":39.798308,"marketCap":21649581288},{"date":"2020-09-11","current":24.067528,"twenty":11.0627,"median":26.117184,"eighty":39.798308,"marketCap":21369558204},{"date":"2020-09-18","current":23.524973,"twenty":11.0627,"median":26.104422,"eighty":39.798308,"marketCap":20887823577},{"date":"2020-09-25","current":23.899149,"twenty":11.0627,"median":25.977031,"eighty":39.798308,"marketCap":21220054355},{"date":"2020-10-02","current":24.257289,"twenty":11.0627,"median":25.847579,"eighty":39.798308,"marketCap":21538046670},{"date":"2020-10-09","current":25.027022,"twenty":11.0627,"median":25.770564,"eighty":39.798308,"marketCap":22221492840},{"date":"2020-10-16","current":25.540178,"twenty":11.0627,"median":25.818672,"eighty":39.798308,"marketCap":22677123620},{"date":"2020-10-23","current":25.516123,"twenty":11.0627,"median":25.818672,"eighty":39.798308,"marketCap":22655765928},{"date":"2020-10-30","current":24.139691,"twenty":11.0627,"median":25.818672,"eighty":39.798308,"marketCap":21433631283},{"date":"2020-11-06","current":25.532159,"twenty":11.0627,"median":25.706881,"eighty":39.798308,"marketCap":22670004389},{"date":"2020-11-13","current":25.377144,"twenty":11.0627,"median":25.540178,"eighty":39.798308,"marketCap":22532365925},{"date":"2020-11-20","current":25.382489,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":22537112079},{"date":"2020-11-27","current":26.865833,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":25847617504},{"date":"2020-12-04","current":27.503866,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":26461469021},{"date":"2020-12-11","current":26.046901,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":25059723795},{"date":"2020-12-18","current":27.349858,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":26313297965},{"date":"2020-12-24","current":26.653155,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":25643000332},{"date":"2020-12-31","current":26.411142,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":25410160102},{"date":"2021-01-08","current":27.616316,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":26569657411},{"date":"2021-01-15","current":26.48448,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":25480717747},{"date":"2021-01-22","current":26.372029,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":25372529357},{"date":"2021-01-29","current":24.851506,"twenty":11.0627,"median":25.48565,"eighty":39.798308,"marketCap":23909634172},{"date":"2021-02-05","current":25.825668,"twenty":11.0627,"median":25.445297,"eighty":39.798308,"marketCap":24846874898},{"date":"2021-02-12","current":26.493036,"twenty":11.0627,"median":25.445297,"eighty":39.798308,"marketCap":25488949473},{"date":"2021-02-19","current":26.376918,"twenty":11.0627,"median":25.445297,"eighty":39.798308,"marketCap":25377233200},{"date":"2021-02-26","current":24.005685,"twenty":11.0627,"median":25.403871,"eighty":39.798308,"marketCap":23095869326},{"date":"2021-03-05","current":18.241895,"twenty":11.055207,"median":25.347744,"eighty":39.801495,"marketCap":24478799180},{"date":"2021-03-12","current":19.035859,"twenty":11.055207,"median":25.252207,"eighty":39.801495,"marketCap":25544219628},{"date":"2021-03-19","current":18.807266,"twenty":11.055207,"median":25.159368,"eighty":39.801495,"marketCap":25237470411},{"date":"2021-03-26","current":19.897921,"twenty":11.0627,"median":25.063688,"eighty":39.798308,"marketCap":26701019610},{"date":"2021-04-01","current":20.165801,"twenty":11.0627,"median":25.028358,"eighty":39.798308,"marketCap":27060487835},{"date":"2021-04-09","current":20.447596,"twenty":11.055207,"median":24.851506,"eighty":39.801495,"marketCap":27438629733},{"date":"2021-04-16","current":20.414546,"twenty":11.055207,"median":24.77849,"eighty":39.801495,"marketCap":27394279758},{"date":"2021-04-23","current":20.152135,"twenty":11.055207,"median":24.564648,"eighty":39.801495,"marketCap":27042150531},{"date":"2021-04-30","current":20.03704,"twenty":11.055207,"median":24.43332,"eighty":39.801495,"marketCap":26887704189},{"date":"2021-05-07","current":20.272462,"twenty":11.055207,"median":24.305397,"eighty":39.801495,"marketCap":27203617162},{"date":"2021-05-14","current":19.397041,"twenty":11.055207,"median":24.189028,"eighty":39.801495,"marketCap":26028888920},{"date":"2021-05-21","current":18.934916,"twenty":11.055207,"median":24.067528,"eighty":39.801495,"marketCap":25408763453},{"date":"2021-05-28","current":15.397265,"twenty":11.055207,"median":23.943815,"eighty":39.801495,"marketCap":22615502520},{"date":"2021-06-04","current":16.076324,"twenty":11.055207,"median":23.765515,"eighty":39.801495,"marketCap":23612904169},{"date":"2021-06-11","current":15.978413,"twenty":11.055207,"median":23.524973,"eighty":39.682514,"marketCap":23469092768},{"date":"2021-06-18","current":15.842601,"twenty":11.055207,"median":23.195274,"eighty":39.439238,"marketCap":23269612439},{"date":"2021-06-25","current":15.531497,"twenty":11.055207,"median":22.977073,"eighty":38.89426,"marketCap":22812663311},{"date":"2021-07-02","current":15.70521,"twenty":11.055207,"median":22.853913,"eighty":38.320598,"marketCap":23067812570},{"date":"2021-07-09","current":15.714685,"twenty":11.055207,"median":22.675998,"eighty":37.989161,"marketCap":23081729802},{"date":"2021-07-16","current":15.50623,"twenty":11.055207,"median":22.361014,"eighty":37.482415,"marketCap":22775550691},{"date":"2021-07-23","current":15.815755,"twenty":11.055207,"median":22.209249,"eighty":37.149903,"marketCap":23230180280},{"date":"2021-07-30","current":15.758903,"twenty":11.055207,"median":21.958919,"eighty":36.862937,"marketCap":23146676886},{"date":"2021-08-06","current":15.597824,"twenty":11.055207,"median":21.842722,"eighty":36.654855,"marketCap":22910083937},{"date":"2021-08-13","current":16.071586,"twenty":11.055207,"median":21.666325,"eighty":36.123687,"marketCap":23605945553},{"date":"2021-08-20","current":16.213715,"twenty":11.055207,"median":21.359387,"eighty":35.433168,"marketCap":23814704038},{"date":"2021-08-27","current":13.722387,"twenty":11.055207,"median":20.458033,"eighty":32.205462,"marketCap":20442239682},{"date":"2021-09-03","current":14.012265,"twenty":11.055207,"median":20.355404,"eighty":31.940448,"marketCap":20874070469},{"date":"2021-09-10","current":13.619722,"twenty":11.055207,"median":20.280844,"eighty":31.626444,"marketCap":20289299612},{"date":"2021-09-17","current":13.483842,"twenty":11.055207,"median":20.217985,"eighty":31.377366,"marketCap":20086878931},{"date":"2021-09-24","current":12.763677,"twenty":11.055207,"median":20.13449,"eighty":31.161228,"marketCap":19014049320},{"date":"2021-10-01","current":14.792821,"twenty":11.055207,"median":20.03704,"eighty":31.034383,"marketCap":22036864826},{"date":"2021-10-08","current":14.924171,"twenty":11.055207,"median":19.910097,"eighty":30.887299,"marketCap":22232538151},{"date":"2021-10-15","current":14.987582,"twenty":11.055207,"median":19.397041,"eighty":30.569787,"marketCap":22327001136},{"date":"2021-10-22","current":15.573377,"twenty":11.055207,"median":19.177776,"eighty":30.38477,"marketCap":23199659184},{"date":"2021-10-29","current":16.269385,"twenty":11.055207,"median":19.109303,"eighty":30.32963,"marketCap":24236502895},{"date":"2021-11-05","current":16.607576,"twenty":11.055207,"median":18.941215,"eighty":30.205913,"marketCap":24740305480},{"date":"2021-11-12","current":17.072588,"twenty":11.055207,"median":18.857086,"eighty":29.646215,"marketCap":25433034033},{"date":"2021-11-19","current":20.375986,"twenty":11.055207,"median":18.857086,"eighty":29.388871,"marketCap":30354105705},{"date":"2021-11-26","current":23.06106,"twenty":11.055207,"median":18.857086,"eighty":29.178967,"marketCap":31743549485},{"date":"2021-12-03","current":22.395916,"twenty":11.055207,"median":18.857086,"eighty":28.879145,"marketCap":30827978325},{"date":"2021-12-10","current":23.132968,"twenty":11.055207,"median":18.857086,"eighty":28.702778,"marketCap":31842530151},{"date":"2021-12-17","current":22.278249,"twenty":11.055207,"median":18.857086,"eighty":28.467842,"marketCap":30666009962},{"date":"2021-12-23","current":22.389379,"twenty":11.055207,"median":18.857086,"eighty":28.375547,"marketCap":30818980083},{"date":"2021-12-31","current":22.964639,"twenty":11.055207,"median":18.857086,"eighty":28.202955,"marketCap":31610825410},{"date":"2022-01-07","current":23.036546,"twenty":11.0627,"median":18.87769,"eighty":28.129698,"marketCap":31709806076},{"date":"2022-01-14","current":21.377771,"twenty":11.0627,"median":18.87769,"eighty":28.063237,"marketCap":29426502077},{"date":"2022-01-21","current":20.62928,"twenty":11.0627,"median":18.87769,"eighty":27.918338,"marketCap":28396203327},{"date":"2022-01-28","current":20.998623,"twenty":11.0627,"median":18.87769,"eighty":27.712413,"marketCap":28904604020},{"date":"2022-02-04","current":21.815753,"twenty":11.0627,"median":18.87769,"eighty":27.678005,"marketCap":30029384315},{"date":"2022-02-11","current":22.459652,"twenty":11.0627,"median":18.87769,"eighty":27.616316,"marketCap":30915711188},{"date":"2022-02-18","current":23.343787,"twenty":11.0627,"median":18.87769,"eighty":27.549777,"marketCap":32132723467},{"date":"2022-02-25","current":22.992421,"twenty":11.0627,"median":18.87769,"eighty":27.488834,"marketCap":31649067940},{"date":"2022-03-04","current":24.304877,"twenty":11.0627,"median":18.87769,"eighty":27.456249,"marketCap":32274445784},{"date":"2022-03-11","current":24.906273,"twenty":11.0627,"median":18.87769,"eighty":27.383705,"marketCap":33073039794},{"date":"2022-03-18","current":26.644017,"twenty":11.0627,"median":18.87769,"eighty":27.35328,"marketCap":35380590408},{"date":"2022-03-25","current":26.515179,"twenty":11.0627,"median":18.87769,"eighty":27.305615,"marketCap":35209506558},{"date":"2022-04-01","current":27.02714,"twenty":11.0627,"median":18.87769,"eighty":27.240996,"marketCap":35889339752},{"date":"2022-04-08","current":27.618778,"twenty":11.0627,"median":18.87769,"eighty":27.186111,"marketCap":36674974800},{"date":"2022-04-14","current":29.336051,"twenty":11.0627,"median":18.87769,"eighty":27.186111,"marketCap":38955342433},{"date":"2022-04-22","current":28.3935,"twenty":11.0627,"median":18.87769,"eighty":27.186111,"marketCap":37703729004},{"date":"2022-04-29","current":27.539102,"twenty":11.0627,"median":18.87769,"eighty":27.186111,"marketCap":36569172946},{"date":"2022-05-06","current":27.867977,"twenty":11.0627,"median":18.87769,"eighty":27.186111,"marketCap":37005886984},{"date":"2022-05-13","current":27.022055,"twenty":11.0627,"median":18.87769,"eighty":27.10173,"marketCap":35882586442},{"date":"2022-05-20","current":21.722788,"twenty":11.0627,"median":18.87769,"eighty":26.992546,"marketCap":28845690700},{"date":"2022-05-27","current":24.870282,"twenty":11.0627,"median":18.87769,"eighty":26.899433,"marketCap":37051745940},{"date":"2022-06-03","current":24.098549,"twenty":11.0627,"median":18.87769,"eighty":26.877148,"marketCap":35902019035},{"date":"2022-06-10","current":23.513721,"twenty":11.0627,"median":18.87769,"eighty":26.8474,"marketCap":35030741616},{"date":"2022-06-17","current":22.622913,"twenty":11.0627,"median":18.87769,"eighty":26.683134,"marketCap":33703615443},{"date":"2022-06-24","current":23.696103,"twenty":11.055207,"median":18.857086,"eighty":26.659022,"marketCap":35302454419},{"date":"2022-07-01","current":23.554418,"twenty":11.055207,"median":18.857086,"eighty":26.581633,"marketCap":35091371745},{"date":"2022-07-08","current":25.226002,"twenty":11.055207,"median":18.857086,"eighty":26.530014,"marketCap":37581698184},{"date":"2022-07-15","current":25.31644,"twenty":11.055207,"median":18.857086,"eighty":26.487902,"marketCap":37716431806},{"date":"2022-07-22","current":25.926892,"twenty":11.055207,"median":18.857086,"eighty":26.456201,"marketCap":38625883752},{"date":"2022-07-29","current":24.924544,"twenty":11.055207,"median":18.857086,"eighty":26.41212,"marketCap":37132586112},{"date":"2022-08-05","current":24.86576,"twenty":11.055207,"median":18.857086,"eighty":26.379852,"marketCap":37045009258},{"date":"2022-08-12","current":25.135565,"twenty":11.055207,"median":18.857086,"eighty":26.33096,"marketCap":37446964563},{"date":"2022-08-19","current":25.274236,"twenty":11.055207,"median":18.857086,"eighty":26.292624,"marketCap":37653556116},{"date":"2022-08-26","current":19.817557,"twenty":11.055207,"median":18.857086,"eighty":26.199667,"marketCap":31060057045},{"date":"2022-09-02","current":19.51465,"twenty":11.055207,"median":18.857086,"eighty":26.118193,"marketCap":30585310679},{"date":"2022-09-09","current":20.639121,"twenty":11.055207,"median":18.857086,"eighty":26.063372,"marketCap":32347694594},{"date":"2022-09-16","current":20.277633,"twenty":11.055207,"median":18.857086,"eighty":25.919147,"marketCap":31781134072},{"date":"2022-09-23","current":20.187618,"twenty":11.055207,"median":18.857086,"eighty":25.847053,"marketCap":31640053784},{"date":"2022-09-30","current":19.446067,"twenty":11.055207,"median":18.857086,"eighty":25.805737,"marketCap":30477820936},{"date":"2022-10-07","current":20.281919,"twenty":11.055207,"median":18.857086,"eighty":25.684027,"marketCap":31787852181},{"date":"2022-10-14","current":19.443209,"twenty":11.055207,"median":18.857086,"eighty":25.620494,"marketCap":30473342197},{"date":"2022-10-21","current":20.519101,"twenty":11.055207,"median":18.857086,"eighty":25.543532,"marketCap":32159587543},{"date":"2022-10-28","current":22.653739,"twenty":11.055207,"median":18.857086,"eighty":25.482762,"marketCap":35505205800},{"date":"2022-11-04","current":22.346546,"twenty":11.055207,"median":18.857086,"eighty":25.434771,"marketCap":35023741326},{"date":"2022-11-11","current":23.662477,"twenty":11.055207,"median":18.857086,"eighty":25.387668,"marketCap":37086200773},{"date":"2022-11-18","current":23.340996,"twenty":11.055207,"median":18.857086,"eighty":25.364235,"marketCap":36582342602},{"date":"2022-11-25","current":20.694848,"twenty":11.055207,"median":18.857086,"eighty":25.323009,"marketCap":33471847207},{"date":"2022-12-02","current":20.67707,"twenty":11.055207,"median":18.857086,"eighty":25.271836,"marketCap":33443093224},{"date":"2022-12-09","current":19.461335,"twenty":11.055207,"median":18.857086,"eighty":25.204836,"marketCap":31476763206},{"date":"2022-12-16","current":19.507831,"twenty":11.055207,"median":18.857086,"eighty":25.152127,"marketCap":31551965929},{"date":"2022-12-23","current":19.406634,"twenty":11.055207,"median":18.857086,"eighty":25.077268,"marketCap":31388289414},{"date":"2022-12-30","current":19.34236,"twenty":11.055207,"median":18.857086,"eighty":25.041282,"marketCap":31284332709},{"date":"2023-01-06","current":19.942706,"twenty":11.055207,"median":18.857086,"eighty":25.029695,"marketCap":32255332572},{"date":"2023-01-13","current":20.138263,"twenty":11.055207,"median":18.857086,"eighty":25.011063,"marketCap":32571626377},{"date":"2023-01-20","current":20.210742,"twenty":11.055207,"median":18.857086,"eighty":24.92892,"marketCap":32688854151},{"date":"2023-01-27","current":20.563565,"twenty":11.055207,"median":18.857086,"eighty":24.875708,"marketCap":33259510107},{"date":"2023-02-03","current":20.500659,"twenty":11.055207,"median":18.857086,"eighty":24.848301,"marketCap":33157765246},{"date":"2023-02-10","current":20.108177,"twenty":11.055207,"median":18.857086,"eighty":24.829277,"marketCap":32522965792},{"date":"2023-02-17","current":20.24493,"twenty":11.055207,"median":18.857086,"eighty":24.73965,"marketCap":32744150271},{"date":"2023-02-24","current":19.692448,"twenty":11.055207,"median":18.857086,"eighty":24.63442,"marketCap":31850564976},{"date":"2023-03-03","current":20.421979,"twenty":11.055207,"median":18.857086,"eighty":24.538224,"marketCap":32989665042},{"date":"2023-03-10","current":19.212588,"twenty":11.055207,"median":18.915733,"eighty":24.493019,"marketCap":31036014953},{"date":"2023-03-17","current":18.782568,"twenty":11.055207,"median":18.971537,"eighty":24.493019,"marketCap":30341360402},{"date":"2023-03-24","current":18.815436,"twenty":11.055207,"median":19.035859,"eighty":24.493019,"marketCap":30394455017},{"date":"2023-03-31","current":19.659042,"twenty":11.0627,"median":19.087711,"eighty":24.478052,"marketCap":31757216812},{"date":"2023-04-06","current":20.36433,"twenty":11.047714,"median":19.120679,"eighty":24.507987,"marketCap":32896538766},{"date":"2023-04-13","current":20.565645,"twenty":1.787769,"median":19.154847,"eighty":24.538224,"marketCap":33221743285},{"date":"2023-05-12","current":21.253027,"twenty":-12.549746,"median":19.321465,"eighty":24.597902,"marketCap":34332139872},{"date":"2023-05-19","current":22.002038,"twenty":-12.549746,"median":19.381492,"eighty":24.597902,"marketCap":35542092872},{"date":"2023-05-26","current":21.856216,"twenty":-12.571596,"median":19.406634,"eighty":24.608987,"marketCap":30117865074},{"date":"2023-06-02","current":20.720703,"twenty":-12.571596,"median":19.443209,"eighty":24.608987,"marketCap":28553128925},{"date":"2023-06-09","current":21.251675,"twenty":-12.593446,"median":19.491004,"eighty":24.620072,"marketCap":29284808364},{"date":"2023-06-16","current":22.140893,"twenty":-12.593446,"median":19.540755,"eighty":24.620072,"marketCap":30510151038},{"date":"2023-06-23","current":23.041307,"twenty":-12.617363,"median":19.631812,"eighty":24.627246,"marketCap":31750920688},{"date":"2023-06-30","current":22.967738,"twenty":-12.641281,"median":19.690396,"eighty":24.63442,"marketCap":31649543416},{"date":"2023-07-07","current":23.073293,"twenty":-12.641281,"median":19.716557,"eighty":24.63442,"marketCap":31794997762},{"date":"2023-07-14","current":23.669837,"twenty":-12.641281,"median":19.745357,"eighty":24.63442,"marketCap":32617035204},{"date":"2023-07-21","current":24.293569,"twenty":-12.641281,"median":19.803269,"eighty":24.63442,"marketCap":33476538158},{"date":"2023-07-28","current":24.189614,"twenty":-12.641281,"median":19.854207,"eighty":24.63442,"marketCap":33333287666},{"date":"2023-08-04","current":24.08086,"twenty":-12.641281,"median":19.892494,"eighty":24.666445,"marketCap":33183425612},{"date":"2023-08-11","current":23.772193,"twenty":-12.641281,"median":19.960706,"eighty":24.666445,"marketCap":32758081842},{"date":"2023-08-18","current":22.739037,"twenty":-12.641281,"median":20.015903,"eighty":24.666445,"marketCap":31334392333},{"date":"2023-08-25","current":22.367079,"twenty":-12.641281,"median":20.034331,"eighty":24.698099,"marketCap":27254285923},{"date":"2023-09-01","current":22.092636,"twenty":-12.641281,"median":20.06384,"eighty":24.698099,"marketCap":26919877507},{"date":"2023-09-08","current":21.045421,"twenty":-12.641281,"median":20.10134,"eighty":24.698099,"marketCap":25643845392},{"date":"2023-09-15","current":20.464036,"twenty":-12.641281,"median":20.136376,"eighty":24.698099,"marketCap":24935427563},{"date":"2023-09-22","current":19.048489,"twenty":-12.641281,"median":20.145199,"eighty":24.698099,"marketCap":23210584153},{"date":"2023-09-29","current":19.290432,"twenty":-12.641281,"median":20.145199,"eighty":24.698099,"marketCap":23505391573},{"date":"2023-10-06","current":19.212794,"twenty":-12.665198,"median":20.152135,"eighty":24.706047,"marketCap":23410789192},{"date":"2023-10-13","current":19.404181,"twenty":-12.665198,"median":20.152135,"eighty":24.706047,"marketCap":23643995061},{"date":"2023-10-20","current":20.422508,"twenty":-12.665198,"median":20.17655,"eighty":24.706047,"marketCap":24884826290},{"date":"2023-10-27","current":19.64793,"twenty":-12.732226,"median":20.195078,"eighty":24.723626,"marketCap":23941002536},{"date":"2023-11-03","current":20.585007,"twenty":-12.732226,"median":20.20664,"eighty":24.723626,"marketCap":25082831273},{"date":"2023-11-10","current":20.512785,"twenty":-12.732226,"median":20.222091,"eighty":24.723626,"marketCap":24994829058},{"date":"2023-11-17","current":20.529035,"twenty":-12.732226,"median":20.241912,"eighty":24.723626,"marketCap":25014629556},{"date":"2023-11-24","current":21.182642,"twenty":-12.732226,"median":20.269006,"eighty":24.723626,"marketCap":25811049600},{"date":"2023-12-01","current":23.140936,"twenty":-12.732226,"median":20.279238,"eighty":24.723626,"marketCap":26926792693},{"date":"2023-12-08","current":23.73074,"twenty":-12.713033,"median":20.294522,"eighty":24.721944,"marketCap":27613089295},{"date":"2023-12-15","current":24.311183,"twenty":-12.713033,"median":20.343228,"eighty":24.721944,"marketCap":28288492300},{"date":"2023-12-22","current":25.151888,"twenty":-12.713033,"median":20.36433,"eighty":24.807862,"marketCap":29266737297},{"date":"2023-12-29","current":26.642315,"twenty":-12.732226,"median":20.382088,"eighty":24.832998,"marketCap":31000997915},{"date":"2024-01-05","current":25.498282,"twenty":-12.751419,"median":20.414546,"eighty":24.857208,"marketCap":29669800380},{"date":"2024-01-12","current":25.318532,"twenty":-12.751419,"median":20.44909,"eighty":24.906464,"marketCap":29460643321},{"date":"2024-01-19","current":24.811112,"twenty":-12.770611,"median":20.469834,"eighty":24.964036,"marketCap":28870210371},{"date":"2024-01-26","current":24.758685,"twenty":-12.751419,"median":20.529035,"eighty":24.951374,"marketCap":28809206229},{"date":"2024-02-02","current":25.3953,"twenty":-12.751419,"median":20.563565,"eighty":25.011063,"marketCap":29549970815},{"date":"2024-02-09","current":26.382052,"twenty":-12.751419,"median":20.585446,"eighty":25.028091,"marketCap":30698155923},{"date":"2024-02-16","current":26.616102,"twenty":-12.751419,"median":20.645617,"eighty":25.041282,"marketCap":30970495844},{"date":"2024-02-23","current":27.104797,"twenty":-12.751419,"median":20.720703,"eighty":25.077268,"marketCap":31539141600},{"date":"2024-03-01","current":27.464297,"twenty":-12.732226,"median":20.794311,"eighty":25.148217,"marketCap":31957455719},{"date":"2024-03-08","current":28.089677,"twenty":-12.506045,"median":20.862631,"eighty":25.201833,"marketCap":32685147988},{"date":"2024-03-15","current":-27.327827,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":27284102670},{"date":"2024-03-22","current":-27.759905,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":27715489105},{"date":"2024-03-28","current":-28.929036,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":28882749885},{"date":"2024-04-05","current":-28.326439,"twenty":2.826339,"median":20.913641,"eighty":25.22962,"marketCap":28281116755},{"date":"2024-04-12","current":-28.437789,"twenty":2.826339,"median":20.913641,"eighty":25.22962,"marketCap":28392288094},{"date":"2024-04-19","current":-26.686763,"twenty":2.826339,"median":20.913641,"eighty":25.22962,"marketCap":26644064290},{"date":"2024-04-26","current":-26.568864,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":26526353460},{"date":"2024-05-03","current":-26.151849,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":26110005896},{"date":"2024-05-10","current":-26.261121,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":26219102842},{"date":"2024-05-17","current":-26.512476,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":26470055553},{"date":"2024-05-24","current":-25.04806,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":25007983235},{"date":"2024-05-31","current":-25.089588,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":25049444987},{"date":"2024-06-07","current":-24.218648,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":24153257280},{"date":"2024-06-14","current":-22.959976,"twenty":2.826339,"median":20.913641,"eighty":25.22962,"marketCap":22897984320},{"date":"2024-06-21","current":-23.186278,"twenty":12.806555,"median":20.924462,"eighty":25.231428,"marketCap":23123675520},{"date":"2024-06-28","current":-22.675482,"twenty":13.00343,"median":20.947922,"eighty":25.242084,"marketCap":22614258240},{"date":"2024-07-05","current":-22.834971,"twenty":13.00343,"median":20.947922,"eighty":25.242084,"marketCap":22773316800},{"date":"2024-07-12","current":-23.003081,"twenty":13.00343,"median":20.947922,"eighty":25.242084,"marketCap":22940973120},{"date":"2024-07-15","current":-23.138863,"twenty":13.00343,"median":20.947922,"eighty":25.242084,"marketCap":23076387840},{"date":"2024-08-02","current":-21.498711,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":21440664000},{"date":"2024-08-09","current":-20.459876,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":20404633920},{"date":"2024-08-16","current":-20.946964,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":20890407360},{"date":"2024-08-23","current":-21.112919,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":21055914240},{"date":"2024-08-30","current":-18.274443,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":18225101760},{"date":"2024-09-06","current":-13.818183,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14720510387},{"date":"2024-09-13","current":-13.701131,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14595814958},{"date":"2024-09-20","current":-14.909995,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":15883617751},{"date":"2024-09-27","current":-14.708181,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":15668625632},{"date":"2024-10-04","current":-13.941289,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14851655580},{"date":"2024-10-11","current":-13.997797,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14911853373},{"date":"2024-10-18","current":-13.695077,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14589365195},{"date":"2024-10-25","current":-13.511426,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14393722367},{"date":"2024-10-31","current":-12.776824,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":13611151053},{"date":"2024-11-08","current":-12.823242,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":13660599241},{"date":"2024-11-15","current":-13.253105,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":14118532454},{"date":"2024-11-22","current":-13.271268,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":14137881745},{"date":"2024-11-29","current":-14.383261,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":15322488321},{"date":"2024-12-06","current":-14.945597,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":15603203573},{"date":"2024-12-13","current":-14.589259,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":15231186729},{"date":"2024-12-20","current":-14.224682,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":14850568340},{"date":"2024-12-27","current":-15.693289,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":16383793829},{"date":"2025-01-03","current":-15.750962,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":16444004647},{"date":"2025-01-10","current":-14.824072,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":15476330776},{"date":"2025-01-17","current":-14.640753,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":15284946389},{"date":"2025-01-24","current":-14.653112,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":15297848707},{"date":"2025-01-31","current":-15.34519,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":16020378531},{"date":"2025-02-07","current":-15.34931,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":16024679303},{"date":"2025-02-14","current":-14.832311,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":15484932322},{"date":"2025-02-21","current":-15.713887,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":16405297693},{"date":"2025-02-28","current":-15.069183,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":15732226756},{"date":"2025-03-07","current":-14.232921,"twenty":13.606436,"median":20.997384,"eighty":25.312772,"marketCap":14859169885},{"date":"2025-03-14","current":-13.594397,"twenty":13.351887,"median":20.956949,"eighty":25.312772,"marketCap":14192550108},{"date":"2025-03-21","current":-13.303971,"twenty":12.983501,"median":20.935283,"eighty":25.312772,"marketCap":13889345628},{"date":"2025-03-28","current":-5.462076,"twenty":-8.218452,"median":20.837071,"eighty":25.312772,"marketCap":16550637927}],"updateTime":1743294667439}}}