美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Desktop Metal Inc.

2.04

-0.0300-1.45%

成交量：10.81万

成交额：22.07万

市值：6,801.65万

市盈率：-0.18

高：2.10

开：2.05

低：1.99

收：2.07

数据加载中...

总览公司新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DM/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DM"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DM\",,,,,undefined,":{"symbol":"DM","market":"US","secType":"STK","nameCN":"Desktop Metal Inc.","latestPrice":2.04,"timestamp":1741278370399,"preClose":2.07,"halted":0,"volume":108062,"delay":0,"changeRate":-0.014493,"change":-0.03,"floatShares":21653727,"shares":33341419,"eps":-11.114162,"lyrEps":-10.033364,"pbRate":0.94,"amount":220709.61096999998,"amplitude":0.05314,"volumeRatio":1.970807,"dividePrice":1.476,"prevYearClose":2.34,"fiveDayClose":2.18,"twentyDayClose":2.78,"impliedVol":0.8954,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DM\",,,,,undefined,":{"symbol":"DM","floatShares":21653727,"roa":"-24.10%","roe":"-152.96%","lyrEps":-10.033364,"volumeRatio":1.970807,"shares":33341419,"dividePrice":1.476,"high":2.1,"amplitude":0.05314,"preClose":2.07,"low":1.99,"week52Low":1.99,"pbRate":"0.94","psRate":"0.40","week52High":11.8,"institutionHeld":0,"latestPrice":2.04,"committee":-0.02439,"eps":-11.114162,"divideRate":0.723529,"volume":108062,"delay":0,"ttmEps":-11.114162,"open":2.05,"prevYearClose":2.34,"prevWeekClose":2.28,"prevMonthClose":2.28,"prevQuarterClose":2.34,"fiveDayClose":2.18,"twentyDayClose":2.78,"sixtyDayClose":3.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-31","symbol":"DM","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.48},{"market":"US","date":"2024-07-30","symbol":"DM","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":-0.53},{"market":"US","date":"2024-06-11","symbol":"DM","defaultRemindTime":1718112600000,"type":"split","dateTimestamp":1718078400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-05-09","symbol":"DM","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-03-15","symbol":"DM","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710475200000,"reportTimeType":"pre","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DM\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":null,"paymentDate":null,"value":0.2605,"currency":"USD"},{"executeDate":"2017-05-03","recordDate":null,"paymentDate":null,"value":0.274,"currency":"USD"},{"executeDate":"2017-08-02","recordDate":null,"paymentDate":null,"value":0.288,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":null,"paymentDate":null,"value":0.3025,"currency":"USD"},{"executeDate":"2018-02-02","recordDate":null,"paymentDate":null,"value":0.318,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1720328400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DM","date":"2025-03-05","current":-0.186996,"percent":0.999036,"low":-150.772739,"twenty":-21.61446,"median":-1.159615,"eighty":-0.491459,"high":-0.183347,"avg":-13.267417,"sd":25.145732,"marketCap":68349908},"quantilePoints":[{"date":"2020-12-11","current":-39.029616,"twenty":-57.717229,"median":-57.717229,"eighty":-46.504661,"marketCap":3797308431},{"date":"2020-12-18","current":-39.284071,"twenty":-51.359639,"median":-41.371572,"eighty":-39.469627,"marketCap":3647683144},{"date":"2020-12-24","current":-46.877201,"twenty":-51.374483,"median":-43.495695,"eighty":-40.011644,"marketCap":4352735635},{"date":"2020-12-31","current":-41.994159,"twenty":-48.854833,"median":-41.908706,"eighty":-41.066381,"marketCap":3899325673},{"date":"2021-01-08","current":-50.734804,"twenty":-49.562874,"median":-41.823253,"eighty":-39.870036,"marketCap":4710929505},{"date":"2021-01-15","current":-57.986121,"twenty":-50.734804,"median":-45.693064,"eighty":-41.066381,"marketCap":5384243298},{"date":"2021-01-22","current":-61.160098,"twenty":-57.717229,"median":-47.853809,"eighty":-41.124978,"marketCap":5678959774},{"date":"2021-01-29","current":-56.081735,"twenty":-58.117963,"median":-49.562874,"eighty":-41.569335,"marketCap":5207413413},{"date":"2021-02-05","current":-76.297528,"twenty":-59.250829,"median":-50.649351,"eighty":-41.735358,"marketCap":7084530656},{"date":"2021-02-12","current":-74.441972,"twenty":-62.849631,"median":-56.081735,"eighty":-41.769539,"marketCap":6912234870},{"date":"2021-02-19","current":-65.114329,"twenty":-65.274057,"median":-57.082758,"eighty":-41.803721,"marketCap":6046125899},{"date":"2021-02-26","current":-50.064908,"twenty":-64.60223,"median":-56.831611,"eighty":-41.925797,"marketCap":4648726927},{"date":"2021-03-05","current":-39.183402,"twenty":-64.128988,"median":-56.081735,"eighty":-41.803721,"marketCap":3638335631},{"date":"2021-03-12","current":-51.013296,"twenty":-63.147496,"median":-51.737065,"eighty":-41.803721,"marketCap":4736788554},{"date":"2021-03-19","current":-150.772739,"twenty":-65.744978,"median":-56.081735,"eighty":-41.925797,"marketCap":5128534733},{"date":"2021-03-26","current":-112.756162,"twenty":-73.460481,"median":-56.831611,"eighty":-43.691953,"marketCap":3835400856},{"date":"2021-04-01","current":-110.384618,"twenty":-77.015335,"median":-57.399994,"eighty":-44.961544,"marketCap":3754732769},{"date":"2021-04-09","current":-101.473359,"twenty":-102.033906,"median":-57.986121,"eighty":-45.190137,"marketCap":3451616321},{"date":"2021-04-16","current":-91.268532,"twenty":-101.128407,"median":-58.694163,"eighty":-45.621079,"marketCap":3104499099},{"date":"2021-04-23","current":-98.74249,"twenty":-100.122298,"median":-59.848279,"eighty":-46.458963,"marketCap":3358725797},{"date":"2021-04-30","current":-98.3113,"twenty":-102.493842,"median":-61.013607,"eighty":-46.843134,"marketCap":3344058872},{"date":"2021-05-07","current":-86.453577,"twenty":-102.033906,"median":-64.041093,"eighty":-47.658488,"marketCap":2940718438},{"date":"2021-05-14","current":-90.478017,"twenty":-101.128407,"median":-65.313989,"eighty":-48.840184,"marketCap":3077609737},{"date":"2021-05-21","current":-47.191055,"twenty":-100.122298,"median":-64.041093,"eighty":-47.002743,"marketCap":3365618839},{"date":"2021-05-28","current":-47.334384,"twenty":-99.130561,"median":-61.013607,"eighty":-46.945411,"marketCap":3375840916},{"date":"2021-06-04","current":-53.175038,"twenty":-98.656252,"median":-59.881601,"eighty":-47.047726,"marketCap":3792390552},{"date":"2021-06-11","current":-46.438578,"twenty":-97.693261,"median":-58.742993,"eighty":-46.911306,"marketCap":3311952935},{"date":"2021-06-18","current":-45.041404,"twenty":-95.106122,"median":-58.230273,"eighty":-46.262108,"marketCap":3212307922},{"date":"2021-06-25","current":-42.998954,"twenty":-94.516829,"median":-57.717229,"eighty":-46.136469,"marketCap":3066642408},{"date":"2021-07-02","current":-38.949886,"twenty":-93.726314,"median":-56.831611,"eighty":-45.179137,"marketCap":2777866914},{"date":"2021-07-09","current":-37.40909,"twenty":-92.633966,"median":-56.217977,"eighty":-44.898075,"marketCap":2667978894},{"date":"2021-07-16","current":-32.786703,"twenty":-91.484126,"median":-53.175038,"eighty":-43.106451,"marketCap":2338314836},{"date":"2021-07-23","current":-31.783394,"twenty":-91.268532,"median":-51.958082,"eighty":-41.994159,"marketCap":2266759846},{"date":"2021-07-30","current":-32.249216,"twenty":-90.478017,"median":-51.526755,"eighty":-41.676762,"marketCap":2299981806},{"date":"2021-08-06","current":-33.575017,"twenty":-90.334287,"median":-50.87405,"eighty":-41.005306,"marketCap":2394536613},{"date":"2021-08-13","current":-24.031492,"twenty":-87.962742,"median":-50.16513,"eighty":-39.45154,"marketCap":2180449382},{"date":"2021-08-20","current":-21.763763,"twenty":-87.675282,"median":-49.660535,"eighty":-38.949886,"marketCap":1974691511},{"date":"2021-08-27","current":-23.831033,"twenty":-87.172227,"median":-48.854833,"eighty":-37.40909,"marketCap":2162261153},{"date":"2021-09-03","current":-25.237926,"twenty":-86.669172,"median":-48.606428,"eighty":-34.255833,"marketCap":2289912715},{"date":"2021-09-10","current":-23.37164,"twenty":-86.496696,"median":-48.230189,"eighty":-33.639515,"marketCap":2120579010},{"date":"2021-09-17","current":-22.223156,"twenty":-85.188754,"median":-47.334384,"eighty":-33.352855,"marketCap":2016373654},{"date":"2021-09-24","current":-22.309293,"twenty":-84.240136,"median":-47.047726,"eighty":-32.758037,"marketCap":2024189055},{"date":"2021-10-01","current":-20.959825,"twenty":-83.909557,"median":-46.820422,"eighty":-32.234883,"marketCap":1901747761},{"date":"2021-10-08","current":-20.270734,"twenty":-82.206048,"median":-46.600116,"eighty":-30.411252,"marketCap":1839224547},{"date":"2021-10-15","current":-19.868765,"twenty":-81.036677,"median":-46.367205,"eighty":-25.232073,"marketCap":1802752672},{"date":"2021-10-22","current":-20.155886,"twenty":-79.295825,"median":-46.098171,"eighty":-23.854003,"marketCap":1828804011},{"date":"2021-10-29","current":-20.06975,"twenty":-77.776649,"median":-45.223137,"eighty":-23.526686,"marketCap":1820988610},{"date":"2021-11-05","current":-24.721108,"twenty":-76.536797,"median":-45.041263,"eighty":-23.681731,"marketCap":2243020305},{"date":"2021-11-12","current":-29.29499,"twenty":-74.813083,"median":-44.823816,"eighty":-23.681731,"marketCap":2658022305},{"date":"2021-11-19","current":-15.538398,"twenty":-74.441972,"median":-43.608106,"eighty":-23.417579,"marketCap":2146707332},{"date":"2021-11-26","current":-14.796332,"twenty":-73.460481,"median":-43.034651,"eighty":-23.170656,"marketCap":2044187300},{"date":"2021-12-03","current":-12.795005,"twenty":-72.743322,"median":-41.994159,"eighty":-22.481565,"marketCap":1767693881},{"date":"2021-12-10","current":-13.064847,"twenty":-71.958564,"median":-41.762214,"eighty":-22.200186,"marketCap":1804973893},{"date":"2021-12-17","current":-12.052939,"twenty":-68.240509,"median":-41.207331,"eighty":-21.815445,"marketCap":1665173849},{"date":"2021-12-23","current":-12.030453,"twenty":-65.860643,"median":-41.066381,"eighty":-21.286956,"marketCap":1662067182},{"date":"2021-12-31","current":-11.13098,"twenty":-65.353922,"median":-39.808998,"eighty":-20.942597,"marketCap":1537800476},{"date":"2022-01-07","current":-10.164046,"twenty":-64.772929,"median":-39.45154,"eighty":-20.626494,"marketCap":1404213768},{"date":"2022-01-14","current":-9.78177,"twenty":-64.172935,"median":-39.106509,"eighty":-20.483204,"marketCap":1351400419},{"date":"2022-01-21","current":-7.892876,"twenty":-63.743227,"median":-38.842026,"eighty":-20.178856,"marketCap":1090440338},{"date":"2022-01-28","current":-8.43256,"twenty":-62.273432,"median":-38.233237,"eighty":-19.926189,"marketCap":1165000361},{"date":"2022-02-04","current":-8.657429,"twenty":-61.101502,"median":-36.764106,"eighty":-19.673523,"marketCap":1196067037},{"date":"2022-02-11","current":-9.152139,"twenty":-60.676677,"median":-34.255833,"eighty":-15.749773,"marketCap":1264413725},{"date":"2022-02-18","current":-8.792349,"twenty":-59.901594,"median":-33.790011,"eighty":-15.246069,"marketCap":1214707043},{"date":"2022-02-25","current":-8.724889,"twenty":-59.848279,"median":-33.592933,"eighty":-14.661411,"marketCap":1205387040},{"date":"2022-03-04","current":-8.252666,"twenty":-59.084806,"median":-33.395854,"eighty":-13.447123,"marketCap":1140147020},{"date":"2022-03-11","current":-5.178233,"twenty":-58.742993,"median":-33.073363,"eighty":-13.064847,"marketCap":1244505512},{"date":"2022-03-18","current":-6.495705,"twenty":-58.645332,"median":-32.643373,"eighty":-12.097913,"marketCap":1561138650},{"date":"2022-03-25","current":-5.98904,"twenty":-58.474425,"median":-32.338797,"eighty":-11.805584,"marketCap":1439369835},{"date":"2022-04-01","current":-6.157928,"twenty":-57.986121,"median":-32.141718,"eighty":-11.445795,"marketCap":1479959440},{"date":"2022-04-08","current":-5.768186,"twenty":-57.717229,"median":-30.44961,"eighty":-10.906111,"marketCap":1386291121},{"date":"2022-04-14","current":-5.53434,"twenty":-57.717229,"median":-26.027228,"eighty":-10.330449,"marketCap":1330090129},{"date":"2022-04-22","current":-4.97571,"twenty":-57.209652,"median":-25.525047,"eighty":-9.858225,"marketCap":1195832205},{"date":"2022-04-29","current":-4.559985,"twenty":-57.024162,"median":-25.338418,"eighty":-9.745791,"marketCap":1095919332},{"date":"2022-05-06","current":-5.183572,"twenty":-56.72487,"median":-25.208662,"eighty":-9.336531,"marketCap":1245788642},{"date":"2022-05-13","current":-2.344939,"twenty":-56.414116,"median":-24.563192,"eighty":-9.170129,"marketCap":588978281},{"date":"2022-05-20","current":-2.532035,"twenty":-56.136232,"median":-23.945882,"eighty":-9.044202,"marketCap":635971229},{"date":"2022-05-27","current":-2.619347,"twenty":-54.501688,"median":-23.831033,"eighty":-8.810339,"marketCap":657901272},{"date":"2022-06-03","current":-2.606873,"twenty":-53.547693,"median":-23.759253,"eighty":-8.724889,"marketCap":654768408},{"date":"2022-06-10","current":-2.644293,"twenty":-52.637554,"median":-23.5152,"eighty":-8.598963,"marketCap":664166998},{"date":"2022-06-17","current":-2.818916,"twenty":-52.11433,"median":-23.400352,"eighty":-8.333619,"marketCap":708027083},{"date":"2022-06-24","current":-3.180635,"twenty":-51.967345,"median":-23.357284,"eighty":-7.91986,"marketCap":798880116},{"date":"2022-07-01","current":-2.619347,"twenty":-51.772006,"median":-22.768686,"eighty":-6.591841,"marketCap":657901272},{"date":"2022-07-08","current":-3.130743,"twenty":-51.555241,"median":-22.481565,"eighty":-6.485311,"marketCap":786348663},{"date":"2022-07-15","current":-3.068377,"twenty":-51.498936,"median":-22.337761,"eighty":-6.339807,"marketCap":770684347},{"date":"2022-07-22","current":-3.030958,"twenty":-51.312786,"median":-22.165732,"eighty":-6.085176,"marketCap":761285757},{"date":"2022-07-29","current":-2.656766,"twenty":-50.957598,"median":-21.878611,"eighty":-5.814955,"marketCap":667299861},{"date":"2022-08-05","current":-3.006012,"twenty":-50.700623,"median":-21.390506,"eighty":-5.568118,"marketCap":755020031},{"date":"2022-08-12","current":-2.085095,"twenty":-50.484144,"median":-21.261302,"eighty":-5.271914,"marketCap":1053519493},{"date":"2022-08-19","current":-2.02891,"twenty":-50.145086,"median":-20.959825,"eighty":-5.18617,"marketCap":1025131243},{"date":"2022-08-26","current":-2.110067,"twenty":-50.003566,"median":-20.744484,"eighty":-5.053658,"marketCap":1066136493},{"date":"2022-09-02","current":-1.897811,"twenty":-49.719132,"median":-20.614828,"eighty":-4.721078,"marketCap":958891993},{"date":"2022-09-09","current":-2.18498,"twenty":-49.562874,"median":-20.500431,"eighty":-4.598959,"marketCap":1103987493},{"date":"2022-09-16","current":-1.991453,"twenty":-49.465926,"median":-20.371226,"eighty":-3.292893,"marketCap":1006205743},{"date":"2022-09-23","current":-1.554457,"twenty":-48.854833,"median":-20.155886,"eighty":-3.130743,"marketCap":785408245},{"date":"2022-09-30","current":-1.616885,"twenty":-48.830418,"median":-19.997969,"eighty":-3.030958,"marketCap":816950744},{"date":"2022-10-07","current":-1.610643,"twenty":-48.624344,"median":-19.868765,"eighty":-3.006012,"marketCap":813796494},{"date":"2022-10-14","current":-1.429601,"twenty":-48.588512,"median":-19.725205,"eighty":-2.9187,"marketCap":722323245},{"date":"2022-10-21","current":-1.5607,"twenty":-48.266022,"median":-18.034436,"eighty":-2.856335,"marketCap":788562495},{"date":"2022-10-28","current":-1.635614,"twenty":-48.194357,"median":-15.617102,"eighty":-2.806443,"marketCap":826413494},{"date":"2022-11-04","current":-1.554457,"twenty":-47.9077,"median":-15.336016,"eighty":-2.744077,"marketCap":785408245},{"date":"2022-11-11","current":-1.373716,"twenty":-47.334384,"median":-14.762602,"eighty":-2.681712,"marketCap":685699868},{"date":"2022-11-18","current":-1.348277,"twenty":-47.191055,"median":-14.616438,"eighty":-2.644293,"marketCap":673001723},{"date":"2022-11-25","current":-1.297398,"twenty":-47.076392,"median":-13.986807,"eighty":-2.616852,"marketCap":647605431},{"date":"2022-12-02","current":-1.2338,"twenty":-47.047726,"median":-13.289715,"eighty":-2.589411,"marketCap":615860067},{"date":"2022-12-09","current":-1.074805,"twenty":-46.911306,"median":-13.064847,"eighty":-2.551992,"marketCap":536496656},{"date":"2022-12-16","current":-0.884012,"twenty":-46.831778,"median":-12.289051,"eighty":-2.404809,"marketCap":441260563},{"date":"2022-12-23","current":-0.775895,"twenty":-46.744273,"median":-12.052939,"eighty":-2.33995,"marketCap":387293444},{"date":"2022-12-30","current":-0.864932,"twenty":-46.660914,"median":-11.828071,"eighty":-2.224934,"marketCap":431736954},{"date":"2023-01-06","current":-0.903091,"twenty":-46.6037,"median":-11.69315,"eighty":-2.181234,"marketCap":450784173},{"date":"2023-01-13","current":-1.157483,"twenty":-46.524751,"median":-11.502012,"eighty":-2.09883,"marketCap":577765630},{"date":"2023-01-20","current":-1.189282,"twenty":-46.424303,"median":-11.29963,"eighty":-2.080101,"marketCap":593638312},{"date":"2023-01-27","current":-1.176562,"twenty":-46.337362,"median":-10.906111,"eighty":-2.031407,"marketCap":587289239},{"date":"2023-02-03","current":-1.354636,"twenty":-46.19761,"median":-10.467619,"eighty":-1.997696,"marketCap":676176259},{"date":"2023-02-10","current":-1.100245,"twenty":-46.108921,"median":-10.186533,"eighty":-1.975222,"marketCap":549194802},{"date":"2023-02-17","current":-1.135224,"twenty":-45.944093,"median":-9.837987,"eighty":-1.897811,"marketCap":566655064},{"date":"2023-02-24","current":-0.950272,"twenty":-45.399443,"median":-9.793014,"eighty":-1.847869,"marketCap":474334857},{"date":"2023-03-03","current":-0.968607,"twenty":-45.223137,"median":-9.601875,"eighty":-1.729256,"marketCap":717101507},{"date":"2023-03-10","current":-0.895423,"twenty":-45.168137,"median":-9.399494,"eighty":-1.635614,"marketCap":662920504},{"date":"2023-03-17","current":-0.886814,"twenty":-45.041404,"median":-9.197112,"eighty":-1.616885,"marketCap":656546268},{"date":"2023-03-24","current":-0.908338,"twenty":-45.041121,"median":-9.163383,"eighty":-1.585671,"marketCap":672481857},{"date":"2023-03-31","current":-0.990132,"twenty":-44.898075,"median":-9.062191,"eighty":-1.573186,"marketCap":733037096},{"date":"2023-04-06","current":-0.916948,"twenty":-44.838668,"median":-8.972244,"eighty":-1.554457,"marketCap":678856093},{"date":"2023-04-14","current":-0.977217,"twenty":-44.739893,"median":-8.848567,"eighty":-1.546966,"marketCap":723475742},{"date":"2023-04-21","current":-0.899728,"twenty":-44.23159,"median":-8.769863,"eighty":-1.521995,"marketCap":666107622},{"date":"2023-04-28","current":-0.952969,"twenty":-43.507775,"median":-8.724889,"eighty":-1.495775,"marketCap":705524003},{"date":"2023-05-05","current":-0.771039,"twenty":-43.084789,"median":-8.646186,"eighty":-1.480917,"marketCap":570833057},{"date":"2023-05-12","current":-0.795825,"twenty":-43.027512,"median":-8.500021,"eighty":-1.392795,"marketCap":575414017},{"date":"2023-05-19","current":-0.782301,"twenty":-42.869796,"median":-8.320127,"eighty":-1.352092,"marketCap":565635924},{"date":"2023-05-26","current":-0.764858,"twenty":-42.309971,"median":-7.960337,"eighty":-1.294854,"marketCap":553023708},{"date":"2023-06-02","current":-0.844901,"twenty":-41.925797,"median":-7.892876,"eighty":-1.278319,"marketCap":610898282},{"date":"2023-06-09","current":-0.969413,"twenty":-41.803721,"median":-6.59314,"eighty":-1.236344,"marketCap":700925398},{"date":"2023-06-16","current":-0.947179,"twenty":-41.764656,"median":-6.495705,"eighty":-1.191826,"marketCap":684849127},{"date":"2023-06-23","current":-0.898263,"twenty":-41.735358,"median":-6.430747,"eighty":-1.184194,"marketCap":649481332},{"date":"2023-06-30","current":-0.800433,"twenty":-41.676762,"median":-6.391773,"eighty":-1.157483,"marketCap":578745741},{"date":"2023-07-07","current":-0.769305,"twenty":-41.301217,"median":-6.157928,"eighty":-1.142855,"marketCap":556238962},{"date":"2023-07-14","current":-0.867136,"twenty":-41.153168,"median":-6.112458,"eighty":-1.125684,"marketCap":626974553},{"date":"2023-07-21","current":-0.80488,"twenty":-41.08103,"median":-5.98904,"eighty":-1.118052,"marketCap":581960995},{"date":"2023-07-28","current":-0.795986,"twenty":-41.017521,"median":-5.787673,"eighty":-1.092613,"marketCap":575530487},{"date":"2023-08-04","current":-1.223903,"twenty":-40.09709,"median":-5.703229,"eighty":-1.073533,"marketCap":581960995},{"date":"2023-08-11","current":-1.120984,"twenty":-39.772375,"median":-5.37889,"eighty":-1.079893,"marketCap":533023222},{"date":"2023-08-18","current":-1.073427,"twenty":-39.591702,"median":-5.261521,"eighty":-1.072431,"marketCap":510410115},{"date":"2023-08-25","current":-1.039458,"twenty":-39.47176,"median":-5.216051,"eighty":-1.053045,"marketCap":494257896},{"date":"2023-09-01","current":-1.222891,"twenty":-39.317565,"median":-5.178233,"eighty":-1.053045,"marketCap":581479878},{"date":"2023-09-08","current":-1.107396,"twenty":-39.22367,"median":-5.053658,"eighty":-1.053045,"marketCap":526562334},{"date":"2023-09-15","current":-1.046251,"twenty":-39.09113,"median":-4.949727,"eighty":-1.051573,"marketCap":497488340},{"date":"2023-09-22","current":-0.998694,"twenty":-38.981778,"median":-4.715881,"eighty":-1.046251,"marketCap":474875234},{"date":"2023-09-29","current":-0.944344,"twenty":-38.820454,"median":-4.603794,"eighty":-1.036948,"marketCap":449031684},{"date":"2023-10-06","current":-0.84923,"twenty":-38.455108,"median":-4.559985,"eighty":-1.032664,"marketCap":403805471},{"date":"2023-10-13","current":-0.835642,"twenty":-38.24757,"median":-3.274183,"eighty":-1.021987,"marketCap":397344583},{"date":"2023-10-20","current":-0.726941,"twenty":-37.738749,"median":-3.180635,"eighty":-1.001305,"marketCap":345657483},{"date":"2023-10-27","current":-0.609272,"twenty":-37.40909,"median":-3.130743,"eighty":-0.992128,"marketCap":289706197},{"date":"2023-11-03","current":-0.616677,"twenty":-36.979101,"median":-3.068377,"eighty":-0.990132,"marketCap":293227381},{"date":"2023-11-10","current":-0.57998,"twenty":-36.549111,"median":-3.018485,"eighty":-0.982754,"marketCap":267425781},{"date":"2023-11-17","current":-0.559305,"twenty":-35.115813,"median":-3.012249,"eighty":-0.971519,"marketCap":257892746},{"date":"2023-11-24","current":-0.530079,"twenty":-34.427829,"median":-2.97483,"eighty":-0.968607,"marketCap":244416859},{"date":"2023-12-01","current":-0.492755,"twenty":-34.055171,"median":-2.9187,"eighty":-0.967879,"marketCap":227206691},{"date":"2023-12-08","current":-0.56339,"twenty":-33.947674,"median":-2.881281,"eighty":-0.957931,"marketCap":259776123},{"date":"2023-12-15","current":-0.519868,"twenty":-33.704014,"median":-2.831389,"eighty":-0.9527,"marketCap":239708417},{"date":"2023-12-22","current":-0.492684,"twenty":-33.618016,"median":-2.812679,"eighty":-0.949653,"marketCap":227174219},{"date":"2023-12-29","current":-0.551629,"twenty":-33.596516,"median":-2.806443,"eighty":-0.94544,"marketCap":254353296},{"date":"2024-01-05","current":-0.455008,"twenty":-33.575017,"median":-2.781497,"eighty":-0.942778,"marketCap":209801691},{"date":"2024-01-12","current":-0.44381,"twenty":-33.575017,"median":-2.706658,"eighty":-0.938473,"marketCap":204638641},{"date":"2024-01-19","current":-0.419162,"twenty":-33.431687,"median":-2.681712,"eighty":-0.930927,"marketCap":193273435},{"date":"2024-01-26","current":-0.449303,"twenty":-33.223859,"median":-2.663003,"eighty":-0.921102,"marketCap":207171458},{"date":"2024-02-02","current":-0.436204,"twenty":-33.123528,"median":-2.644293,"eighty":-0.912643,"marketCap":201131663},{"date":"2024-02-09","current":-0.421556,"twenty":-33.051863,"median":-2.619347,"eighty":-0.909389,"marketCap":194377484},{"date":"2024-02-16","current":-0.432049,"twenty":-32.836868,"median":-2.606873,"eighty":-0.902114,"marketCap":199215814},{"date":"2024-02-23","current":-0.326907,"twenty":-32.700705,"median":-2.5944,"eighty":-0.899142,"marketCap":150735095},{"date":"2024-03-01","current":-0.430782,"twenty":-32.557375,"median":-2.556981,"eighty":-0.885693,"marketCap":198631318},{"date":"2024-03-08","current":-0.486628,"twenty":-32.457044,"median":-2.532035,"eighty":-0.881201,"marketCap":224381626},{"date":"2024-03-15","current":-0.434092,"twenty":-32.320881,"median":-2.419777,"eighty":-0.869605,"marketCap":200157502},{"date":"2024-03-22","current":-0.770771,"twenty":-32.206217,"median":-2.369885,"eighty":-0.860019,"marketCap":249167894},{"date":"2024-03-28","current":-0.887116,"twenty":-32.163218,"median":-2.344939,"eighty":-0.855706,"marketCap":286778764},{"date":"2024-04-05","current":-0.993875,"twenty":-31.998388,"median":-2.240038,"eighty":-0.857344,"marketCap":321291105},{"date":"2024-04-12","current":-1.06046,"twenty":-31.711729,"median":-2.197466,"eighty":-0.858572,"marketCap":342815994},{"date":"2024-04-19","current":-0.843576,"twenty":-30.680535,"median":-2.16313,"eighty":-0.858572,"marketCap":272703531},{"date":"2024-04-26","current":-0.841577,"twenty":-28.143042,"median":-2.110067,"eighty":-0.857344,"marketCap":272057411},{"date":"2024-05-03","current":-0.813695,"twenty":-26.104806,"median":-2.085095,"eighty":-0.850499,"marketCap":263043859},{"date":"2024-05-10","current":-0.737212,"twenty":-25.616589,"median":-2.053881,"eighty":-0.846633,"marketCap":237918130},{"date":"2024-05-17","current":-0.60832,"twenty":-25.559501,"median":-2.035153,"eighty":-0.842377,"marketCap":196321278},{"date":"2024-05-24","current":-0.57515,"twenty":-25.502077,"median":-2.003939,"eighty":-0.832262,"marketCap":185616449},{"date":"2024-05-31","current":-0.589892,"twenty":-25.450395,"median":-1.997696,"eighty":-0.829317,"marketCap":190374151},{"date":"2024-06-07","current":-0.583545,"twenty":-25.364259,"median":-1.988332,"eighty":-0.827114,"marketCap":188325696},{"date":"2024-06-14","current":-0.401315,"twenty":-25.29535,"median":-1.944632,"eighty":-0.81822,"marketCap":129515212},{"date":"2024-06-21","current":-0.425885,"twenty":-25.249411,"median":-1.907175,"eighty":-0.814963,"marketCap":137444715},{"date":"2024-06-28","current":-0.439194,"twenty":-25.232073,"median":-1.897811,"eighty":-0.813773,"marketCap":141739862},{"date":"2024-07-05","current":-0.539575,"twenty":-25.208662,"median":-1.87284,"eighty":-0.810018,"marketCap":174135297},{"date":"2024-07-12","current":-0.512802,"twenty":-24.864669,"median":-1.796123,"eighty":-0.80488,"marketCap":165494996},{"date":"2024-07-15","current":-0.513832,"twenty":-24.835957,"median":-1.778296,"eighty":-0.80488,"marketCap":165827315},{"date":"2024-08-02","current":-0.4167,"twenty":-24.807245,"median":-1.76047,"eighty":-0.803809,"marketCap":156862620},{"date":"2024-08-09","current":-0.386684,"twenty":-24.594775,"median":-1.704284,"eighty":-0.797228,"marketCap":145563194},{"date":"2024-08-16","current":-0.361081,"twenty":-24.255762,"median":-1.658919,"eighty":-0.792409,"marketCap":135925448},{"date":"2024-08-23","current":-0.375207,"twenty":-23.997248,"median":-1.626249,"eighty":-0.782273,"marketCap":141242825},{"date":"2024-08-30","current":-0.376972,"twenty":-23.911427,"median":-1.616885,"eighty":-0.778199,"marketCap":141907497},{"date":"2024-09-06","current":-0.386684,"twenty":-23.854003,"median":-1.591914,"eighty":-0.777925,"marketCap":145563194},{"date":"2024-09-13","current":-0.401692,"twenty":-23.831033,"median":-1.58255,"eighty":-0.77348,"marketCap":151212907},{"date":"2024-09-20","current":-0.414052,"twenty":-23.825291,"median":-1.579429,"eighty":-0.769305,"marketCap":155865612},{"date":"2024-09-27","current":-0.41052,"twenty":-23.785094,"median":-1.562605,"eighty":-0.760244,"marketCap":154536267},{"date":"2024-10-04","current":-0.43524,"twenty":-23.681731,"median":-1.554457,"eighty":-0.757866,"marketCap":163841677},{"date":"2024-10-11","current":-0.432059,"twenty":-23.53817,"median":-1.548215,"eighty":-0.73655,"marketCap":162644265},{"date":"2024-10-18","current":-0.436477,"twenty":-23.503715,"median":-1.529486,"eighty":-0.671428,"marketCap":164307294},{"date":"2024-10-25","current":-0.430292,"twenty":-23.452034,"median":-1.520122,"eighty":-0.657235,"marketCap":161979053},{"date":"2024-10-31","current":-0.432942,"twenty":-23.429064,"median":-1.498272,"eighty":-0.635761,"marketCap":162976871},{"date":"2024-11-08","current":-0.423134,"twenty":-23.37164,"median":-1.492029,"eighty":-0.624495,"marketCap":154661724},{"date":"2024-11-15","current":-0.416764,"twenty":-23.37164,"median":-1.480688,"eighty":-0.614258,"marketCap":152333483},{"date":"2024-11-22","current":-0.401358,"twenty":-23.342928,"median":-1.411875,"eighty":-0.594909,"marketCap":146702243},{"date":"2024-11-29","current":-0.379465,"twenty":-22.998383,"median":-1.392795,"eighty":-0.589637,"marketCap":138700303},{"date":"2024-12-06","current":-0.359398,"twenty":-22.797398,"median":-1.357816,"eighty":-0.579833,"marketCap":131365190},{"date":"2024-12-13","current":-0.342978,"twenty":-22.699777,"median":-1.310118,"eighty":-0.575108,"marketCap":125363735},{"date":"2024-12-20","current":-0.282775,"twenty":-22.521762,"median":-1.294218,"eighty":-0.563249,"marketCap":103358398},{"date":"2024-12-27","current":-0.21801,"twenty":-22.481565,"median":-1.284679,"eighty":-0.561011,"marketCap":79685991},{"date":"2025-01-03","current":-0.245375,"twenty":-22.43543,"median":-1.271959,"eighty":-0.55281,"marketCap":89688417},{"date":"2025-01-10","current":-0.2472,"twenty":-22.354841,"median":-1.2497,"eighty":-0.548367,"marketCap":90355245},{"date":"2025-01-17","current":-0.221659,"twenty":-22.292066,"median":-1.227441,"eighty":-0.535974,"marketCap":81019648},{"date":"2025-01-24","current":-0.191557,"twenty":-22.223156,"median":-1.222891,"eighty":-0.530079,"marketCap":70016979},{"date":"2025-01-31","current":-0.228044,"twenty":-22.165732,"median":-1.202473,"eighty":-0.528178,"marketCap":83353547},{"date":"2025-02-07","current":-0.234429,"twenty":-21.936036,"median":-1.189282,"eighty":-0.51795,"marketCap":85687446},{"date":"2025-02-14","current":-0.237166,"twenty":-21.907323,"median":-1.185922,"eighty":-0.514861,"marketCap":86687689},{"date":"2025-02-21","current":-0.224395,"twenty":-21.861384,"median":-1.175948,"eighty":-0.507643,"marketCap":82019890},{"date":"2025-02-28","current":-0.198854,"twenty":-21.78099,"median":-1.161747,"eighty":-0.492867,"marketCap":72684293},{"date":"2025-03-05","current":-0.186996,"twenty":-21.61446,"median":-1.159615,"eighty":-0.491459,"marketCap":68349908}],"customCompares":[{"symbol":"DM","name":"Desktop Metal Inc.","items":[{"date":"2020-12-11","value":-39.029616,"marketCap":3797308431},{"date":"2020-12-18","value":-39.284071,"marketCap":3647683144},{"date":"2020-12-24","value":-46.877201,"marketCap":4352735635},{"date":"2020-12-31","value":-41.994159,"marketCap":3899325673},{"date":"2021-01-08","value":-50.734804,"marketCap":4710929505},{"date":"2021-01-15","value":-57.986121,"marketCap":5384243298},{"date":"2021-01-22","value":-61.160098,"marketCap":5678959774},{"date":"2021-01-29","value":-56.081735,"marketCap":5207413413},{"date":"2021-02-05","value":-76.297528,"marketCap":7084530656},{"date":"2021-02-12","value":-74.441972,"marketCap":6912234870},{"date":"2021-02-19","value":-65.114329,"marketCap":6046125899},{"date":"2021-02-26","value":-50.064908,"marketCap":4648726927},{"date":"2021-03-05","value":-39.183402,"marketCap":3638335631},{"date":"2021-03-12","value":-51.013296,"marketCap":4736788554},{"date":"2021-03-19","value":-150.772739,"marketCap":5128534733},{"date":"2021-03-26","value":-112.756162,"marketCap":3835400856},{"date":"2021-04-01","value":-110.384618,"marketCap":3754732769},{"date":"2021-04-09","value":-101.473359,"marketCap":3451616321},{"date":"2021-04-16","value":-91.268532,"marketCap":3104499099},{"date":"2021-04-23","value":-98.74249,"marketCap":3358725797},{"date":"2021-04-30","value":-98.3113,"marketCap":3344058872},{"date":"2021-05-07","value":-86.453577,"marketCap":2940718438},{"date":"2021-05-14","value":-90.478017,"marketCap":3077609737},{"date":"2021-05-21","value":-47.191055,"marketCap":3365618839},{"date":"2021-05-28","value":-47.334384,"marketCap":3375840916},{"date":"2021-06-04","value":-53.175038,"marketCap":3792390552},{"date":"2021-06-11","value":-46.438578,"marketCap":3311952935},{"date":"2021-06-18","value":-45.041404,"marketCap":3212307922},{"date":"2021-06-25","value":-42.998954,"marketCap":3066642408},{"date":"2021-07-02","value":-38.949886,"marketCap":2777866914},{"date":"2021-07-09","value":-37.40909,"marketCap":2667978894},{"date":"2021-07-16","value":-32.786703,"marketCap":2338314836},{"date":"2021-07-23","value":-31.783394,"marketCap":2266759846},{"date":"2021-07-30","value":-32.249216,"marketCap":2299981806},{"date":"2021-08-06","value":-33.575017,"marketCap":2394536613},{"date":"2021-08-13","value":-24.031492,"marketCap":2180449382},{"date":"2021-08-20","value":-21.763763,"marketCap":1974691511},{"date":"2021-08-27","value":-23.831033,"marketCap":2162261153},{"date":"2021-09-03","value":-25.237926,"marketCap":2289912715},{"date":"2021-09-10","value":-23.37164,"marketCap":2120579010},{"date":"2021-09-17","value":-22.223156,"marketCap":2016373654},{"date":"2021-09-24","value":-22.309293,"marketCap":2024189055},{"date":"2021-10-01","value":-20.959825,"marketCap":1901747761},{"date":"2021-10-08","value":-20.270734,"marketCap":1839224547},{"date":"2021-10-15","value":-19.868765,"marketCap":1802752672},{"date":"2021-10-22","value":-20.155886,"marketCap":1828804011},{"date":"2021-10-29","value":-20.06975,"marketCap":1820988610},{"date":"2021-11-05","value":-24.721108,"marketCap":2243020305},{"date":"2021-11-12","value":-29.29499,"marketCap":2658022305},{"date":"2021-11-19","value":-15.538398,"marketCap":2146707332},{"date":"2021-11-26","value":-14.796332,"marketCap":2044187300},{"date":"2021-12-03","value":-12.795005,"marketCap":1767693881},{"date":"2021-12-10","value":-13.064847,"marketCap":1804973893},{"date":"2021-12-17","value":-12.052939,"marketCap":1665173849},{"date":"2021-12-23","value":-12.030453,"marketCap":1662067182},{"date":"2021-12-31","value":-11.13098,"marketCap":1537800476},{"date":"2022-01-07","value":-10.164046,"marketCap":1404213768},{"date":"2022-01-14","value":-9.78177,"marketCap":1351400419},{"date":"2022-01-21","value":-7.892876,"marketCap":1090440338},{"date":"2022-01-28","value":-8.43256,"marketCap":1165000361},{"date":"2022-02-04","value":-8.657429,"marketCap":1196067037},{"date":"2022-02-11","value":-9.152139,"marketCap":1264413725},{"date":"2022-02-18","value":-8.792349,"marketCap":1214707043},{"date":"2022-02-25","value":-8.724889,"marketCap":1205387040},{"date":"2022-03-04","value":-8.252666,"marketCap":1140147020},{"date":"2022-03-11","value":-5.178233,"marketCap":1244505512},{"date":"2022-03-18","value":-6.495705,"marketCap":1561138650},{"date":"2022-03-25","value":-5.98904,"marketCap":1439369835},{"date":"2022-04-01","value":-6.157928,"marketCap":1479959440},{"date":"2022-04-08","value":-5.768186,"marketCap":1386291121},{"date":"2022-04-14","value":-5.53434,"marketCap":1330090129},{"date":"2022-04-22","value":-4.97571,"marketCap":1195832205},{"date":"2022-04-29","value":-4.559985,"marketCap":1095919332},{"date":"2022-05-06","value":-5.183572,"marketCap":1245788642},{"date":"2022-05-13","value":-2.344939,"marketCap":588978281},{"date":"2022-05-20","value":-2.532035,"marketCap":635971229},{"date":"2022-05-27","value":-2.619347,"marketCap":657901272},{"date":"2022-06-03","value":-2.606873,"marketCap":654768408},{"date":"2022-06-10","value":-2.644293,"marketCap":664166998},{"date":"2022-06-17","value":-2.818916,"marketCap":708027083},{"date":"2022-06-24","value":-3.180635,"marketCap":798880116},{"date":"2022-07-01","value":-2.619347,"marketCap":657901272},{"date":"2022-07-08","value":-3.130743,"marketCap":786348663},{"date":"2022-07-15","value":-3.068377,"marketCap":770684347},{"date":"2022-07-22","value":-3.030958,"marketCap":761285757},{"date":"2022-07-29","value":-2.656766,"marketCap":667299861},{"date":"2022-08-05","value":-3.006012,"marketCap":755020031},{"date":"2022-08-12","value":-2.085095,"marketCap":1053519493},{"date":"2022-08-19","value":-2.02891,"marketCap":1025131243},{"date":"2022-08-26","value":-2.110067,"marketCap":1066136493},{"date":"2022-09-02","value":-1.897811,"marketCap":958891993},{"date":"2022-09-09","value":-2.18498,"marketCap":1103987493},{"date":"2022-09-16","value":-1.991453,"marketCap":1006205743},{"date":"2022-09-23","value":-1.554457,"marketCap":785408245},{"date":"2022-09-30","value":-1.616885,"marketCap":816950744},{"date":"2022-10-07","value":-1.610643,"marketCap":813796494},{"date":"2022-10-14","value":-1.429601,"marketCap":722323245},{"date":"2022-10-21","value":-1.5607,"marketCap":788562495},{"date":"2022-10-28","value":-1.635614,"marketCap":826413494},{"date":"2022-11-04","value":-1.554457,"marketCap":785408245},{"date":"2022-11-11","value":-1.373716,"marketCap":685699868},{"date":"2022-11-18","value":-1.348277,"marketCap":673001723},{"date":"2022-11-25","value":-1.297398,"marketCap":647605431},{"date":"2022-12-02","value":-1.2338,"marketCap":615860067},{"date":"2022-12-09","value":-1.074805,"marketCap":536496656},{"date":"2022-12-16","value":-0.884012,"marketCap":441260563},{"date":"2022-12-23","value":-0.775895,"marketCap":387293444},{"date":"2022-12-30","value":-0.864932,"marketCap":431736954},{"date":"2023-01-06","value":-0.903091,"marketCap":450784173},{"date":"2023-01-13","value":-1.157483,"marketCap":577765630},{"date":"2023-01-20","value":-1.189282,"marketCap":593638312},{"date":"2023-01-27","value":-1.176562,"marketCap":587289239},{"date":"2023-02-03","value":-1.354636,"marketCap":676176259},{"date":"2023-02-10","value":-1.100245,"marketCap":549194802},{"date":"2023-02-17","value":-1.135224,"marketCap":566655064},{"date":"2023-02-24","value":-0.950272,"marketCap":474334857},{"date":"2023-03-03","value":-0.968607,"marketCap":717101507},{"date":"2023-03-10","value":-0.895423,"marketCap":662920504},{"date":"2023-03-17","value":-0.886814,"marketCap":656546268},{"date":"2023-03-24","value":-0.908338,"marketCap":672481857},{"date":"2023-03-31","value":-0.990132,"marketCap":733037096},{"date":"2023-04-06","value":-0.916948,"marketCap":678856093},{"date":"2023-04-14","value":-0.977217,"marketCap":723475742},{"date":"2023-04-21","value":-0.899728,"marketCap":666107622},{"date":"2023-04-28","value":-0.952969,"marketCap":705524003},{"date":"2023-05-05","value":-0.771039,"marketCap":570833057},{"date":"2023-05-12","value":-0.795825,"marketCap":575414017},{"date":"2023-05-19","value":-0.782301,"marketCap":565635924},{"date":"2023-05-26","value":-0.764858,"marketCap":553023708},{"date":"2023-06-02","value":-0.844901,"marketCap":610898282},{"date":"2023-06-09","value":-0.969413,"marketCap":700925398},{"date":"2023-06-16","value":-0.947179,"marketCap":684849127},{"date":"2023-06-23","value":-0.898263,"marketCap":649481332},{"date":"2023-06-30","value":-0.800433,"marketCap":578745741},{"date":"2023-07-07","value":-0.769305,"marketCap":556238962},{"date":"2023-07-14","value":-0.867136,"marketCap":626974553},{"date":"2023-07-21","value":-0.80488,"marketCap":581960995},{"date":"2023-07-28","value":-0.795986,"marketCap":575530487},{"date":"2023-08-04","value":-1.223903,"marketCap":581960995},{"date":"2023-08-11","value":-1.120984,"marketCap":533023222},{"date":"2023-08-18","value":-1.073427,"marketCap":510410115},{"date":"2023-08-25","value":-1.039458,"marketCap":494257896},{"date":"2023-09-01","value":-1.222891,"marketCap":581479878},{"date":"2023-09-08","value":-1.107396,"marketCap":526562334},{"date":"2023-09-15","value":-1.046251,"marketCap":497488340},{"date":"2023-09-22","value":-0.998694,"marketCap":474875234},{"date":"2023-09-29","value":-0.944344,"marketCap":449031684},{"date":"2023-10-06","value":-0.84923,"marketCap":403805471},{"date":"2023-10-13","value":-0.835642,"marketCap":397344583},{"date":"2023-10-20","value":-0.726941,"marketCap":345657483},{"date":"2023-10-27","value":-0.609272,"marketCap":289706197},{"date":"2023-11-03","value":-0.616677,"marketCap":293227381},{"date":"2023-11-10","value":-0.57998,"marketCap":267425781},{"date":"2023-11-17","value":-0.559305,"marketCap":257892746},{"date":"2023-11-24","value":-0.530079,"marketCap":244416859},{"date":"2023-12-01","value":-0.492755,"marketCap":227206691},{"date":"2023-12-08","value":-0.56339,"marketCap":259776123},{"date":"2023-12-15","value":-0.519868,"marketCap":239708417},{"date":"2023-12-22","value":-0.492684,"marketCap":227174219},{"date":"2023-12-29","value":-0.551629,"marketCap":254353296},{"date":"2024-01-05","value":-0.455008,"marketCap":209801691},{"date":"2024-01-12","value":-0.44381,"marketCap":204638641},{"date":"2024-01-19","value":-0.419162,"marketCap":193273435},{"date":"2024-01-26","value":-0.449303,"marketCap":207171458},{"date":"2024-02-02","value":-0.436204,"marketCap":201131663},{"date":"2024-02-09","value":-0.421556,"marketCap":194377484},{"date":"2024-02-16","value":-0.432049,"marketCap":199215814},{"date":"2024-02-23","value":-0.326907,"marketCap":150735095},{"date":"2024-03-01","value":-0.430782,"marketCap":198631318},{"date":"2024-03-08","value":-0.486628,"marketCap":224381626},{"date":"2024-03-15","value":-0.434092,"marketCap":200157502},{"date":"2024-03-22","value":-0.770771,"marketCap":249167894},{"date":"2024-03-28","value":-0.887116,"marketCap":286778764},{"date":"2024-04-05","value":-0.993875,"marketCap":321291105},{"date":"2024-04-12","value":-1.06046,"marketCap":342815994},{"date":"2024-04-19","value":-0.843576,"marketCap":272703531},{"date":"2024-04-26","value":-0.841577,"marketCap":272057411},{"date":"2024-05-03","value":-0.813695,"marketCap":263043859},{"date":"2024-05-10","value":-0.737212,"marketCap":237918130},{"date":"2024-05-17","value":-0.60832,"marketCap":196321278},{"date":"2024-05-24","value":-0.57515,"marketCap":185616449},{"date":"2024-05-31","value":-0.589892,"marketCap":190374151},{"date":"2024-06-07","value":-0.583545,"marketCap":188325696},{"date":"2024-06-14","value":-0.401315,"marketCap":129515212},{"date":"2024-06-21","value":-0.425885,"marketCap":137444715},{"date":"2024-06-28","value":-0.439194,"marketCap":141739862},{"date":"2024-07-05","value":-0.539575,"marketCap":174135297},{"date":"2024-07-12","value":-0.512802,"marketCap":165494996},{"date":"2024-07-15","value":-0.513832,"marketCap":165827315},{"date":"2024-08-02","value":-0.4167,"marketCap":156862620},{"date":"2024-08-09","value":-0.386684,"marketCap":145563194},{"date":"2024-08-16","value":-0.361081,"marketCap":135925448},{"date":"2024-08-23","value":-0.375207,"marketCap":141242825},{"date":"2024-08-30","value":-0.376972,"marketCap":141907497},{"date":"2024-09-06","value":-0.386684,"marketCap":145563194},{"date":"2024-09-13","value":-0.401692,"marketCap":151212907},{"date":"2024-09-20","value":-0.414052,"marketCap":155865612},{"date":"2024-09-27","value":-0.41052,"marketCap":154536267},{"date":"2024-10-04","value":-0.43524,"marketCap":163841677},{"date":"2024-10-11","value":-0.432059,"marketCap":162644265},{"date":"2024-10-18","value":-0.436477,"marketCap":164307294},{"date":"2024-10-25","value":-0.430292,"marketCap":161979053},{"date":"2024-10-31","value":-0.432942,"marketCap":162976871},{"date":"2024-11-08","value":-0.423134,"marketCap":154661724},{"date":"2024-11-15","value":-0.416764,"marketCap":152333483},{"date":"2024-11-22","value":-0.401358,"marketCap":146702243},{"date":"2024-11-29","value":-0.379465,"marketCap":138700303},{"date":"2024-12-06","value":-0.359398,"marketCap":131365190},{"date":"2024-12-13","value":-0.342978,"marketCap":125363735},{"date":"2024-12-20","value":-0.282775,"marketCap":103358398},{"date":"2024-12-27","value":-0.21801,"marketCap":79685991},{"date":"2025-01-03","value":-0.245375,"marketCap":89688417},{"date":"2025-01-10","value":-0.2472,"marketCap":90355245},{"date":"2025-01-17","value":-0.221659,"marketCap":81019648},{"date":"2025-01-24","value":-0.191557,"marketCap":70016979},{"date":"2025-01-31","value":-0.228044,"marketCap":83353547},{"date":"2025-02-07","value":-0.234429,"marketCap":85687446},{"date":"2025-02-14","value":-0.237166,"marketCap":86687689},{"date":"2025-02-21","value":-0.224395,"marketCap":82019890},{"date":"2025-02-28","value":-0.198854,"marketCap":72684293},{"date":"2025-03-05","value":-0.186996,"marketCap":68349908}]},{"symbol":"PH","name":"汉尼汾","items":[{"date":"2020-03-06","value":15.478194,"marketCap":21178627374},{"date":"2020-03-13","value":13.163829,"marketCap":18011909771},{"date":"2020-03-20","value":9.609258,"marketCap":13148232025},{"date":"2020-03-27","value":11.377631,"marketCap":15567876404},{"date":"2020-04-03","value":10.864475,"marketCap":14865730263},{"date":"2020-04-09","value":13.618822,"marketCap":18634470791},{"date":"2020-04-17","value":13.002471,"marketCap":17791125244},{"date":"2020-04-24","value":12.660054,"marketCap":17322599940},{"date":"2020-05-01","value":14.837972,"marketCap":19649822888},{"date":"2020-05-08","value":15.587943,"marketCap":20643003654},{"date":"2020-05-15","value":14.841464,"marketCap":19654447392},{"date":"2020-05-22","value":16.157242,"marketCap":21396922048},{"date":"2020-05-29","value":17.424609,"marketCap":23075287997},{"date":"2020-06-05","value":18.923375,"marketCap":25060093566},{"date":"2020-06-12","value":17.443005,"marketCap":23099649306},{"date":"2020-06-19","value":17.712163,"marketCap":23456093717},{"date":"2020-06-26","value":16.70524,"marketCap":22122632611},{"date":"2020-07-02","value":17.716036,"marketCap":23461222413},{"date":"2020-07-10","value":16.982144,"marketCap":22489334415},{"date":"2020-07-17","value":17.907739,"marketCap":23715092893},{"date":"2020-07-24","value":17.704418,"marketCap":23445836324},{"date":"2020-07-31","value":17.322949,"marketCap":22940659712},{"date":"2020-08-07","value":21.07853,"marketCap":25335761006},{"date":"2020-08-14","value":22.360736,"marketCap":26876934322},{"date":"2020-08-21","value":22.008716,"marketCap":26453816856},{"date":"2020-08-28","value":22.511679,"marketCap":27058363319},{"date":"2020-09-04","value":22.172619,"marketCap":26650822996},{"date":"2020-09-11","value":22.368354,"marketCap":26886090754},{"date":"2020-09-18","value":22.291344,"marketCap":26793526390},{"date":"2020-09-25","value":21.389679,"marketCap":25709751967},{"date":"2020-10-02","value":22.213399,"marketCap":26699839496},{"date":"2020-10-09","value":23.371754,"marketCap":28092146611},{"date":"2020-10-16","value":23.880744,"marketCap":28703937434},{"date":"2020-10-23","value":24.234358,"marketCap":29128971058},{"date":"2020-10-30","value":22.326984,"marketCap":26836365448},{"date":"2020-11-06","value":25.867303,"marketCap":30597785964},{"date":"2020-11-13","value":28.200761,"marketCap":33357975193},{"date":"2020-11-20","value":29.086016,"marketCap":34405121177},{"date":"2020-11-27","value":29.709941,"marketCap":35143146575},{"date":"2020-12-04","value":30.024626,"marketCap":35515379280},{"date":"2020-12-11","value":29.909205,"marketCap":35378851021},{"date":"2020-12-18","value":29.617387,"marketCap":35033666368},{"date":"2020-12-24","value":29.339724,"marketCap":34705225745},{"date":"2020-12-31","value":29.662031,"marketCap":35086474468},{"date":"2021-01-08","value":30.560352,"marketCap":36149076481},{"date":"2021-01-15","value":31.051434,"marketCap":36729965581},{"date":"2021-01-22","value":29.96256,"marketCap":35441963141},{"date":"2021-01-29","value":28.812708,"marketCap":34081832564},{"date":"2021-02-05","value":25.284221,"marketCap":36074313182},{"date":"2021-02-12","value":24.991997,"marketCap":35657381019},{"date":"2021-02-19","value":25.307744,"marketCap":36107874285},{"date":"2021-02-26","value":25.961857,"marketCap":37041131108},{"date":"2021-03-05","value":27.140707,"marketCap":38723058688},{"date":"2021-03-12","value":28.277941,"marketCap":40345608932},{"date":"2021-03-19","value":28.141328,"marketCap":40150696373},{"date":"2021-03-26","value":28.733015,"marketCap":40994887192},{"date":"2021-04-01","value":28.608164,"marketCap":40816755184},{"date":"2021-04-09","value":29.049668,"marketCap":41446671269},{"date":"2021-04-16","value":29.051477,"marketCap":41449252893},{"date":"2021-04-23","value":28.780966,"marketCap":41063300209},{"date":"2021-04-30","value":26.429327,"marketCap":40506960388},{"date":"2021-05-07","value":26.883077,"marketCap":41202401000},{"date":"2021-05-14","value":27.100324,"marketCap":41535365338},{"date":"2021-05-21","value":25.75137,"marketCap":39467889099},{"date":"2021-05-28","value":25.947566,"marketCap":39768589451},{"date":"2021-06-04","value":26.022508,"marketCap":39883449242},{"date":"2021-06-11","value":25.428026,"marketCap":38972314271},{"date":"2021-06-18","value":23.660577,"marketCap":36263429985},{"date":"2021-06-25","value":25.407817,"marketCap":38941340844},{"date":"2021-07-02","value":25.957671,"marketCap":39784076165},{"date":"2021-07-09","value":26.235545,"marketCap":40209960783},{"date":"2021-07-16","value":25.261301,"marketCap":38716783500},{"date":"2021-07-23","value":25.823786,"marketCap":39578877212},{"date":"2021-07-30","value":26.274279,"marketCap":40269326518},{"date":"2021-08-06","value":22.064642,"marketCap":38527071260},{"date":"2021-08-13","value":21.655914,"marketCap":37813391885},{"date":"2021-08-20","value":21.275273,"marketCap":37148753768},{"date":"2021-08-27","value":22.516042,"marketCap":39315260609},{"date":"2021-09-03","value":21.435083,"marketCap":37427797600},{"date":"2021-09-10","value":21.001812,"marketCap":36671263179},{"date":"2021-09-17","value":21.266506,"marketCap":37133446324},{"date":"2021-09-24","value":21.192292,"marketCap":37003861847},{"date":"2021-10-01","value":21.47575,"marketCap":37498806497},{"date":"2021-10-08","value":21.421267,"marketCap":37403674279},{"date":"2021-10-15","value":21.936644,"marketCap":38303573643},{"date":"2021-10-22","value":22.032357,"marketCap":38470697811},{"date":"2021-10-29","value":21.836513,"marketCap":38128736052},{"date":"2021-11-05","value":22.298147,"marketCap":41863745939},{"date":"2021-11-12","value":22.862874,"marketCap":42923994302},{"date":"2021-11-19","value":22.571954,"marketCap":42377805751},{"date":"2021-11-26","value":21.19539,"marketCap":39793370046},{"date":"2021-12-03","value":20.905155,"marketCap":39248466646},{"date":"2021-12-10","value":21.831307,"marketCap":40987273960},{"date":"2021-12-17","value":20.714175,"marketCap":38889909927},{"date":"2021-12-23","value":21.349407,"marketCap":40082528691},{"date":"2021-12-31","value":21.775861,"marketCap":40883176848},{"date":"2022-01-07","value":22.160559,"marketCap":41605430884},{"date":"2022-01-14","value":22.37892,"marketCap":42015393584},{"date":"2022-01-21","value":21.458245,"marketCap":40286867466},{"date":"2022-01-28","value":21.121462,"marketCap":39654573897},{"date":"2022-02-04","value":21.426105,"marketCap":38924868772},{"date":"2022-02-11","value":21.253547,"marketCap":38611383346},{"date":"2022-02-18","value":21.218187,"marketCap":38547144529},{"date":"2022-02-25","value":21.073918,"marketCap":38285050155},{"date":"2022-03-04","value":20.073934,"marketCap":36468376410},{"date":"2022-03-11","value":19.163765,"marketCap":34814869261},{"date":"2022-03-18","value":20.536444,"marketCap":37308620137},{"date":"2022-03-25","value":20.539273,"marketCap":37313759242},{"date":"2022-04-01","value":19.957246,"marketCap":36256388314},{"date":"2022-04-08","value":19.381583,"marketCap":35210580374},{"date":"2022-04-14","value":19.368146,"marketCap":35186169623},{"date":"2022-04-22","value":19.594451,"marketCap":35597298052},{"date":"2022-04-29","value":19.15245,"marketCap":34794312839},{"date":"2022-05-06","value":20.607008,"marketCap":34858135052},{"date":"2022-05-13","value":20.137253,"marketCap":34063512322},{"date":"2022-05-20","value":19.637901,"marketCap":33218824510},{"date":"2022-05-27","value":20.696558,"marketCap":35009614021},{"date":"2022-06-03","value":21.009222,"marketCap":35538506694},{"date":"2022-06-10","value":20.005205,"marketCap":33840145028},{"date":"2022-06-17","value":17.937978,"marketCap":30343291530},{"date":"2022-06-24","value":19.207608,"marketCap":32490955224},{"date":"2022-07-01","value":18.901014,"marketCap":31972332312},{"date":"2022-07-08","value":18.823607,"marketCap":31841392864},{"date":"2022-07-15","value":18.847892,"marketCap":31882471906},{"date":"2022-07-22","value":20.328494,"marketCap":34387009782},{"date":"2022-07-29","value":21.938867,"marketCap":37111063792},{"date":"2022-08-05","value":28.572323,"marketCap":37589891382},{"date":"2022-08-12","value":30.053533,"marketCap":39538578464},{"date":"2022-08-19","value":28.859198,"marketCap":37967305086},{"date":"2022-08-26","value":26.957109,"marketCap":35464907771},{"date":"2022-09-02","value":25.851302,"marketCap":34010101815},{"date":"2022-09-09","value":27.229413,"marketCap":35823152133},{"date":"2022-09-16","value":25.38575,"marketCap":33397619519},{"date":"2022-09-23","value":23.885654,"marketCap":31424086033},{"date":"2022-09-30","value":23.660097,"marketCap":31127341536},{"date":"2022-10-07","value":24.820106,"marketCap":32653456089},{"date":"2022-10-14","value":24.824989,"marketCap":32659879131},{"date":"2022-10-21","value":26.304294,"marketCap":34606060569},{"date":"2022-10-28","value":28.477847,"marketCap":37465598444},{"date":"2022-11-04","value":30.645886,"marketCap":38377904881},{"date":"2022-11-11","value":31.639458,"marketCap":39622156414},{"date":"2022-11-18","value":31.338003,"marketCap":39244643565},{"date":"2022-11-25","value":31.379017,"marketCap":39296005857},{"date":"2022-12-02","value":30.492083,"marketCap":38185296284},{"date":"2022-12-09","value":29.677949,"marketCap":37165754780},{"date":"2022-12-16","value":29.299592,"marketCap":36691937633},{"date":"2022-12-23","value":29.833803,"marketCap":37360931491},{"date":"2022-12-30","value":29.837905,"marketCap":37366067721},{"date":"2023-01-06","value":31.637407,"marketCap":39619588300},{"date":"2023-01-13","value":32.554077,"marketCap":40767535535},{"date":"2023-01-20","value":31.306217,"marketCap":39204837788},{"date":"2023-01-27","value":32.790934,"marketCap":41064152773},{"date":"2023-02-03","value":35.669985,"marketCap":44942005850},{"date":"2023-02-10","value":35.517158,"marketCap":44749452546},{"date":"2023-02-17","value":36.18906,"marketCap":45596008344},{"date":"2023-02-24","value":35.430625,"marketCap":44640426420},{"date":"2023-03-03","value":36.633941,"marketCap":46156530895},{"date":"2023-03-10","value":34.457385,"marketCap":43414203174},{"date":"2023-03-17","value":31.041882,"marketCap":39110877867},{"date":"2023-03-24","value":32.665646,"marketCap":41156721046},{"date":"2023-03-31","value":34.217129,"marketCap":43111495343},{"date":"2023-04-06","value":31.821696,"marketCap":40093395657},{"date":"2023-04-14","value":32.531265,"marketCap":40987409886},{"date":"2023-04-21","value":32.508869,"marketCap":40959191359},{"date":"2023-04-28","value":32.913028,"marketCap":41468407499},{"date":"2023-05-05","value":27.50769,"marketCap":41338858808},{"date":"2023-05-12","value":27.710492,"marketCap":41643632721},{"date":"2023-05-19","value":28.612007,"marketCap":42998439590},{"date":"2023-05-26","value":27.927334,"marketCap":41969504828},{"date":"2023-06-02","value":27.830011,"marketCap":41823247268},{"date":"2023-06-09","value":30.377475,"marketCap":45651603042},{"date":"2023-06-16","value":31.932076,"marketCap":47987875114},{"date":"2023-06-23","value":31.673403,"marketCap":47599137916},{"date":"2023-06-30","value":33.017138,"marketCap":49618518608},{"date":"2023-07-07","value":32.3521,"marketCap":48619091950},{"date":"2023-07-14","value":34.033904,"marketCap":51146525219},{"date":"2023-07-21","value":34.388193,"marketCap":51678954055},{"date":"2023-07-28","value":33.918653,"marketCap":50973325477},{"date":"2023-08-04","value":25.757328,"marketCap":53650865188},{"date":"2023-08-11","value":25.423489,"marketCap":52955500299},{"date":"2023-08-18","value":24.579037,"marketCap":51196560700},{"date":"2023-08-25","value":24.560563,"marketCap":51158079960},{"date":"2023-09-01","value":25.705567,"marketCap":53543051076},{"date":"2023-09-08","value":25.225245,"marketCap":52542570463},{"date":"2023-09-13","value":24.995257,"marketCap":52063521337},{"date":"2023-09-22","value":23.529627,"marketCap":49010706935},{"date":"2023-09-29","value":24.21151,"marketCap":50431025075},{"date":"2023-10-06","value":23.671666,"marketCap":49306566013},{"date":"2023-10-13","value":25.102405,"marketCap":52286703800},{"date":"2023-10-20","value":23.134908,"marketCap":48188532432},{"date":"2023-11-03","value":22.163015,"marketCap":51992416800},{"date":"2023-11-10","value":22.60846,"marketCap":53037389663},{"date":"2023-11-17","value":23.354372,"marketCap":54787230386},{"date":"2023-11-24","value":23.750329,"marketCap":55716110594},{"date":"2023-12-01","value":23.723494,"marketCap":55653157440},{"date":"2023-12-08","value":23.755806,"marketCap":55728958176},{"date":"2023-12-12","value":23.999514,"marketCap":56300675593},{"date":"2023-12-20","value":25.206554,"marketCap":59132282754},{"date":"2024-01-05","value":24.757474,"marketCap":58078780997},{"date":"2024-01-12","value":25.336897,"marketCap":59438055215},{"date":"2024-01-19","value":25.504481,"marketCap":59831191236},{"date":"2024-01-26","value":25.838553,"marketCap":60614893763},{"date":"2024-02-02","value":24.410437,"marketCap":64261037648},{"date":"2024-02-09","value":25.145869,"marketCap":66197079345},{"date":"2024-02-16","value":25.456101,"marketCap":67013772376},{"date":"2024-02-23","value":25.852672,"marketCap":68057752620},{"date":"2024-03-01","value":26.118515,"marketCap":68757591774},{"date":"2024-03-08","value":26.315093,"marketCap":69275087515},{"date":"2024-03-15","value":26.157538,"marketCap":68860320457},{"date":"2024-03-22","value":27.347249,"marketCap":71992261186},{"date":"2024-03-28","value":27.220912,"marketCap":71659677074},{"date":"2024-04-05","value":27.103843,"marketCap":71351491025},{"date":"2024-04-12","value":27.110672,"marketCap":71369468544},{"date":"2024-04-19","value":26.247291,"marketCap":69096596428},{"date":"2024-04-26","value":26.798001,"marketCap":70546354970},{"date":"2024-05-03","value":24.617035,"marketCap":68145072000},{"date":"2024-05-10","value":26.035489,"marketCap":72071647683},{"date":"2024-05-17","value":25.051072,"marketCap":69346578695},{"date":"2024-05-24","value":24.451136,"marketCap":67685829104},{"date":"2024-05-31","value":24.353158,"marketCap":67414607615},{"date":"2024-06-07","value":23.924101,"marketCap":66226888867},{"date":"2024-06-14","value":24.559328,"marketCap":67985329611},{"date":"2024-06-21","value":23.588378,"marketCap":65297537510},{"date":"2024-06-28","value":23.413319,"marketCap":64812937977},{"date":"2024-07-05","value":23.808015,"marketCap":65905536392},{"date":"2024-07-12","value":24.524967,"marketCap":67890209278},{"date":"2024-07-15","value":24.977241,"marketCap":69142198521},{"date":"2024-08-02","value":24.82122,"marketCap":68710300794},{"date":"2024-08-09","value":26.378641,"marketCap":73021565599},{"date":"2024-08-16","value":26.702327,"marketCap":75947158531},{"date":"2024-08-23","value":26.542341,"marketCap":75492123427},{"date":"2024-08-30","value":26.7195,"marketCap":75996004107},{"date":"2024-09-06","value":25.995495,"marketCap":73936777448},{"date":"2024-09-13","value":26.564947,"marketCap":75556420573},{"date":"2024-09-20","value":28.305651,"marketCap":80507356140},{"date":"2024-09-27","value":28.745065,"marketCap":81757144202},{"date":"2024-10-04","value":28.333839,"marketCap":80587530666},{"date":"2024-10-11","value":28.569536,"marketCap":81257903221},{"date":"2024-10-18","value":28.945927,"marketCap":82328440583},{"date":"2024-10-25","value":28.23567,"marketCap":80308315993},{"date":"2024-10-31","value":28.242456,"marketCap":80327616547},{"date":"2024-11-08","value":30.703108,"marketCap":88787493070},{"date":"2024-11-15","value":31.052973,"marketCap":89799235673},{"date":"2024-11-22","value":31.277759,"marketCap":90449273860},{"date":"2024-11-29","value":31.287552,"marketCap":90477592355},{"date":"2024-12-06","value":30.922998,"marketCap":89423372009},{"date":"2024-12-13","value":30.382621,"marketCap":87860705952},{"date":"2024-12-20","value":28.455247,"marketCap":82287111203},{"date":"2024-12-27","value":28.996069,"marketCap":83851064464},{"date":"2025-01-03","value":28.021254,"marketCap":81032086982},{"date":"2025-01-10","value":28.554509,"marketCap":82574157769},{"date":"2025-01-17","value":29.318337,"marketCap":84783000399},{"date":"2025-01-24","value":30.272231,"marketCap":87541479278},{"date":"2025-01-31","value":28.686102,"marketCap":90605025584},{"date":"2025-02-07","value":28.194964,"marketCap":89053765418},{"date":"2025-02-14","value":28.285468,"marketCap":89339623370},{"date":"2025-02-21","value":28.352327,"marketCap":89550797712},{"date":"2025-02-28","value":26.702865,"marketCap":84340972165},{"date":"2025-03-05","value":25.475756,"marketCap":80465150390}]},{"symbol":"ITW","name":"伊利诺伊机械","items":[{"date":"2020-03-06","value":20.757164,"marketCap":52328809934},{"date":"2020-03-13","value":19.788302,"marketCap":49886309878},{"date":"2020-03-20","value":15.909061,"marketCap":40106743729},{"date":"2020-03-27","value":18.048495,"marketCap":45500256890},{"date":"2020-04-03","value":17.684503,"marketCap":44582631332},{"date":"2020-04-09","value":20.061161,"marketCap":50574186444},{"date":"2020-04-17","value":19.972997,"marketCap":50351924198},{"date":"2020-04-24","value":19.928914,"marketCap":50240793075},{"date":"2020-05-01","value":20.082572,"marketCap":50628164418},{"date":"2020-05-08","value":20.429004,"marketCap":50868220014},{"date":"2020-05-15","value":19.752732,"marketCap":49184302166},{"date":"2020-05-22","value":20.776656,"marketCap":51733873842},{"date":"2020-05-29","value":21.881784,"marketCap":54485642032},{"date":"2020-06-05","value":23.202608,"marketCap":57774494714},{"date":"2020-06-12","value":20.927644,"marketCap":52109832986},{"date":"2020-06-19","value":21.681313,"marketCap":53986469387},{"date":"2020-06-26","value":21.293059,"marketCap":53019717302},{"date":"2020-07-02","value":22.153308,"marketCap":55161736628},{"date":"2020-07-10","value":22.084792,"marketCap":54991133319},{"date":"2020-07-17","value":23.102373,"marketCap":57524908392},{"date":"2020-07-24","value":23.446219,"marketCap":58381084258},{"date":"2020-07-31","value":26.735714,"marketCap":58444270669},{"date":"2020-08-07","value":27.559427,"marketCap":60244907096},{"date":"2020-08-14","value":28.366468,"marketCap":62009098026},{"date":"2020-08-21","value":28.223283,"marketCap":61696096409},{"date":"2020-08-28","value":29.021646,"marketCap":63441317544},{"date":"2020-09-04","value":28.043941,"marketCap":61304053981},{"date":"2020-09-11","value":28.269565,"marketCap":61797268649},{"date":"2020-09-18","value":28.797468,"marketCap":62951264508},{"date":"2020-09-25","value":27.860259,"marketCap":60902526654},{"date":"2020-10-02","value":27.747447,"marketCap":60655919320},{"date":"2020-10-09","value":29.752032,"marketCap":65037941951},{"date":"2020-10-16","value":29.886539,"marketCap":65331973773},{"date":"2020-10-23","value":31.001396,"marketCap":65350943568},{"date":"2020-10-30","value":29.411759,"marketCap":61999988724},{"date":"2020-11-06","value":31.444816,"marketCap":66285673058},{"date":"2020-11-13","value":31.752628,"marketCap":66934539593},{"date":"2020-11-20","value":30.606969,"marketCap":64519490002},{"date":"2020-11-27","value":31.866743,"marketCap":67175094992},{"date":"2020-12-04","value":30.800665,"marketCap":64927801138},{"date":"2020-12-11","value":30.564926,"marketCap":64430864329},{"date":"2020-12-18","value":30.612975,"marketCap":64532150812},{"date":"2020-12-24","value":30.396756,"marketCap":64076361636},{"date":"2020-12-31","value":30.612975,"marketCap":64532150812},{"date":"2021-01-08","value":31.375747,"marketCap":66140073738},{"date":"2021-01-15","value":30.50937,"marketCap":64313751832},{"date":"2021-01-22","value":30.549911,"marketCap":64399212303},{"date":"2021-01-29","value":29.161006,"marketCap":61471399888},{"date":"2021-02-05","value":30.344823,"marketCap":63997231571},{"date":"2021-02-12","value":30.176758,"marketCap":63642781617},{"date":"2021-02-19","value":30.23982,"marketCap":63775779768},{"date":"2021-02-26","value":30.356935,"marketCap":64022776333},{"date":"2021-03-05","value":31.532595,"marketCap":66502241852},{"date":"2021-03-12","value":32.431981,"marketCap":68399048808},{"date":"2021-03-19","value":32.83588,"marketCap":69250870295},{"date":"2021-03-26","value":34.155559,"marketCap":72034073571},{"date":"2021-04-01","value":33.220674,"marketCap":70062401508},{"date":"2021-04-09","value":33.408251,"marketCap":70458001842},{"date":"2021-04-16","value":33.618338,"marketCap":70901074216},{"date":"2021-04-23","value":34.292115,"marketCap":72322070614},{"date":"2021-04-30","value":32.943109,"marketCap":72936042332},{"date":"2021-05-07","value":33.996629,"marketCap":75268537380},{"date":"2021-05-14","value":34.028018,"marketCap":75338031582},{"date":"2021-05-21","value":33.099203,"marketCap":73281634996},{"date":"2021-05-28","value":33.066388,"marketCap":73208981968},{"date":"2021-06-04","value":33.644222,"marketCap":74488307032},{"date":"2021-06-11","value":33.207636,"marketCap":73521705873},{"date":"2021-06-18","value":31.325751,"marketCap":69355212637},{"date":"2021-06-25","value":31.806566,"marketCap":70419737444},{"date":"2021-07-02","value":32.187509,"marketCap":71263144339},{"date":"2021-07-09","value":32.44147,"marketCap":71825415602},{"date":"2021-07-16","value":32.585572,"marketCap":72144457161},{"date":"2021-07-23","value":32.300222,"marketCap":71512691697},{"date":"2021-07-30","value":26.816906,"marketCap":71601138862},{"date":"2021-08-06","value":26.864277,"marketCap":71727620282},{"date":"2021-08-13","value":27.487135,"marketCap":73390650340},{"date":"2021-08-20","value":27.199299,"marketCap":72622128873},{"date":"2021-08-27","value":27.207557,"marketCap":72644176620},{"date":"2021-09-03","value":26.95865,"marketCap":71979594533},{"date":"2021-09-10","value":25.808486,"marketCap":68908658346},{"date":"2021-09-17","value":25.467566,"marketCap":67998401364},{"date":"2021-09-24","value":25.473464,"marketCap":68014149755},{"date":"2021-10-01","value":24.403517,"marketCap":65157391682},{"date":"2021-10-08","value":25.527728,"marketCap":68159034949},{"date":"2021-10-15","value":26.361744,"marketCap":70385857394},{"date":"2021-10-22","value":26.491506,"marketCap":70732321989},{"date":"2021-10-29","value":26.22809,"marketCap":71524000805},{"date":"2021-11-05","value":26.941717,"marketCap":73470061300},{"date":"2021-11-12","value":27.461974,"marketCap":74888802177},{"date":"2021-11-19","value":27.847562,"marketCap":75940302606},{"date":"2021-11-26","value":27.019985,"marketCap":73683500193},{"date":"2021-12-03","value":27.154654,"marketCap":74050740642},{"date":"2021-12-10","value":27.943096,"marketCap":76200823608},{"date":"2021-12-17","value":27.414782,"marketCap":74760111080},{"date":"2021-12-23","value":27.681817,"marketCap":75488314362},{"date":"2021-12-31","value":28.406954,"marketCap":77465762930},{"date":"2022-01-07","value":28.329836,"marketCap":77255462844},{"date":"2022-01-14","value":28.066254,"marketCap":76536675984},{"date":"2022-01-21","value":27.330758,"marketCap":74530978151},{"date":"2022-01-28","value":26.674682,"marketCap":72741858018},{"date":"2022-02-04","value":26.671706,"marketCap":71853575567},{"date":"2022-02-11","value":25.289701,"marketCap":68130453159},{"date":"2022-02-18","value":25.067841,"marketCap":67532762705},{"date":"2022-02-25","value":25.372172,"marketCap":68352631285},{"date":"2022-03-04","value":24.640383,"marketCap":66381191570},{"date":"2022-03-11","value":23.679765,"marketCap":63793285784},{"date":"2022-03-18","value":24.663614,"marketCap":66443776957},{"date":"2022-03-25","value":24.596243,"marketCap":66262279333},{"date":"2022-04-01","value":24.410392,"marketCap":65761596230},{"date":"2022-04-08","value":23.655372,"marketCap":63727571127},{"date":"2022-04-14","value":22.798133,"marketCap":61418170317},{"date":"2022-04-22","value":23.620525,"marketCap":63633693045},{"date":"2022-04-29","value":22.895705,"marketCap":61681028946},{"date":"2022-05-06","value":24.273993,"marketCap":65175669913},{"date":"2022-05-13","value":24.084923,"marketCap":64668017875},{"date":"2022-05-20","value":23.40404,"marketCap":62839847653},{"date":"2022-05-27","value":23.980529,"marketCap":64387719204},{"date":"2022-06-03","value":24.106962,"marketCap":64727192039},{"date":"2022-06-10","value":22.824072,"marketCap":61282632813},{"date":"2022-06-17","value":20.675869,"marketCap":55514709046},{"date":"2022-06-24","value":21.797528,"marketCap":58526362546},{"date":"2022-07-01","value":21.21408,"marketCap":56959804417},{"date":"2022-07-08","value":21.142164,"marketCap":56766709777},{"date":"2022-07-15","value":20.950774,"marketCap":56252828880},{"date":"2022-07-22","value":22.219745,"marketCap":59660014950},{"date":"2022-07-29","value":24.098842,"marketCap":64705391031},{"date":"2022-08-05","value":24.643456,"marketCap":65255871388},{"date":"2022-08-12","value":25.426864,"marketCap":67330336839},{"date":"2022-08-19","value":24.98722,"marketCap":66166159213},{"date":"2022-08-26","value":23.323354,"marketCap":61760242294},{"date":"2022-09-02","value":22.847463,"marketCap":60500081938},{"date":"2022-09-09","value":24.146518,"marketCap":63939979125},{"date":"2022-09-16","value":22.690781,"marketCap":60085188848},{"date":"2022-09-23","value":21.950636,"marketCap":58125283430},{"date":"2022-09-30","value":21.122795,"marketCap":55933161730},{"date":"2022-10-07","value":21.913219,"marketCap":58026204483},{"date":"2022-10-14","value":21.760045,"marketCap":57620600044},{"date":"2022-10-21","value":22.873187,"marketCap":60568198714},{"date":"2022-10-28","value":24.032619,"marketCap":65753244424},{"date":"2022-11-04","value":24.156122,"marketCap":66091149441},{"date":"2022-11-11","value":25.422592,"marketCap":69556211796},{"date":"2022-11-18","value":25.473116,"marketCap":69694445667},{"date":"2022-11-25","value":25.707772,"marketCap":70336465199},{"date":"2022-12-02","value":25.631425,"marketCap":70127578461},{"date":"2022-12-09","value":24.673713,"marketCap":67507278649},{"date":"2022-12-16","value":24.340254,"marketCap":66594935103},{"date":"2022-12-23","value":24.921842,"marketCap":68186160546},{"date":"2022-12-30","value":24.734342,"marketCap":67673159293},{"date":"2023-01-06","value":25.480975,"marketCap":69715948714},{"date":"2023-01-13","value":26.18719,"marketCap":71648151037},{"date":"2023-01-20","value":25.405751,"marketCap":69510133840},{"date":"2023-01-27","value":25.898641,"marketCap":70858682043},{"date":"2023-02-03","value":24.980915,"marketCap":75792095290},{"date":"2023-02-10","value":23.681493,"marketCap":71849648568},{"date":"2023-02-17","value":24.166143,"marketCap":73320077007},{"date":"2023-02-24","value":23.397942,"marketCap":70989356410},{"date":"2023-03-03","value":24.024367,"marketCap":72889930929},{"date":"2023-03-10","value":23.153606,"marketCap":70248040828},{"date":"2023-03-17","value":23.107353,"marketCap":70107709483},{"date":"2023-03-24","value":23.27049,"marketCap":70602667119},{"date":"2023-03-31","value":24.459031,"marketCap":74208700933},{"date":"2023-04-06","value":23.048455,"marketCap":69929012450},{"date":"2023-04-14","value":23.231307,"marketCap":70483786883},{"date":"2023-04-21","value":23.676382,"marketCap":71834144432},{"date":"2023-04-28","value":24.168678,"marketCap":73327767905},{"date":"2023-05-05","value":22.4408,"marketCap":69252309571},{"date":"2023-05-12","value":22.443112,"marketCap":69259443789},{"date":"2023-05-17","value":22.256004,"marketCap":68682028506},{"date":"2023-05-25","value":21.860123,"marketCap":67460339326},{"date":"2023-06-02","value":21.860123,"marketCap":67460339326},{"date":"2023-06-09","value":23.340246,"marketCap":72027998124},{"date":"2023-06-15","value":24.073906,"marketCap":74292073843},{"date":"2023-06-23","value":23.829681,"marketCap":73538394946},{"date":"2023-06-30","value":24.472741,"marketCap":75522880106},{"date":"2023-07-07","value":23.879905,"marketCap":73693385364},{"date":"2023-07-14","value":24.533798,"marketCap":75711299830},{"date":"2023-07-21","value":25.162087,"marketCap":77650199573},{"date":"2023-07-28","value":25.171934,"marketCap":77680589851},{"date":"2023-08-04","value":24.393014,"marketCap":75667130274},{"date":"2023-08-11","value":23.571238,"marketCap":73117979859},{"date":"2023-08-18","value":23.09065,"marketCap":71627195572},{"date":"2023-08-25","value":23.168636,"marketCap":71869107829},{"date":"2023-09-01","value":24.112265,"marketCap":74796246146},{"date":"2023-09-08","value":23.239798,"marketCap":72089852764},{"date":"2023-09-15","value":23.3636,"marketCap":72473888473},{"date":"2023-09-22","value":22.626634,"marketCap":70187817639},{"date":"2023-09-29","value":22.620785,"marketCap":70169674220},{"date":"2023-10-06","value":22.696821,"marketCap":70405538671},{"date":"2023-10-13","value":22.784555,"marketCap":70677689961},{"date":"2023-10-20","value":21.923786,"marketCap":68007583417},{"date":"2023-10-23","value":21.793159,"marketCap":67602380386},{"date":"2023-11-03","value":22.153882,"marketCap":69718267254},{"date":"2023-11-10","value":21.846973,"marketCap":68752423580},{"date":"2023-11-17","value":22.852794,"marketCap":71917743037},{"date":"2023-11-24","value":23.123371,"marketCap":72769250078},{"date":"2023-12-01","value":23.157791,"marketCap":72877568994},{"date":"2023-12-08","value":23.670263,"marketCap":74490317311},{"date":"2023-12-15","value":24.791773,"marketCap":78019708684},{"date":"2023-12-22","value":24.905549,"marketCap":78377762881},{"date":"2023-12-29","value":25.038447,"marketCap":78795994254},{"date":"2024-01-05","value":24.799422,"marketCap":78043779554},{"date":"2024-01-12","value":24.282169,"marketCap":76415986943},{"date":"2024-01-19","value":24.168393,"marketCap":76057932746},{"date":"2024-01-26","value":25.067131,"marketCap":78886260018},{"date":"2024-02-02","value":26.003174,"marketCap":76891386634},{"date":"2024-02-09","value":25.89735,"marketCap":76578465318},{"date":"2024-02-16","value":25.95225,"marketCap":76740804000},{"date":"2024-02-23","value":26.138179,"marketCap":77290596000},{"date":"2024-03-01","value":26.489828,"marketCap":78330420000},{"date":"2024-03-08","value":26.422125,"marketCap":78130224000},{"date":"2024-03-15","value":26.769731,"marketCap":79158096000},{"date":"2024-03-22","value":27.316403,"marketCap":80774604000},{"date":"2024-03-28","value":27.097213,"marketCap":80126459747},{"date":"2024-04-05","value":26.447591,"marketCap":78205527880},{"date":"2024-04-12","value":26.033369,"marketCap":76980672412},{"date":"2024-04-19","value":25.139255,"marketCap":74336777073},{"date":"2024-04-26","value":25.071565,"marketCap":74136617765},{"date":"2024-05-03","value":23.614728,"marketCap":72308296921},{"date":"2024-05-10","value":24.336849,"marketCap":74519432000},{"date":"2024-05-17","value":24.340747,"marketCap":74531368000},{"date":"2024-05-24","value":23.529941,"marketCap":72048680000},{"date":"2024-05-31","value":23.174239,"marketCap":70959520000},{"date":"2024-06-07","value":23.483164,"marketCap":71905448000},{"date":"2024-06-14","value":23.447106,"marketCap":71795040000},{"date":"2024-06-21","value":23.713152,"marketCap":72609672000},{"date":"2024-06-28","value":23.134283,"marketCap":70837176000},{"date":"2024-07-05","value":22.99785,"marketCap":70419416000},{"date":"2024-07-12","value":23.407151,"marketCap":71672696000},{"date":"2024-07-15","value":23.966529,"marketCap":73385512000},{"date":"2024-08-02","value":23.570389,"marketCap":72290384000},{"date":"2024-08-09","value":23.210862,"marketCap":71187713000},{"date":"2024-08-16","value":23.258296,"marketCap":71333194000},{"date":"2024-08-23","value":23.798466,"marketCap":72989896000},{"date":"2024-08-30","value":24.243768,"marketCap":74355636000},{"date":"2024-09-06","value":23.529349,"marketCap":72164514000},{"date":"2024-09-13","value":24.026925,"marketCap":73690580000},{"date":"2024-09-20","value":24.971739,"marketCap":76588324000},{"date":"2024-09-27","value":25.36283,"marketCap":77787800000},{"date":"2024-10-04","value":25.168253,"marketCap":77191031000},{"date":"2024-10-11","value":24.86235,"marketCap":76252827000},{"date":"2024-10-18","value":25.233112,"marketCap":77389954000},{"date":"2024-10-25","value":24.736504,"marketCap":75866857000},{"date":"2024-10-31","value":22.714784,"marketCap":78479577000},{"date":"2024-11-08","value":23.325709,"marketCap":80590323000},{"date":"2024-11-15","value":23.065879,"marketCap":79692611000},{"date":"2024-11-22","value":23.064169,"marketCap":79686705000},{"date":"2024-11-29","value":23.719727,"marketCap":81951656000},{"date":"2024-12-06","value":23.527419,"marketCap":81287231000},{"date":"2024-12-13","value":23.343657,"marketCap":80652336000},{"date":"2024-12-20","value":22.060748,"marketCap":76219883000},{"date":"2024-12-27","value":22.117158,"marketCap":76414781000},{"date":"2025-01-03","value":21.370147,"marketCap":73833859000},{"date":"2025-01-10","value":21.163309,"marketCap":73119233000},{"date":"2025-01-17","value":21.874422,"marketCap":75576129000},{"date":"2025-01-24","value":22.21374,"marketCap":76748470000},{"date":"2025-01-31","value":22.233398,"marketCap":76816389000},{"date":"2025-02-07","value":21.596352,"marketCap":75328077000},{"date":"2025-02-14","value":22.019661,"marketCap":76804577000},{"date":"2025-02-21","value":22.344034,"marketCap":77935990000},{"date":"2025-02-28","value":21.974634,"marketCap":76647525000},{"date":"2025-03-05","value":21.484065,"marketCap":74936420000}]},{"symbol":"OTIS","name":"奥的斯","items":[{"date":"2020-03-20","value":17.464182,"marketCap":19490027265},{"date":"2020-03-27","value":17.555384,"marketCap":19591808518},{"date":"2020-04-03","value":18.36319,"marketCap":20493319810},{"date":"2020-04-09","value":19.069466,"marketCap":21281524418},{"date":"2020-04-17","value":17.909155,"marketCap":19986616848},{"date":"2020-04-24","value":18.568864,"marketCap":20722851921},{"date":"2020-05-01","value":19.290663,"marketCap":21528379708},{"date":"2020-05-08","value":22.749561,"marketCap":22931557142},{"date":"2020-05-15","value":21.005213,"marketCap":21173254554},{"date":"2020-05-22","value":22.216804,"marketCap":22394538618},{"date":"2020-05-29","value":22.620668,"marketCap":22801633305},{"date":"2020-06-05","value":25.16415,"marketCap":25365463679},{"date":"2020-06-12","value":24.077155,"marketCap":24269772658},{"date":"2020-06-19","value":24.489612,"marketCap":24685528935},{"date":"2020-06-26","value":23.969745,"marketCap":24161502794},{"date":"2020-07-02","value":24.274791,"marketCap":24468989207},{"date":"2020-07-10","value":24.481019,"marketCap":24676867345},{"date":"2020-07-17","value":25.155558,"marketCap":25356802090},{"date":"2020-07-24","value":24.975108,"marketCap":25174908719},{"date":"2020-07-31","value":29.406282,"marketCap":27171405006},{"date":"2020-08-07","value":30.189013,"marketCap":27894647696},{"date":"2020-08-14","value":30.029654,"marketCap":27747400681},{"date":"2020-08-21","value":29.823426,"marketCap":27556845721},{"date":"2020-08-28","value":29.804678,"marketCap":27539522543},{"date":"2020-09-04","value":28.820407,"marketCap":26630055687},{"date":"2020-09-11","value":28.187661,"marketCap":26045398423},{"date":"2020-09-18","value":28.534499,"marketCap":26365877220},{"date":"2020-09-25","value":28.848529,"marketCap":26656040455},{"date":"2020-10-02","value":29.603137,"marketCap":27353298377},{"date":"2020-10-09","value":30.629591,"marketCap":28301742384},{"date":"2020-10-16","value":30.479607,"marketCap":28163156958},{"date":"2020-10-23","value":29.73906,"marketCap":27478891419},{"date":"2020-10-30","value":30.407988,"marketCap":26546173299},{"date":"2020-11-06","value":31.54928,"marketCap":27542521187},{"date":"2020-11-13","value":32.536745,"marketCap":28404578708},{"date":"2020-11-20","value":32.908906,"marketCap":28729474758},{"date":"2020-11-27","value":33.415044,"marketCap":29171333387},{"date":"2020-12-04","value":32.333298,"marketCap":28226968867},{"date":"2020-12-11","value":31.623712,"marketCap":27607500397},{"date":"2020-12-18","value":32.556594,"marketCap":28421906497},{"date":"2020-12-24","value":32.645912,"marketCap":28499881549},{"date":"2020-12-31","value":33.519249,"marketCap":29262304281},{"date":"2021-01-08","value":33.161975,"marketCap":28950404073},{"date":"2021-01-15","value":32.516897,"marketCap":28387250919},{"date":"2021-01-22","value":32.194358,"marketCap":28105674341},{"date":"2021-01-29","value":32.080229,"marketCap":28006039553},{"date":"2021-02-05","value":30.60109,"marketCap":27724587349},{"date":"2021-02-12","value":30.60109,"marketCap":27724587349},{"date":"2021-02-19","value":30.175077,"marketCap":27338620155},{"date":"2021-02-26","value":30.495783,"marketCap":27629179728},{"date":"2021-03-05","value":31.051035,"marketCap":28132238094},{"date":"2021-03-12","value":31.308445,"marketCap":28365450960},{"date":"2021-03-19","value":31.716403,"marketCap":28735061381},{"date":"2021-03-26","value":32.750531,"marketCap":29671980822},{"date":"2021-04-01","value":32.854892,"marketCap":29766532325},{"date":"2021-04-09","value":33.561704,"marketCap":30406903870},{"date":"2021-04-16","value":33.481061,"marketCap":30333841344},{"date":"2021-04-23","value":33.81312,"marketCap":30634687036},{"date":"2021-04-30","value":31.856433,"marketCap":33417398426},{"date":"2021-05-07","value":31.987344,"marketCap":33554724322},{"date":"2021-05-14","value":32.269622,"marketCap":33850833285},{"date":"2021-05-21","value":31.733704,"marketCap":33288655399},{"date":"2021-05-28","value":32.044618,"marketCap":33614804401},{"date":"2021-06-04","value":32.674628,"marketCap":34275685274},{"date":"2021-06-11","value":32.948724,"marketCap":34563211368},{"date":"2021-06-18","value":32.523262,"marketCap":34116902208},{"date":"2021-06-25","value":33.402822,"marketCap":35039560569},{"date":"2021-07-02","value":33.816011,"marketCap":35472995427},{"date":"2021-07-09","value":34.290564,"marketCap":35970801799},{"date":"2021-07-16","value":34.740572,"marketCap":36442859566},{"date":"2021-07-23","value":36.213323,"marketCap":37987775892},{"date":"2021-07-30","value":33.204196,"marketCap":38218029540},{"date":"2021-08-06","value":33.422962,"marketCap":38469828953},{"date":"2021-08-13","value":33.615772,"marketCap":38691753859},{"date":"2021-08-20","value":33.378467,"marketCap":38418615513},{"date":"2021-08-27","value":34.116338,"marketCap":39267905058},{"date":"2021-09-03","value":34.045888,"marketCap":39186817112},{"date":"2021-09-10","value":33.574985,"marketCap":38644808206},{"date":"2021-09-17","value":31.52452,"marketCap":36284722183},{"date":"2021-09-24","value":31.465193,"marketCap":36216437596},{"date":"2021-10-01","value":30.59013,"marketCap":35209239945},{"date":"2021-10-08","value":30.94238,"marketCap":35614679677},{"date":"2021-10-15","value":31.183393,"marketCap":35892085810},{"date":"2021-10-22","value":31.750701,"marketCap":36545057169},{"date":"2021-10-29","value":28.053615,"marketCap":34113195579},{"date":"2021-11-05","value":28.542658,"marketCap":34707872130},{"date":"2021-11-12","value":29.911979,"marketCap":36372966472},{"date":"2021-11-19","value":30.132048,"marketCap":36640570920},{"date":"2021-11-26","value":29.059647,"marketCap":35336530198},{"date":"2021-12-03","value":28.923413,"marketCap":35170870302},{"date":"2021-12-10","value":30.069171,"marketCap":36564112507},{"date":"2021-12-17","value":29.398484,"marketCap":35748556094},{"date":"2021-12-23","value":29.779239,"marketCap":36211554266},{"date":"2021-12-31","value":30.414995,"marketCap":36984633782},{"date":"2022-01-07","value":29.468347,"marketCap":35833509887},{"date":"2022-01-14","value":29.40547,"marketCap":35757051473},{"date":"2022-01-21","value":29.031701,"marketCap":35302548681},{"date":"2022-01-28","value":28.912934,"marketCap":35158127233},{"date":"2022-02-04","value":28.117092,"marketCap":35033896628},{"date":"2022-02-11","value":27.16212,"marketCap":33844002031},{"date":"2022-02-18","value":26.040029,"marketCap":32445875880},{"date":"2022-02-25","value":26.776721,"marketCap":33363794569},{"date":"2022-03-04","value":26.589137,"marketCap":33130065273},{"date":"2022-03-11","value":24.692837,"marketCap":30767274574},{"date":"2022-03-18","value":26.595959,"marketCap":33138564520},{"date":"2022-03-25","value":26.343573,"marketCap":32824092377},{"date":"2022-04-01","value":26.016155,"marketCap":32416128515},{"date":"2022-04-08","value":26.206002,"marketCap":32652678666},{"date":"2022-04-14","value":25.361194,"marketCap":31600048294},{"date":"2022-04-22","value":24.909952,"marketCap":31037799943},{"date":"2022-04-29","value":24.656802,"marketCap":30796346062},{"date":"2022-05-06","value":25.245803,"marketCap":31532008365},{"date":"2022-05-13","value":25.425212,"marketCap":31756089411},{"date":"2022-05-20","value":24.859906,"marketCap":31050022718},{"date":"2022-05-27","value":25.828034,"marketCap":32259214780},{"date":"2022-06-03","value":25.452292,"marketCap":31789912966},{"date":"2022-06-10","value":24.80913,"marketCap":30986603554},{"date":"2022-06-17","value":22.977811,"marketCap":28699285704},{"date":"2022-06-24","value":23.98656,"marketCap":29959213097},{"date":"2022-07-01","value":24.338606,"marketCap":30398919301},{"date":"2022-07-08","value":23.658209,"marketCap":29549102503},{"date":"2022-07-15","value":23.529576,"marketCap":29388440620},{"date":"2022-07-22","value":24.338606,"marketCap":30398919301},{"date":"2022-07-29","value":26.406355,"marketCap":32849505266},{"date":"2022-08-05","value":26.794832,"marketCap":33332771622},{"date":"2022-08-12","value":27.615703,"marketCap":34353934444},{"date":"2022-08-19","value":26.825235,"marketCap":33370592467},{"date":"2022-08-26","value":25.413203,"marketCap":31614024321},{"date":"2022-09-02","value":24.227501,"marketCap":30139011356},{"date":"2022-09-09","value":24.795016,"marketCap":30845000467},{"date":"2022-09-16","value":22.903299,"marketCap":28491703429},{"date":"2022-09-23","value":22.220929,"marketCap":27642835568},{"date":"2022-09-30","value":21.552072,"marketCap":26810776973},{"date":"2022-10-07","value":22.045269,"marketCap":27424315129},{"date":"2022-10-14","value":21.66017,"marketCap":26945251089},{"date":"2022-10-21","value":22.562114,"marketCap":28067269499},{"date":"2022-10-28","value":24.143133,"marketCap":29865055860},{"date":"2022-11-04","value":24.658393,"marketCap":30502432557},{"date":"2022-11-11","value":26.055994,"marketCap":32231264777},{"date":"2022-11-18","value":26.187335,"marketCap":32393733347},{"date":"2022-11-25","value":26.493797,"marketCap":32772826677},{"date":"2022-12-02","value":26.85751,"marketCap":33222739640},{"date":"2022-12-09","value":26.423075,"marketCap":32685343601},{"date":"2022-12-16","value":26.470223,"marketCap":32743665652},{"date":"2022-12-23","value":26.389398,"marketCap":32643684993},{"date":"2022-12-30","value":26.372559,"marketCap":32622855689},{"date":"2023-01-06","value":27.56473,"marketCap":34097570402},{"date":"2023-01-13","value":28.036209,"marketCap":34680790910},{"date":"2023-01-20","value":27.214487,"marketCap":33664320882},{"date":"2023-01-27","value":27.345828,"marketCap":33826789452},{"date":"2023-02-03","value":28.054182,"marketCap":35151889430},{"date":"2023-02-10","value":27.554219,"marketCap":34525436544},{"date":"2023-02-17","value":28.064115,"marketCap":35164335514},{"date":"2023-02-24","value":27.68997,"marketCap":34695533023},{"date":"2023-03-03","value":28.782604,"marketCap":36064602244},{"date":"2023-03-10","value":27.199941,"marketCap":34081526221},{"date":"2023-03-17","value":26.501318,"marketCap":33206151658},{"date":"2023-03-24","value":26.653625,"marketCap":33396991610},{"date":"2023-03-31","value":27.944918,"marketCap":35014982508},{"date":"2023-04-06","value":26.286103,"marketCap":32936486508},{"date":"2023-04-14","value":26.766785,"marketCap":33538782158},{"date":"2023-04-21","value":27.291172,"marketCap":34195838141},{"date":"2023-04-28","value":27.881744,"marketCap":35493459935},{"date":"2023-05-05","value":27.693441,"marketCap":35253750960},{"date":"2023-05-12","value":27.4467,"marketCap":34939649545},{"date":"2023-05-19","value":27.433714,"marketCap":34923117892},{"date":"2023-05-26","value":26.43701,"marketCap":33654313490},{"date":"2023-06-02","value":26.462983,"marketCap":33687376797},{"date":"2023-06-09","value":27.949922,"marketCap":35580251116},{"date":"2023-06-16","value":28.745338,"marketCap":36592814889},{"date":"2023-06-23","value":27.943429,"marketCap":35571985289},{"date":"2023-06-30","value":28.768064,"marketCap":36621745282},{"date":"2023-07-07","value":28.04732,"marketCap":35704238517},{"date":"2023-07-14","value":28.914161,"marketCap":36807726384},{"date":"2023-07-21","value":28.19991,"marketCap":35898485444},{"date":"2023-07-28","value":27.802089,"marketCap":36921174060},{"date":"2023-08-04","value":27.786586,"marketCap":36900586810},{"date":"2023-08-11","value":27.216096,"marketCap":36142976012},{"date":"2023-08-18","value":26.019307,"marketCap":34553640316},{"date":"2023-08-25","value":25.684455,"marketCap":34108955717},{"date":"2023-09-01","value":26.524687,"marketCap":35224784664},{"date":"2023-09-08","value":25.724761,"marketCap":34162482567},{"date":"2023-09-15","value":25.324798,"marketCap":33631331518},{"date":"2023-09-22","value":25.092261,"marketCap":33322522769},{"date":"2023-09-29","value":24.949639,"marketCap":33133120069},{"date":"2023-10-06","value":24.537274,"marketCap":32585499220},{"date":"2023-10-13","value":24.940337,"marketCap":33120767719},{"date":"2023-10-20","value":24.236526,"marketCap":32186106571},{"date":"2023-10-27","value":22.532596,"marketCap":31094982324},{"date":"2023-11-03","value":23.324787,"marketCap":32188206428},{"date":"2023-11-10","value":23.917916,"marketCap":33006724074},{"date":"2023-11-17","value":24.887681,"marketCap":34345000426},{"date":"2023-11-24","value":25.219834,"marketCap":34803370307},{"date":"2023-12-01","value":25.442257,"marketCap":35110314425},{"date":"2023-12-08","value":25.700268,"marketCap":35466369601},{"date":"2023-12-15","value":26.889491,"marketCap":37107497481},{"date":"2023-12-22","value":26.21629,"marketCap":36178479953},{"date":"2023-12-29","value":26.592927,"marketCap":36698238658},{"date":"2024-01-05","value":26.002763,"marketCap":35883813600},{"date":"2024-01-12","value":25.540123,"marketCap":35245369836},{"date":"2024-01-19","value":25.792203,"marketCap":35593239836},{"date":"2024-01-26","value":26.388297,"marketCap":36415850070},{"date":"2024-02-02","value":26.074968,"marketCap":36661405364},{"date":"2024-02-09","value":26.204596,"marketCap":36843661864},{"date":"2024-02-16","value":26.593902,"marketCap":37391025609},{"date":"2024-02-23","value":26.648693,"marketCap":37468061988},{"date":"2024-03-01","value":27.482095,"marketCap":38639825857},{"date":"2024-03-08","value":27.955029,"marketCap":39304771444},{"date":"2024-03-15","value":28.40201,"marketCap":39933226114},{"date":"2024-03-22","value":28.900898,"marketCap":40634662617},{"date":"2024-03-28","value":28.797083,"marketCap":40488698952},{"date":"2024-04-05","value":28.024239,"marketCap":39402080554},{"date":"2024-04-12","value":28.16329,"marketCap":39597585432},{"date":"2024-04-19","value":27.450368,"marketCap":38595217239},{"date":"2024-04-26","value":26.337611,"marketCap":37610107879},{"date":"2024-05-03","value":25.983687,"marketCap":37104704365},{"date":"2024-05-10","value":27.218174,"marketCap":38867551821},{"date":"2024-05-17","value":27.339923,"marketCap":39041410630},{"date":"2024-05-24","value":27.501313,"marketCap":39271874632},{"date":"2024-05-31","value":27.29179,"marketCap":38972675752},{"date":"2024-06-07","value":28.14687,"marketCap":40193730641},{"date":"2024-06-14","value":27.589086,"marketCap":39397214703},{"date":"2024-06-21","value":27.351249,"marketCap":39057583542},{"date":"2024-06-28","value":27.181365,"marketCap":38814989856},{"date":"2024-07-05","value":27.325766,"marketCap":39021194489},{"date":"2024-07-12","value":28.098737,"marketCap":40124995763},{"date":"2024-07-15","value":28.373382,"marketCap":40517188890},{"date":"2024-08-02","value":25.747999,"marketCap":37772314528},{"date":"2024-08-09","value":25.292016,"marketCap":37103388067},{"date":"2024-08-16","value":25.450382,"marketCap":37335709832},{"date":"2024-08-23","value":25.589634,"marketCap":37539992763},{"date":"2024-08-30","value":25.619669,"marketCap":37584053787},{"date":"2024-09-06","value":25.237408,"marketCap":37023277113},{"date":"2024-09-13","value":25.31659,"marketCap":37139437996},{"date":"2024-09-20","value":26.315929,"marketCap":38605468443},{"date":"2024-09-27","value":28.227234,"marketCap":41409351812},{"date":"2024-10-04","value":28.478434,"marketCap":41777862198},{"date":"2024-10-11","value":28.118016,"marketCap":41249129905},{"date":"2024-10-18","value":28.726903,"marketCap":42142367036},{"date":"2024-10-25","value":27.984225,"marketCap":41052858069},{"date":"2024-10-31","value":24.136433,"marketCap":39366522500},{"date":"2024-11-08","value":24.721977,"marketCap":40321545292},{"date":"2024-11-15","value":24.423178,"marketCap":39834203453},{"date":"2024-11-22","value":24.479509,"marketCap":39926079373},{"date":"2024-11-29","value":25.221609,"marketCap":41136444761},{"date":"2024-12-06","value":24.276228,"marketCap":39594527138},{"date":"2024-12-13","value":24.068048,"marketCap":39254985693},{"date":"2024-12-20","value":22.745493,"marketCap":37097898863},{"date":"2024-12-27","value":23.058987,"marketCap":37609208334},{"date":"2025-01-03","value":22.591195,"marketCap":36846238733},{"date":"2025-01-10","value":22.480982,"marketCap":36666481497},{"date":"2025-01-17","value":22.826316,"marketCap":37229720836},{"date":"2025-01-24","value":23.561068,"marketCap":38428102408},{"date":"2025-01-31","value":23.156569,"marketCap":38092555568},{"date":"2025-02-07","value":23.152345,"marketCap":38085607976},{"date":"2025-02-14","value":23.627203,"marketCap":38866749545},{"date":"2025-02-21","value":23.870659,"marketCap":39267233293},{"date":"2025-02-28","value":23.644077,"marketCap":38894505844},{"date":"2025-03-05","value":24.010464,"marketCap":39497214060}]}],"industryCompare":{"bkCode":"BK4161","name":"工业机械","current":25.764956,"rank":25,"totalCount":86,"items":[{"symbol":"GGG","name":"固瑞克","value":29.060054,"marketCap":14125627459},{"symbol":"IEX","name":"IDEX Corp","value":27.894532,"marketCap":14086738656},{"symbol":"SSYS","name":"Stratasys","value":-8.118192,"marketCap":757394850},{"symbol":"FSTR","name":"LB福斯特","value":5.696732,"marketCap":244651846},{"symbol":"LXFR","name":"Luxfer Holdings","value":17.382348,"marketCap":319835205},{"symbol":"NDSN","name":"Nordson Corporation","value":25.985975,"marketCap":11755119483},{"symbol":"OTIS","name":"奥的斯","value":24.010464,"marketCap":39497214060},{"symbol":"CR","name":"crane","value":29.630001,"marketCap":8731961238},{"symbol":"DCI","name":"唐纳森","value":19.295511,"marketCap":8067453187},{"symbol":"DOV","name":"美国都福集团","value":9.364675,"marketCap":25257708780},{"symbol":"EML","name":"Eastern Company ","value":-25.659476,"marketCap":162308448},{"symbol":"GHM","name":"Graham Corp","value":35.709347,"marketCap":327633256},{"symbol":"AIN","name":"奥尔巴尼国际股份有限公司","value":25.200164,"marketCap":2208114000},{"symbol":"EPAC","name":"Enerpac Tool Group","value":26.589626,"marketCap":2385993473},{"symbol":"CVR","name":"芝加哥机械","value":-3.746934,"marketCap":13284315},{"symbol":"FLS","name":"福斯","value":23.510699,"marketCap":6647861631},{"symbol":"ESE","name":"ESCO科技","value":37.522209,"marketCap":4134384546},{"symbol":"FELE","name":"富兰克林电子","value":25.0205,"marketCap":4511421353},{"symbol":"GENC","name":"范科工业","value":11.085277,"marketCap":179703426},{"symbol":"SPXC","name":"SPX Technologies","value":31.743706,"marketCap":6364612962},{"symbol":"GRC","name":"Gorman-Rupp Company","value":24.504754,"marketCap":983008199},{"symbol":"HURC","name":"赫克","value":-6.715935,"marketCap":111538253},{"symbol":"ITT","name":"ITT Inc.","value":21.112995,"marketCap":10942865437},{"symbol":"ITW","name":"伊利诺伊机械","value":21.484065,"marketCap":74936420000},{"symbol":"KMT","name":"肯纳金属","value":17.054668,"marketCap":1640812535},{"symbol":"PPIH","name":"Perma-Pipe International Holdings, Inc.","value":6.573287,"marketCap":104252338},{"symbol":"MIDD","name":"The Middleby Corporation","value":19.906158,"marketCap":8528454793},{"symbol":"PKOH","name":"帕克俄亥俄控股","value":18.213125,"marketCap":305980502},{"symbol":"PH","name":"汉尼汾","value":25.475756,"marketCap":80465150390},{"symbol":"PNR","name":"滨特尔","value":23.631527,"marketCap":14779156799},{"symbol":"SNA","name":"施耐宝","value":16.534058,"marketCap":17259903406},{"symbol":"SXI","name":"Standex International Corp","value":39.32007,"marketCap":2140702553},{"symbol":"SWK","name":"美国史丹利公司","value":42.735359,"marketCap":12577016227},{"symbol":"TAYD","name":"Taylor Devices","value":11.113122,"marketCap":98821945},{"symbol":"TNC","name":"坦能","value":18.40018,"marketCap":1540095083},{"symbol":"DDD","name":"3D系统","value":-0.817062,"marketCap":420422520},{"symbol":"TKR","name":"铁姆肯","value":14.811976,"marketCap":5224183809},{"symbol":"GTES","name":"Gates Industrial Corp PLC","value":25.370988,"marketCap":4944805611},{"symbol":"WTS","name":"沃茨水工业","value":23.407512,"marketCap":6816267618},{"symbol":"WOR","name":"Worthington Industries Inc","value":46.345309,"marketCap":1980242346},{"symbol":"MLI","name":"木勒工业","value":14.643457,"marketCap":8857519594},{"symbol":"GTLS","name":"查特工业","value":34.256161,"marketCap":7484971146},{"symbol":"KAI","name":"凯登纸业","value":37.985008,"marketCap":4239050956},{"symbol":"IR","name":"英格索兰","value":39.149929,"marketCap":32831130549},{"symbol":"LECO","name":"林肯电气控股","value":23.437915,"marketCap":10924599718},{"symbol":"CMCO","name":"哥伦布-麦金农","value":48.783523,"marketCap":456369853},{"symbol":"HLIO","name":"Helios Technologies, Inc.","value":30.862884,"marketCap":1203652460},{"symbol":"HIHO","name":"骇维金属加工","value":-10.658084,"marketCap":8110802},{"symbol":"NNBR","name":"NN Inc","value":-3.577213,"marketCap":135354573},{"symbol":"OFLX","name":"欧美佳福莱克斯","value":19.893919,"marketCap":362487103},{"symbol":"ATS","name":"ATS Corp.","value":43.617307,"marketCap":2701864424.85},{"symbol":"PRLB","name":"Proto Labs Inc","value":55.248708,"marketCap":916741804},{"symbol":"TPCS","name":"Techprecision Corp.","value":-3.302022,"marketCap":26571943},{"symbol":"HY","name":"Hyster-Yale Materials Handling C","value":5.504447,"marketCap":783282763},{"symbol":"NPO","name":"EnPro Industries Inc","value":50.795671,"marketCap":3703004400},{"symbol":"NEPH","name":"Nephros, Inc.","value":-16.798119,"marketCap":15605453},{"symbol":"JBTM","name":"约翰宾技术","value":80.116782,"marketCap":6841973172},{"symbol":"MEC","name":"Mayville Engineering Company Inc.","value":23.03249,"marketCap":281549161},{"symbol":"MWA","name":"Mueller Water Products","value":28.368654,"marketCap":3883668691},{"symbol":"RBC","name":"RBC轴承","value":46.616237,"marketCap":10959477276},{"symbol":"KRNT","name":"Kornit Digital Ltd.","value":-65.185728,"marketCap":1095120233},{"symbol":"PDYN","name":"PALLADYNE AI CORP","value":-3.191341,"marketCap":231745632},{"symbol":"HI","name":"希伦布兰德","value":-8.562836,"marketCap":1899237028},{"symbol":"ERII","name":"Energy Recovery","value":36.287191,"marketCap":836419742},{"symbol":"XYL","name":"赛莱默","value":34.769265,"marketCap":30944645494},{"symbol":"CLIR","name":"ClearSign Combustion Corporation","value":-8.586235,"marketCap":43703934},{"symbol":"LIQT","name":"LiqTech International, Inc.","value":-1.327779,"marketCap":14011571},{"symbol":"SYM","name":"Symbotic Inc.","value":-166.701885,"marketCap":2355497633},{"symbol":"NNDM","name":"Nano Dimension Ltd.","value":-5.422615,"marketCap":477938458},{"symbol":"MKFG","name":"Markforged Holding Corporation","value":-0.57473,"marketCap":50525661},{"symbol":"HLMN","name":"Hillman Solutions Corp.","value":105.783178,"marketCap":1825288736},{"symbol":"BURU","name":"Nuburu, Inc.","value":-0.13856,"marketCap":3812133},{"symbol":"DM","name":"Desktop Metal Inc.","value":-0.186996,"marketCap":68349908},{"symbol":"FTV","name":"Fortive Corporation","value":31.544965,"marketCap":26273801014},{"symbol":"GTEC","name":"格陵兰科技","value":-1.527711,"marketCap":18896396},{"symbol":"LASE","name":"Laser Photonics Corp.","value":-11.997401,"marketCap":48464184},{"symbol":"SCWO","name":"374Water Inc.","value":-4.340548,"marketCap":46616498},{"symbol":"ESAB","name":"ESAB Corporation","value":26.868482,"marketCap":7115902567},{"symbol":"LBGJ","name":"Li Bang International Corporation Inc.","value":-27.346568,"marketCap":37496000},{"symbol":"JCSE","name":"佳益净科控股","value":10.54256557806,"marketCap":6633332},{"symbol":"ZONE","name":"CleanCore Solutions","value":-2.590052,"marketCap":8704538},{"symbol":"RAIN","name":"Rain Enhancement Technologies","value":-4.730812,"marketCap":16150627},{"symbol":"RR","name":"Richtech Robotics","value":-21.005168,"marketCap":187786200},{"symbol":"AIRJ","name":"Montana Technologies Corporation","value":1.930768,"marketCap":438368845},{"symbol":"ZJK","name":"中金科五金","value":32.512958,"marketCap":341279744},{"symbol":"INLF","name":"因立夫","value":21.418128,"marketCap":25665000}]}}}}