美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Desktop Metal Inc

4.96

+0.0000

成交量：- -

成交额：- -

市值：1.65亿

市盈率：-0.45

高：4.96

开：4.96

低：4.96

收：4.96

数据加载中...

总览公司新闻公告

概念

资金流向

资金流入：

资金流出：

新闻

比亚迪汉DM-i及EV新增车型上市：19.98万元起，标配天神之眼C高阶智驾

比亚迪进入瑞士市场

中国最大汽车制造商比亚迪进军捷克市场

比亚迪针对王朝网、海洋网部分车型推出限时一口价政策

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DM\",,,,,undefined,":{"symbol":"DM","market":"US","secType":"STK","nameCN":"Desktop Metal Inc","latestPrice":4.96,"timestamp":1744056000000,"preClose":4.96,"halted":0,"volume":0,"delay":0,"floatShares":21602932,"shares":33341419,"eps":-11.114162,"marketStatus":"盘前交易","change":0,"latestTime":"04-08 09:00:38 EDT","open":4.96,"high":4.96,"low":4.96,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-11.114162,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744119000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1413345600000,"exchange":"NYSE","adjPreClose":4.96,"volumeRatio":0.5848677867229097,"impliedVol":1.7555,"impliedVolPercentile":0.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DM\",,,,,undefined,":{"symbol":"DM","floatShares":21602932,"roa":"-24.10%","roe":"-152.96%","lyrEps":-10.033364,"volumeRatio":0.5848677867229097,"shares":33341419,"dividePrice":1.476,"high":4.96,"amplitude":0,"preClose":4.96,"low":4.96,"week52Low":1.835,"pbRate":"2.29","psRate":"0.98","week52High":11.8,"institutionHeld":0,"latestPrice":4.96,"eps":-11.114162,"divideRate":0.297581,"volume":0,"delay":0,"ttmEps":-11.114162,"open":4.96,"prevYearClose":2.34,"prevWeekClose":4.96,"prevMonthClose":4.91,"prevQuarterClose":4.91,"fiveDayClose":4.91,"twentyDayClose":1.98,"sixtyDayClose":2.71},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"3D打印","bkCode":"BK4546","id":"package_us_concept_3ddy","changeRate":0.009022}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525891285","title":"比亚迪汉DM-i及EV新增车型上市：19.98万元起，标配天神之眼C高阶智驾","url":"https://stock-news.laohu8.com/highlight/detail?id=2525891285","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525891285?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 20:14","pubTimestamp":1744114499,"startTime":"0","endTime":"0","summary":"IT之家 4月8日消息，懂车帝今日发现，比亚迪汉DM-i智驾版新增125公里领航版，官方指导价19.98万元；汉EV智驾版新增605公里领航版，指导价21.88万元。汉EV智驾版605公里领航版与次低配车型基本保持一致，同样标配了标配天神之眼C-高阶智驾三目版，但贵了2.9万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iOKaubIptJ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0359201612.USD","LU1868837722.USD","LU2360107325.USD","BYDDY","LU1820825898.SGD","LU0828238088.HKD","BK1607","SG9999015945.SGD","BK0196","002594","LU1303224171.USD","LU0289961442.SGD","LU0823426308.USD","LU2476274308.USD","LU0588545490.SGD","LU1023057109.AUD","DM","HYDD.SI","81211","LU1808992512.USD","LU0274383008.USD","LU0348766576.USD","LU0505663152.USD","LU0516423091.SGD","LU1251922891.USD","BK1582","BK1540","IE00BD6J9T35.USD","EVS.SI","LU0633140560.USD","LU1868838027.USD","LU1880383440.USD","BK1594","BK0070","LU0326950275.SGD","LU0269904917.USD","LU0561508036.HKD","BK4161","LU0054450605.USD","LU0516422952.EUR","LU0348805143.USD","LU2097828474.EUR","LU0348827113.USD","LU0289960550.SGD","LU0856984785.SGD","LU0823426480.USD","01211","LU0708995583.HKD","LU1861219969.SGD"],"gpt_icon":1},{"id":"2525725768","title":"比亚迪进入瑞士市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2525725768","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525725768?lang=zh_cn&edition=fundamental","pubTime":"2025-04-06 13:24","pubTimestamp":1743917090,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0588545730.USD","LU1720050803.USD","LU0634319403.HKD","LU0274383008.USD","DM","LU0143863784.USD","BK1607","BYDDY","SG9999015986.USD","LU0683595622.HKD","LU0516423174.USD","LU0449509016.USD","LU1242518857.USD","LU2153592121.USD","BK0072","BK1589","LU1242518931.SGD","LU1719994722.HKD","LU0979878070.USD","LU0572944931.SGD","LU0175139822.USD","LU2249611893.SGD","LU0164872284.USD","BK1594","PLUS","SG9999006597.SGD","LU0307460666.USD","00285","LU1064130708.USD","EVS.SI","LU0540923850.HKD","BK0155","81211","LU0054450605.USD","SG9999015945.SGD","002594","LU1023057109.AUD","HYDD.SI","BK1119","LU0348766576.USD","LU0708995583.HKD","LU0856984785.SGD","SG9999002463.SGD","LU0214875030.USD","LU2097828805.USD","LU0359202008.SGD","LU0084288322.USD","LU0348767384.USD","LU0359201612.USD","01211"],"gpt_icon":0},{"id":"2524845945","title":"中国最大汽车制造商比亚迪进军捷克市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2524845945","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524845945?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 17:20","pubTimestamp":1743585645,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1515","LU1064131003.USD","BK0072","LU0289739343.SGD","BK1594","LU0214875030.USD","LU0320764599.SGD","BK1504","HYDD.SI","LU0516423091.SGD","LU0052750758.USD","BK1540","LU0348805143.USD","LU1242518857.USD","BK0183","LU0274383008.USD","EVS.SI","BK0264","LU0348827113.USD","LU1023057109.AUD","81211","BK1582","LU0708995583.HKD","LU0531970944.HKD","002594","DM","LU0823414478.USD","00285","BK0155","LU1808992512.USD","LU0516423174.USD","LU2778985437.USD","LU2153592121.USD","BK1149","LU0143863198.USD","LU2360107325.USD","LU0449515922.USD","LU0516422440.USD","LU0540923850.HKD","LU0593848301.USD","BK0169","LU1146622755.USD","BYDDY","BK0196","LU0348735423.USD","LU0819121731.USD","01211","LU0289961442.SGD","LU0211977185.USD","BK0014"],"gpt_icon":0},{"id":"2523677966","title":"比亚迪针对王朝网、海洋网部分车型推出限时一口价政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2523677966","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523677966?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 16:46","pubTimestamp":1743238015,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00285","LU2097828631.EUR","BK1504","LU0052750758.USD","LU0084288322.USD","LU0327786744.USD","LU1808992512.USD","LU1781817850.SGD","LU0143863784.USD","LU1868838027.USD","LU0274383008.USD","SG9999006514.SGD","LU0633140727.USD","LU0211977185.USD","DM","LU1969619763.USD","BK1515","LU1861219969.SGD","BK4161","SG9999015986.USD","BK0070","PLUS","BK0183","LU2360107325.USD","LU0449509016.USD","LU0516422440.USD","002594","LU0289739343.SGD","LU0819123356.HKD","SG9999014674.SGD","LU0307460666.USD","SG9999015952.SGD","BYDDY","IE00BD6J9T35.USD","LU2328871848.SGD","LU2348774022.SGD","LU1242518931.SGD","LU2778985437.USD","BK0014","BK0072","EVS.SI","BK1522","LU2249611893.SGD","HYDD.SI","BK1589","BK4140","BK0188","01211","LU0348825331.USD","81211"],"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"DM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-31","symbol":"DM","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.48},{"market":"US","date":"2024-07-30","symbol":"DM","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":-0.53},{"market":"US","date":"2024-06-11","symbol":"DM","defaultRemindTime":1718112600000,"type":"split","dateTimestamp":1718078400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-05-09","symbol":"DM","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DM\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":null,"paymentDate":null,"value":0.2605,"currency":"USD"},{"executeDate":"2017-05-03","recordDate":null,"paymentDate":null,"value":0.274,"currency":"USD"},{"executeDate":"2017-08-02","recordDate":null,"paymentDate":null,"value":0.288,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":null,"paymentDate":null,"value":0.3025,"currency":"USD"},{"executeDate":"2018-02-02","recordDate":null,"paymentDate":null,"value":0.318,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1720411200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DM","date":"2025-04-02","current":-0.45244,"percent":0.802271,"low":-150.772739,"twenty":-21.177852,"median":-1.128864,"eighty":-0.455075,"high":-0.175138,"avg":-13.021825,"sd":24.969692,"marketCap":165373438},"quantilePoints":[{"date":"2020-12-11","current":-39.029616,"twenty":-57.717229,"median":-57.717229,"eighty":-46.504661,"marketCap":3797308431},{"date":"2020-12-18","current":-39.284071,"twenty":-51.359639,"median":-41.371572,"eighty":-39.469627,"marketCap":3647683144},{"date":"2020-12-24","current":-46.877201,"twenty":-51.374483,"median":-43.495695,"eighty":-40.011644,"marketCap":4352735635},{"date":"2020-12-31","current":-41.994159,"twenty":-48.854833,"median":-41.908706,"eighty":-41.066381,"marketCap":3899325673},{"date":"2021-01-08","current":-50.734804,"twenty":-49.562874,"median":-41.823253,"eighty":-39.870036,"marketCap":4710929505},{"date":"2021-01-15","current":-57.986121,"twenty":-50.734804,"median":-45.693064,"eighty":-41.066381,"marketCap":5384243298},{"date":"2021-01-22","current":-61.160098,"twenty":-57.717229,"median":-47.853809,"eighty":-41.124978,"marketCap":5678959774},{"date":"2021-01-29","current":-56.081735,"twenty":-58.117963,"median":-49.562874,"eighty":-41.569335,"marketCap":5207413413},{"date":"2021-02-05","current":-76.297528,"twenty":-59.250829,"median":-50.649351,"eighty":-41.735358,"marketCap":7084530656},{"date":"2021-02-12","current":-74.441972,"twenty":-62.849631,"median":-56.081735,"eighty":-41.769539,"marketCap":6912234870},{"date":"2021-02-19","current":-65.114329,"twenty":-65.274057,"median":-57.082758,"eighty":-41.803721,"marketCap":6046125899},{"date":"2021-02-26","current":-50.064908,"twenty":-64.60223,"median":-56.831611,"eighty":-41.925797,"marketCap":4648726927},{"date":"2021-03-05","current":-39.183402,"twenty":-64.128988,"median":-56.081735,"eighty":-41.803721,"marketCap":3638335631},{"date":"2021-03-12","current":-51.013296,"twenty":-63.147496,"median":-51.737065,"eighty":-41.803721,"marketCap":4736788554},{"date":"2021-03-19","current":-150.772739,"twenty":-65.744978,"median":-56.081735,"eighty":-41.925797,"marketCap":5128534733},{"date":"2021-03-26","current":-112.756162,"twenty":-73.460481,"median":-56.831611,"eighty":-43.691953,"marketCap":3835400856},{"date":"2021-04-01","current":-110.384618,"twenty":-77.015335,"median":-57.399994,"eighty":-44.961544,"marketCap":3754732769},{"date":"2021-04-09","current":-101.473359,"twenty":-102.033906,"median":-57.986121,"eighty":-45.190137,"marketCap":3451616321},{"date":"2021-04-16","current":-91.268532,"twenty":-101.128407,"median":-58.694163,"eighty":-45.621079,"marketCap":3104499099},{"date":"2021-04-23","current":-98.74249,"twenty":-100.122298,"median":-59.848279,"eighty":-46.458963,"marketCap":3358725797},{"date":"2021-04-30","current":-98.3113,"twenty":-102.493842,"median":-61.013607,"eighty":-46.843134,"marketCap":3344058872},{"date":"2021-05-07","current":-86.453577,"twenty":-102.033906,"median":-64.041093,"eighty":-47.658488,"marketCap":2940718438},{"date":"2021-05-14","current":-90.478017,"twenty":-101.128407,"median":-65.313989,"eighty":-48.840184,"marketCap":3077609737},{"date":"2021-05-21","current":-47.191055,"twenty":-100.122298,"median":-64.041093,"eighty":-47.002743,"marketCap":3365618839},{"date":"2021-05-28","current":-47.334384,"twenty":-99.130561,"median":-61.013607,"eighty":-46.945411,"marketCap":3375840916},{"date":"2021-06-04","current":-53.175038,"twenty":-98.656252,"median":-59.881601,"eighty":-47.047726,"marketCap":3792390552},{"date":"2021-06-11","current":-46.438578,"twenty":-97.693261,"median":-58.742993,"eighty":-46.911306,"marketCap":3311952935},{"date":"2021-06-18","current":-45.041404,"twenty":-95.106122,"median":-58.230273,"eighty":-46.262108,"marketCap":3212307922},{"date":"2021-06-25","current":-42.998954,"twenty":-94.516829,"median":-57.717229,"eighty":-46.136469,"marketCap":3066642408},{"date":"2021-07-02","current":-38.949886,"twenty":-93.726314,"median":-56.831611,"eighty":-45.179137,"marketCap":2777866914},{"date":"2021-07-09","current":-37.40909,"twenty":-92.633966,"median":-56.217977,"eighty":-44.898075,"marketCap":2667978894},{"date":"2021-07-16","current":-32.786703,"twenty":-91.484126,"median":-53.175038,"eighty":-43.106451,"marketCap":2338314836},{"date":"2021-07-23","current":-31.783394,"twenty":-91.268532,"median":-51.958082,"eighty":-41.994159,"marketCap":2266759846},{"date":"2021-07-30","current":-32.249216,"twenty":-90.478017,"median":-51.526755,"eighty":-41.676762,"marketCap":2299981806},{"date":"2021-08-06","current":-33.575017,"twenty":-90.334287,"median":-50.87405,"eighty":-41.005306,"marketCap":2394536613},{"date":"2021-08-13","current":-24.031492,"twenty":-87.962742,"median":-50.16513,"eighty":-39.45154,"marketCap":2180449382},{"date":"2021-08-20","current":-21.763763,"twenty":-87.675282,"median":-49.660535,"eighty":-38.949886,"marketCap":1974691511},{"date":"2021-08-27","current":-23.831033,"twenty":-87.172227,"median":-48.854833,"eighty":-37.40909,"marketCap":2162261153},{"date":"2021-09-03","current":-25.237926,"twenty":-86.669172,"median":-48.606428,"eighty":-34.255833,"marketCap":2289912715},{"date":"2021-09-10","current":-23.37164,"twenty":-86.496696,"median":-48.230189,"eighty":-33.639515,"marketCap":2120579010},{"date":"2021-09-17","current":-22.223156,"twenty":-85.188754,"median":-47.334384,"eighty":-33.352855,"marketCap":2016373654},{"date":"2021-09-24","current":-22.309293,"twenty":-84.240136,"median":-47.047726,"eighty":-32.758037,"marketCap":2024189055},{"date":"2021-10-01","current":-20.959825,"twenty":-83.909557,"median":-46.820422,"eighty":-32.234883,"marketCap":1901747761},{"date":"2021-10-08","current":-20.270734,"twenty":-82.206048,"median":-46.600116,"eighty":-30.411252,"marketCap":1839224547},{"date":"2021-10-15","current":-19.868765,"twenty":-81.036677,"median":-46.367205,"eighty":-25.232073,"marketCap":1802752672},{"date":"2021-10-22","current":-20.155886,"twenty":-79.295825,"median":-46.098171,"eighty":-23.854003,"marketCap":1828804011},{"date":"2021-10-29","current":-20.06975,"twenty":-77.776649,"median":-45.223137,"eighty":-23.526686,"marketCap":1820988610},{"date":"2021-11-05","current":-24.721108,"twenty":-76.536797,"median":-45.041263,"eighty":-23.681731,"marketCap":2243020305},{"date":"2021-11-12","current":-29.29499,"twenty":-74.813083,"median":-44.823816,"eighty":-23.681731,"marketCap":2658022305},{"date":"2021-11-19","current":-15.538398,"twenty":-74.441972,"median":-43.608106,"eighty":-23.417579,"marketCap":2146707332},{"date":"2021-11-26","current":-14.796332,"twenty":-73.460481,"median":-43.034651,"eighty":-23.170656,"marketCap":2044187300},{"date":"2021-12-03","current":-12.795005,"twenty":-72.743322,"median":-41.994159,"eighty":-22.481565,"marketCap":1767693881},{"date":"2021-12-10","current":-13.064847,"twenty":-71.958564,"median":-41.762214,"eighty":-22.200186,"marketCap":1804973893},{"date":"2021-12-17","current":-12.052939,"twenty":-68.240509,"median":-41.207331,"eighty":-21.815445,"marketCap":1665173849},{"date":"2021-12-23","current":-12.030453,"twenty":-65.860643,"median":-41.066381,"eighty":-21.286956,"marketCap":1662067182},{"date":"2021-12-31","current":-11.13098,"twenty":-65.353922,"median":-39.808998,"eighty":-20.942597,"marketCap":1537800476},{"date":"2022-01-07","current":-10.164046,"twenty":-64.772929,"median":-39.45154,"eighty":-20.626494,"marketCap":1404213768},{"date":"2022-01-14","current":-9.78177,"twenty":-64.172935,"median":-39.106509,"eighty":-20.483204,"marketCap":1351400419},{"date":"2022-01-21","current":-7.892876,"twenty":-63.743227,"median":-38.842026,"eighty":-20.178856,"marketCap":1090440338},{"date":"2022-01-28","current":-8.43256,"twenty":-62.273432,"median":-38.233237,"eighty":-19.926189,"marketCap":1165000361},{"date":"2022-02-04","current":-8.657429,"twenty":-61.101502,"median":-36.764106,"eighty":-19.673523,"marketCap":1196067037},{"date":"2022-02-11","current":-9.152139,"twenty":-60.676677,"median":-34.255833,"eighty":-15.749773,"marketCap":1264413725},{"date":"2022-02-18","current":-8.792349,"twenty":-59.901594,"median":-33.790011,"eighty":-15.246069,"marketCap":1214707043},{"date":"2022-02-25","current":-8.724889,"twenty":-59.848279,"median":-33.592933,"eighty":-14.661411,"marketCap":1205387040},{"date":"2022-03-04","current":-8.252666,"twenty":-59.084806,"median":-33.395854,"eighty":-13.447123,"marketCap":1140147020},{"date":"2022-03-11","current":-5.178233,"twenty":-58.742993,"median":-33.073363,"eighty":-13.064847,"marketCap":1244505512},{"date":"2022-03-18","current":-6.495705,"twenty":-58.645332,"median":-32.643373,"eighty":-12.097913,"marketCap":1561138650},{"date":"2022-03-25","current":-5.98904,"twenty":-58.474425,"median":-32.338797,"eighty":-11.805584,"marketCap":1439369835},{"date":"2022-04-01","current":-6.157928,"twenty":-57.986121,"median":-32.141718,"eighty":-11.445795,"marketCap":1479959440},{"date":"2022-04-08","current":-5.768186,"twenty":-57.717229,"median":-30.44961,"eighty":-10.906111,"marketCap":1386291121},{"date":"2022-04-14","current":-5.53434,"twenty":-57.717229,"median":-26.027228,"eighty":-10.330449,"marketCap":1330090129},{"date":"2022-04-22","current":-4.97571,"twenty":-57.209652,"median":-25.525047,"eighty":-9.858225,"marketCap":1195832205},{"date":"2022-04-29","current":-4.559985,"twenty":-57.024162,"median":-25.338418,"eighty":-9.745791,"marketCap":1095919332},{"date":"2022-05-06","current":-5.183572,"twenty":-56.72487,"median":-25.208662,"eighty":-9.336531,"marketCap":1245788642},{"date":"2022-05-13","current":-2.344939,"twenty":-56.414116,"median":-24.563192,"eighty":-9.170129,"marketCap":588978281},{"date":"2022-05-20","current":-2.532035,"twenty":-56.136232,"median":-23.945882,"eighty":-9.044202,"marketCap":635971229},{"date":"2022-05-27","current":-2.619347,"twenty":-54.501688,"median":-23.831033,"eighty":-8.810339,"marketCap":657901272},{"date":"2022-06-03","current":-2.606873,"twenty":-53.547693,"median":-23.759253,"eighty":-8.724889,"marketCap":654768408},{"date":"2022-06-10","current":-2.644293,"twenty":-52.637554,"median":-23.5152,"eighty":-8.598963,"marketCap":664166998},{"date":"2022-06-17","current":-2.818916,"twenty":-52.11433,"median":-23.400352,"eighty":-8.333619,"marketCap":708027083},{"date":"2022-06-24","current":-3.180635,"twenty":-51.967345,"median":-23.357284,"eighty":-7.91986,"marketCap":798880116},{"date":"2022-07-01","current":-2.619347,"twenty":-51.772006,"median":-22.768686,"eighty":-6.591841,"marketCap":657901272},{"date":"2022-07-08","current":-3.130743,"twenty":-51.555241,"median":-22.481565,"eighty":-6.485311,"marketCap":786348663},{"date":"2022-07-15","current":-3.068377,"twenty":-51.498936,"median":-22.337761,"eighty":-6.339807,"marketCap":770684347},{"date":"2022-07-22","current":-3.030958,"twenty":-51.312786,"median":-22.165732,"eighty":-6.085176,"marketCap":761285757},{"date":"2022-07-29","current":-2.656766,"twenty":-50.957598,"median":-21.878611,"eighty":-5.814955,"marketCap":667299861},{"date":"2022-08-05","current":-3.006012,"twenty":-50.700623,"median":-21.390506,"eighty":-5.568118,"marketCap":755020031},{"date":"2022-08-12","current":-2.085095,"twenty":-50.484144,"median":-21.261302,"eighty":-5.271914,"marketCap":1053519493},{"date":"2022-08-19","current":-2.02891,"twenty":-50.145086,"median":-20.959825,"eighty":-5.18617,"marketCap":1025131243},{"date":"2022-08-26","current":-2.110067,"twenty":-50.003566,"median":-20.744484,"eighty":-5.053658,"marketCap":1066136493},{"date":"2022-09-02","current":-1.897811,"twenty":-49.719132,"median":-20.614828,"eighty":-4.721078,"marketCap":958891993},{"date":"2022-09-09","current":-2.18498,"twenty":-49.562874,"median":-20.500431,"eighty":-4.598959,"marketCap":1103987493},{"date":"2022-09-16","current":-1.991453,"twenty":-49.465926,"median":-20.371226,"eighty":-3.292893,"marketCap":1006205743},{"date":"2022-09-23","current":-1.554457,"twenty":-48.854833,"median":-20.155886,"eighty":-3.130743,"marketCap":785408245},{"date":"2022-09-30","current":-1.616885,"twenty":-48.830418,"median":-19.997969,"eighty":-3.030958,"marketCap":816950744},{"date":"2022-10-07","current":-1.610643,"twenty":-48.624344,"median":-19.868765,"eighty":-3.006012,"marketCap":813796494},{"date":"2022-10-14","current":-1.429601,"twenty":-48.588512,"median":-19.725205,"eighty":-2.9187,"marketCap":722323245},{"date":"2022-10-21","current":-1.5607,"twenty":-48.266022,"median":-18.034436,"eighty":-2.856335,"marketCap":788562495},{"date":"2022-10-28","current":-1.635614,"twenty":-48.194357,"median":-15.617102,"eighty":-2.806443,"marketCap":826413494},{"date":"2022-11-04","current":-1.554457,"twenty":-47.9077,"median":-15.336016,"eighty":-2.744077,"marketCap":785408245},{"date":"2022-11-11","current":-1.373716,"twenty":-47.334384,"median":-14.762602,"eighty":-2.681712,"marketCap":685699868},{"date":"2022-11-18","current":-1.348277,"twenty":-47.191055,"median":-14.616438,"eighty":-2.644293,"marketCap":673001723},{"date":"2022-11-25","current":-1.297398,"twenty":-47.076392,"median":-13.986807,"eighty":-2.616852,"marketCap":647605431},{"date":"2022-12-02","current":-1.2338,"twenty":-47.047726,"median":-13.289715,"eighty":-2.589411,"marketCap":615860067},{"date":"2022-12-09","current":-1.074805,"twenty":-46.911306,"median":-13.064847,"eighty":-2.551992,"marketCap":536496656},{"date":"2022-12-16","current":-0.884012,"twenty":-46.831778,"median":-12.289051,"eighty":-2.404809,"marketCap":441260563},{"date":"2022-12-23","current":-0.775895,"twenty":-46.744273,"median":-12.052939,"eighty":-2.33995,"marketCap":387293444},{"date":"2022-12-30","current":-0.864932,"twenty":-46.660914,"median":-11.828071,"eighty":-2.224934,"marketCap":431736954},{"date":"2023-01-06","current":-0.903091,"twenty":-46.6037,"median":-11.69315,"eighty":-2.181234,"marketCap":450784173},{"date":"2023-01-13","current":-1.157483,"twenty":-46.524751,"median":-11.502012,"eighty":-2.09883,"marketCap":577765630},{"date":"2023-01-20","current":-1.189282,"twenty":-46.424303,"median":-11.29963,"eighty":-2.080101,"marketCap":593638312},{"date":"2023-01-27","current":-1.176562,"twenty":-46.337362,"median":-10.906111,"eighty":-2.031407,"marketCap":587289239},{"date":"2023-02-03","current":-1.354636,"twenty":-46.19761,"median":-10.467619,"eighty":-1.997696,"marketCap":676176259},{"date":"2023-02-10","current":-1.100245,"twenty":-46.108921,"median":-10.186533,"eighty":-1.975222,"marketCap":549194802},{"date":"2023-02-17","current":-1.135224,"twenty":-45.944093,"median":-9.837987,"eighty":-1.897811,"marketCap":566655064},{"date":"2023-02-24","current":-0.950272,"twenty":-45.399443,"median":-9.793014,"eighty":-1.847869,"marketCap":474334857},{"date":"2023-03-03","current":-0.968607,"twenty":-45.223137,"median":-9.601875,"eighty":-1.729256,"marketCap":717101507},{"date":"2023-03-10","current":-0.895423,"twenty":-45.168137,"median":-9.399494,"eighty":-1.635614,"marketCap":662920504},{"date":"2023-03-17","current":-0.886814,"twenty":-45.041404,"median":-9.197112,"eighty":-1.616885,"marketCap":656546268},{"date":"2023-03-24","current":-0.908338,"twenty":-45.041121,"median":-9.163383,"eighty":-1.585671,"marketCap":672481857},{"date":"2023-03-31","current":-0.990132,"twenty":-44.898075,"median":-9.062191,"eighty":-1.573186,"marketCap":733037096},{"date":"2023-04-06","current":-0.916948,"twenty":-44.838668,"median":-8.972244,"eighty":-1.554457,"marketCap":678856093},{"date":"2023-04-14","current":-0.977217,"twenty":-44.739893,"median":-8.848567,"eighty":-1.546966,"marketCap":723475742},{"date":"2023-04-21","current":-0.899728,"twenty":-44.23159,"median":-8.769863,"eighty":-1.521995,"marketCap":666107622},{"date":"2023-04-28","current":-0.952969,"twenty":-43.507775,"median":-8.724889,"eighty":-1.495775,"marketCap":705524003},{"date":"2023-05-05","current":-0.771039,"twenty":-43.084789,"median":-8.646186,"eighty":-1.480917,"marketCap":570833057},{"date":"2023-05-12","current":-0.795825,"twenty":-43.027512,"median":-8.500021,"eighty":-1.392795,"marketCap":575414017},{"date":"2023-05-19","current":-0.782301,"twenty":-42.869796,"median":-8.320127,"eighty":-1.352092,"marketCap":565635924},{"date":"2023-05-26","current":-0.764858,"twenty":-42.309971,"median":-7.960337,"eighty":-1.294854,"marketCap":553023708},{"date":"2023-06-02","current":-0.844901,"twenty":-41.925797,"median":-7.892876,"eighty":-1.278319,"marketCap":610898282},{"date":"2023-06-09","current":-0.969413,"twenty":-41.803721,"median":-6.59314,"eighty":-1.236344,"marketCap":700925398},{"date":"2023-06-16","current":-0.947179,"twenty":-41.764656,"median":-6.495705,"eighty":-1.191826,"marketCap":684849127},{"date":"2023-06-23","current":-0.898263,"twenty":-41.735358,"median":-6.430747,"eighty":-1.184194,"marketCap":649481332},{"date":"2023-06-30","current":-0.800433,"twenty":-41.676762,"median":-6.391773,"eighty":-1.157483,"marketCap":578745741},{"date":"2023-07-07","current":-0.769305,"twenty":-41.301217,"median":-6.157928,"eighty":-1.142855,"marketCap":556238962},{"date":"2023-07-14","current":-0.867136,"twenty":-41.153168,"median":-6.112458,"eighty":-1.125684,"marketCap":626974553},{"date":"2023-07-21","current":-0.80488,"twenty":-41.08103,"median":-5.98904,"eighty":-1.118052,"marketCap":581960995},{"date":"2023-07-28","current":-0.795986,"twenty":-41.017521,"median":-5.787673,"eighty":-1.092613,"marketCap":575530487},{"date":"2023-08-04","current":-1.223903,"twenty":-40.09709,"median":-5.703229,"eighty":-1.073533,"marketCap":581960995},{"date":"2023-08-11","current":-1.120984,"twenty":-39.772375,"median":-5.37889,"eighty":-1.079893,"marketCap":533023222},{"date":"2023-08-18","current":-1.073427,"twenty":-39.591702,"median":-5.261521,"eighty":-1.072431,"marketCap":510410115},{"date":"2023-08-25","current":-1.039458,"twenty":-39.47176,"median":-5.216051,"eighty":-1.053045,"marketCap":494257896},{"date":"2023-09-01","current":-1.222891,"twenty":-39.317565,"median":-5.178233,"eighty":-1.053045,"marketCap":581479878},{"date":"2023-09-08","current":-1.107396,"twenty":-39.22367,"median":-5.053658,"eighty":-1.053045,"marketCap":526562334},{"date":"2023-09-15","current":-1.046251,"twenty":-39.09113,"median":-4.949727,"eighty":-1.051573,"marketCap":497488340},{"date":"2023-09-22","current":-0.998694,"twenty":-38.981778,"median":-4.715881,"eighty":-1.046251,"marketCap":474875234},{"date":"2023-09-29","current":-0.944344,"twenty":-38.820454,"median":-4.603794,"eighty":-1.036948,"marketCap":449031684},{"date":"2023-10-06","current":-0.84923,"twenty":-38.455108,"median":-4.559985,"eighty":-1.032664,"marketCap":403805471},{"date":"2023-10-13","current":-0.835642,"twenty":-38.24757,"median":-3.274183,"eighty":-1.021987,"marketCap":397344583},{"date":"2023-10-20","current":-0.726941,"twenty":-37.738749,"median":-3.180635,"eighty":-1.001305,"marketCap":345657483},{"date":"2023-10-27","current":-0.609272,"twenty":-37.40909,"median":-3.130743,"eighty":-0.992128,"marketCap":289706197},{"date":"2023-11-03","current":-0.616677,"twenty":-36.979101,"median":-3.068377,"eighty":-0.990132,"marketCap":293227381},{"date":"2023-11-10","current":-0.57998,"twenty":-36.549111,"median":-3.018485,"eighty":-0.982754,"marketCap":267425781},{"date":"2023-11-17","current":-0.559305,"twenty":-35.115813,"median":-3.012249,"eighty":-0.971519,"marketCap":257892746},{"date":"2023-11-24","current":-0.530079,"twenty":-34.427829,"median":-2.97483,"eighty":-0.968607,"marketCap":244416859},{"date":"2023-12-01","current":-0.492755,"twenty":-34.055171,"median":-2.9187,"eighty":-0.967879,"marketCap":227206691},{"date":"2023-12-08","current":-0.56339,"twenty":-33.947674,"median":-2.881281,"eighty":-0.957931,"marketCap":259776123},{"date":"2023-12-15","current":-0.519868,"twenty":-33.704014,"median":-2.831389,"eighty":-0.9527,"marketCap":239708417},{"date":"2023-12-22","current":-0.492684,"twenty":-33.618016,"median":-2.812679,"eighty":-0.949653,"marketCap":227174219},{"date":"2023-12-29","current":-0.551629,"twenty":-33.596516,"median":-2.806443,"eighty":-0.94544,"marketCap":254353296},{"date":"2024-01-05","current":-0.455008,"twenty":-33.575017,"median":-2.781497,"eighty":-0.942778,"marketCap":209801691},{"date":"2024-01-12","current":-0.44381,"twenty":-33.575017,"median":-2.706658,"eighty":-0.938473,"marketCap":204638641},{"date":"2024-01-19","current":-0.419162,"twenty":-33.431687,"median":-2.681712,"eighty":-0.930927,"marketCap":193273435},{"date":"2024-01-26","current":-0.449303,"twenty":-33.223859,"median":-2.663003,"eighty":-0.921102,"marketCap":207171458},{"date":"2024-02-02","current":-0.436204,"twenty":-33.123528,"median":-2.644293,"eighty":-0.912643,"marketCap":201131663},{"date":"2024-02-09","current":-0.421556,"twenty":-33.051863,"median":-2.619347,"eighty":-0.909389,"marketCap":194377484},{"date":"2024-02-16","current":-0.432049,"twenty":-32.836868,"median":-2.606873,"eighty":-0.902114,"marketCap":199215814},{"date":"2024-02-23","current":-0.326907,"twenty":-32.700705,"median":-2.5944,"eighty":-0.899142,"marketCap":150735095},{"date":"2024-03-01","current":-0.430782,"twenty":-32.557375,"median":-2.556981,"eighty":-0.885693,"marketCap":198631318},{"date":"2024-03-08","current":-0.486628,"twenty":-32.457044,"median":-2.532035,"eighty":-0.881201,"marketCap":224381626},{"date":"2024-03-15","current":-0.434092,"twenty":-32.320881,"median":-2.419777,"eighty":-0.869605,"marketCap":200157502},{"date":"2024-03-22","current":-0.770771,"twenty":-32.206217,"median":-2.369885,"eighty":-0.860019,"marketCap":249167894},{"date":"2024-03-28","current":-0.887116,"twenty":-32.163218,"median":-2.344939,"eighty":-0.855706,"marketCap":286778764},{"date":"2024-04-05","current":-0.993875,"twenty":-31.998388,"median":-2.240038,"eighty":-0.857344,"marketCap":321291105},{"date":"2024-04-12","current":-1.06046,"twenty":-31.711729,"median":-2.197466,"eighty":-0.858572,"marketCap":342815994},{"date":"2024-04-19","current":-0.843576,"twenty":-30.680535,"median":-2.16313,"eighty":-0.858572,"marketCap":272703531},{"date":"2024-04-26","current":-0.841577,"twenty":-28.143042,"median":-2.110067,"eighty":-0.857344,"marketCap":272057411},{"date":"2024-05-03","current":-0.813695,"twenty":-26.104806,"median":-2.085095,"eighty":-0.850499,"marketCap":263043859},{"date":"2024-05-10","current":-0.737212,"twenty":-25.616589,"median":-2.053881,"eighty":-0.846633,"marketCap":237918130},{"date":"2024-05-17","current":-0.60832,"twenty":-25.559501,"median":-2.035153,"eighty":-0.842377,"marketCap":196321278},{"date":"2024-05-24","current":-0.57515,"twenty":-25.502077,"median":-2.003939,"eighty":-0.832262,"marketCap":185616449},{"date":"2024-05-31","current":-0.589892,"twenty":-25.450395,"median":-1.997696,"eighty":-0.829317,"marketCap":190374151},{"date":"2024-06-07","current":-0.583545,"twenty":-25.364259,"median":-1.988332,"eighty":-0.827114,"marketCap":188325696},{"date":"2024-06-14","current":-0.401315,"twenty":-25.29535,"median":-1.944632,"eighty":-0.81822,"marketCap":129515212},{"date":"2024-06-21","current":-0.425885,"twenty":-25.249411,"median":-1.907175,"eighty":-0.814963,"marketCap":137444715},{"date":"2024-06-28","current":-0.439194,"twenty":-25.232073,"median":-1.897811,"eighty":-0.813773,"marketCap":141739862},{"date":"2024-07-05","current":-0.539575,"twenty":-25.208662,"median":-1.87284,"eighty":-0.810018,"marketCap":174135297},{"date":"2024-07-12","current":-0.512802,"twenty":-24.864669,"median":-1.796123,"eighty":-0.80488,"marketCap":165494996},{"date":"2024-07-15","current":-0.513832,"twenty":-24.835957,"median":-1.778296,"eighty":-0.80488,"marketCap":165827315},{"date":"2024-08-02","current":-0.4167,"twenty":-24.807245,"median":-1.76047,"eighty":-0.803809,"marketCap":156862620},{"date":"2024-08-09","current":-0.386684,"twenty":-24.594775,"median":-1.704284,"eighty":-0.797228,"marketCap":145563194},{"date":"2024-08-16","current":-0.361081,"twenty":-24.255762,"median":-1.658919,"eighty":-0.792409,"marketCap":135925448},{"date":"2024-08-23","current":-0.375207,"twenty":-23.997248,"median":-1.626249,"eighty":-0.782273,"marketCap":141242825},{"date":"2024-08-30","current":-0.376972,"twenty":-23.911427,"median":-1.616885,"eighty":-0.778199,"marketCap":141907497},{"date":"2024-09-06","current":-0.386684,"twenty":-23.854003,"median":-1.591914,"eighty":-0.777925,"marketCap":145563194},{"date":"2024-09-13","current":-0.401692,"twenty":-23.831033,"median":-1.58255,"eighty":-0.77348,"marketCap":151212907},{"date":"2024-09-20","current":-0.414052,"twenty":-23.825291,"median":-1.579429,"eighty":-0.769305,"marketCap":155865612},{"date":"2024-09-27","current":-0.41052,"twenty":-23.785094,"median":-1.562605,"eighty":-0.760244,"marketCap":154536267},{"date":"2024-10-04","current":-0.43524,"twenty":-23.681731,"median":-1.554457,"eighty":-0.757866,"marketCap":163841677},{"date":"2024-10-11","current":-0.432059,"twenty":-23.53817,"median":-1.548215,"eighty":-0.73655,"marketCap":162644265},{"date":"2024-10-18","current":-0.436477,"twenty":-23.503715,"median":-1.529486,"eighty":-0.671428,"marketCap":164307294},{"date":"2024-10-25","current":-0.430292,"twenty":-23.452034,"median":-1.520122,"eighty":-0.657235,"marketCap":161979053},{"date":"2024-10-31","current":-0.432942,"twenty":-23.429064,"median":-1.498272,"eighty":-0.635761,"marketCap":162976871},{"date":"2024-11-08","current":-0.423134,"twenty":-23.37164,"median":-1.492029,"eighty":-0.624495,"marketCap":154661724},{"date":"2024-11-15","current":-0.416764,"twenty":-23.37164,"median":-1.480688,"eighty":-0.614258,"marketCap":152333483},{"date":"2024-11-22","current":-0.401358,"twenty":-23.342928,"median":-1.411875,"eighty":-0.594909,"marketCap":146702243},{"date":"2024-11-29","current":-0.379465,"twenty":-22.998383,"median":-1.392795,"eighty":-0.589637,"marketCap":138700303},{"date":"2024-12-06","current":-0.359398,"twenty":-22.797398,"median":-1.357816,"eighty":-0.579833,"marketCap":131365190},{"date":"2024-12-13","current":-0.342978,"twenty":-22.699777,"median":-1.310118,"eighty":-0.575108,"marketCap":125363735},{"date":"2024-12-20","current":-0.282775,"twenty":-22.521762,"median":-1.294218,"eighty":-0.563249,"marketCap":103358398},{"date":"2024-12-27","current":-0.21801,"twenty":-22.481565,"median":-1.284679,"eighty":-0.561011,"marketCap":79685991},{"date":"2025-01-03","current":-0.245375,"twenty":-22.43543,"median":-1.271959,"eighty":-0.55281,"marketCap":89688417},{"date":"2025-01-10","current":-0.2472,"twenty":-22.354841,"median":-1.2497,"eighty":-0.548367,"marketCap":90355245},{"date":"2025-01-17","current":-0.221659,"twenty":-22.292066,"median":-1.227441,"eighty":-0.535974,"marketCap":81019648},{"date":"2025-01-24","current":-0.191557,"twenty":-22.223156,"median":-1.222891,"eighty":-0.530079,"marketCap":70016979},{"date":"2025-01-31","current":-0.228044,"twenty":-22.165732,"median":-1.202473,"eighty":-0.528178,"marketCap":83353547},{"date":"2025-02-07","current":-0.234429,"twenty":-21.936036,"median":-1.189282,"eighty":-0.51795,"marketCap":85687446},{"date":"2025-02-14","current":-0.237166,"twenty":-21.907323,"median":-1.185922,"eighty":-0.514861,"marketCap":86687689},{"date":"2025-02-21","current":-0.224395,"twenty":-21.861384,"median":-1.175948,"eighty":-0.507643,"marketCap":82019890},{"date":"2025-02-28","current":-0.198854,"twenty":-21.78099,"median":-1.161747,"eighty":-0.492867,"marketCap":72684293},{"date":"2025-03-07","current":-0.185172,"twenty":-21.465157,"median":-1.156218,"eighty":-0.48691,"marketCap":67683080},{"date":"2025-03-14","current":-0.186084,"twenty":-21.321224,"median":-1.144763,"eighty":-0.481092,"marketCap":68016494},{"date":"2025-03-21","current":-0.220747,"twenty":-21.281307,"median":-1.1417,"eighty":-0.467064,"marketCap":80686233},{"date":"2025-03-28","current":-0.441493,"twenty":-21.252688,"median":-1.132044,"eighty":-0.458304,"marketCap":161372467},{"date":"2025-04-02","current":-0.45244,"twenty":-21.177852,"median":-1.128864,"eighty":-0.455075,"marketCap":165373438}],"updateTime":1744098882542}}}