美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

3D打印

214.02

-7.3462-3.32%

涨家数：1

跌家数：5

平家数：2

市盈率：- -

高：221.41

开：221.41

低：206.89

收：221.37

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BondBloxx Bloomberg One Year Target Duration US Treasury ETF US XONE	49.65	+0.10%	+0.0500	45.66万	2,268.10万	6.29亿
Desktop Metal Inc US DM	4.96	0.00%	+0.0000	0.00	0.00	1.65亿
Arconic Corporation US ARNC	29.99	0.00%	+0.0000	0.00	0.00	30.09亿
3D系统 US DDD	1.89	-1.56%	-0.0300	372.94万	686.24万	2.56亿
Stratasys US SSYS	9.02	-4.45%	-0.4200	67.77万	603.08万	6.47亿
Nano Dimension Ltd. US NNDM	1.43	-4.67%	-0.0700	324.80万	463.09万	3.14亿
Proto Labs Inc US PRLB	31.64	-4.90%	-1.6300	26.13万	820.47万	7.67亿
Materialise NV US MTLS	4.18	-6.38%	-0.2850	46.80万	195.68万	2.47亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4546"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","market":"US","secType":"PLATE","nameCN":"3D打印","latestPrice":214.0223,"timestamp":1743796799999,"preClose":221.3685,"halted":0,"volume":8841155,"delay":0,"changeRate":-0.033185,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-7.346207,"latestTime":"04-04 16:00:00 EDT","open":221.4073,"high":221.4073,"low":206.89294,"amount":50366778.134855,"amplitude":0.065567,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":0.840195,"peRate":-5.40215,"turnoverRate":0.020158,"increases":1,"decrements":5,"flats":0,"marketCap":2863336160,"floatMarketCap":2491465944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","high":221.4073,"amplitude":0.065567,"preClose":221.3685,"low":206.89294,"pbRate":"0.840195","latestPrice":214.0223,"volume":8841155,"delay":0,"open":221.4073,"prevYearClose":262.50867,"prevWeekClose":236.2566,"prevMonthClose":231.6821,"prevQuarterClose":231.6821,"fiveDayClose":236.2566,"twentyDayClose":251.4588,"sixtyDayClose":265.337,"secType":"PLATE","market":"US","turnoverRate":0.020158,"peRate":-5.40215,"marketCap":2863336160,"floatMarketCap":2491465944,"timestamp":1743796799999,"nameCN":"3D打印"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4546\",,,,undefined,":{"bkCode":"BK4546","up":1,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"XONE","shortMargin":0.3,"floatShares":12660000,"nameCN":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","postHourTrading":{"tag":"盘后","latestPrice":49.65,"preClose":49.65,"latestTime":"16:05 EDT","volume":4,"amount":198.6,"timestamp":1743797110056},"volumeRatio":2.50046,"changeRateMTD":-0.001408,"dividePrice":0,"high":49.7186,"changeRateQTD":-0.001408,"changeRateWTD":-0.001408,"week52Low":49.2999,"changeRateYTD":0.00222,"changeRate5Min":0,"askSize":0,"floatMarketCap":628569000,"latestPrice":49.65,"askPrice":0,"peRate":0,"eps":-0.974673,"divideRate":0,"bidPrice":0,"market":"US","volume":456648,"changeRate60Day":0.00222,"changeRate5Day":-0.001408,"roa":-0.097797,"roe":-0.183509,"lyrEps":-0.856557,"shares":12660000,"amplitude":0.001641,"preClose":49.6,"low":49.6372,"lyrPeRate":0,"pbRate":3.994973,"impliedVol":0.6751,"week52High":49.98,"changeRate":0.001008,"longInitialMargin":0.25,"amount":22680971.95285,"changeRate20Day":0.00121,"overnightTrading":{"tag":"夜盘","latestPrice":49.650001525878906,"preClose":49.650001525878906,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":0.050003,"marketValue":628569000,"shortable":3,"turnoverRate":0.03607,"hourTrading":{"tag":"盘后","latestPrice":49.65,"preClose":49.65,"latestTime":"16:05 EDT","volume":4,"amount":198.6,"timestamp":1743797110056},"open":49.67,"impliedVolPercentile":0},{"changeRate5Day":-0.006012,"symbol":"DM","shortMargin":0.3,"floatShares":21602932,"roa":-0.240952,"nameCN":"Desktop Metal Inc","roe":-1.529601,"lyrEps":-10.033364,"volumeRatio":0.584868,"changeRateMTD":0.010183,"shares":33341419,"dividePrice":0,"high":4.96,"amplitude":0,"changeRateQTD":0.010183,"preClose":4.96,"changeRateWTD":-0.006012,"low":4.96,"week52Low":1.835,"lyrPeRate":0,"pbRate":2.285805,"impliedVol":1.7555,"changeRateYTD":1.119658,"changeRate5Min":0,"week52High":11.8,"changeRate":0,"askSize":0,"floatMarketCap":107150542.72,"longInitialMargin":0.25,"latestPrice":4.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.419512,"bidSize":0,"change":0,"eps":-11.114162,"marketValue":165373438.24,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.716263,"turnoverRate":0,"open":4.96,"impliedVolPercentile":0.7769},{"changeRate5Day":0,"symbol":"ARNC","shortMargin":0.3,"floatShares":98896718,"roa":0.026718,"nameCN":"Arconic Corporation","roe":-0.154313,"lyrEps":-1.756756,"volumeRatio":2.108017,"changeRateMTD":0,"shares":100346464,"dividePrice":0.12,"high":29.99,"amplitude":0,"changeRateQTD":0,"preClose":29.99,"changeRateWTD":0,"low":29.99,"week52Low":29.99,"lyrPeRate":0,"pbRate":2.027891,"impliedVol":0.2894,"changeRateYTD":0,"changeRate5Min":0,"week52High":29.99,"changeRate":0,"askSize":0,"floatMarketCap":2965912572.82,"longInitialMargin":0.25,"latestPrice":29.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.523374,"marketValue":3009390455.36,"divideRate":0.004001,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":29.99,"impliedVolPercentile":0},{"symbol":"DDD","shortMargin":0.3,"floatShares":130742007,"nameCN":"3D系统","postHourTrading":{"tag":"盘后","latestPrice":1.8701,"preClose":1.89,"latestTime":"19:35 EDT","volume":24749,"amount":46760.2744,"timestamp":1743809738650},"volumeRatio":1.260617,"changeRateMTD":-0.108491,"dividePrice":0,"high":1.9,"changeRateQTD":-0.108491,"changeRateWTD":-0.108491,"week52Low":1.72,"changeRateYTD":-0.42378,"changeRate5Min":0.002653,"askSize":0,"floatMarketCap":247102393.23,"latestPrice":1.89,"askPrice":0,"peRate":0,"eps":-1.94,"divideRate":0,"bidPrice":0,"market":"US","volume":3729413,"preHourTrading":{"tag":"盘前","latestPrice":1.87,"preClose":1.92,"latestTime":"09:24 EDT","volume":30445,"amount":56492.393287,"timestamp":1743773091031},"changeRate60Day":-0.442478,"changeRate5Day":-0.108491,"roa":-0.103518,"roe":-0.842276,"lyrEps":-1.938814,"shares":135538470,"amplitude":0.078125,"preClose":1.92,"low":1.75,"lyrPeRate":0,"pbRate":1.453904,"impliedVol":1.5523,"week52High":4.9991,"changeRate":-0.015625,"longInitialMargin":0.25,"amount":6862365.008434,"changeRate20Day":-0.357143,"overnightTrading":{"tag":"夜盘","latestPrice":1.8899999856948853,"preClose":1.8899999856948853,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.03,"marketValue":256167708.3,"shortable":3,"turnoverRate":0.028525,"hourTrading":{"tag":"盘后","latestPrice":1.8701,"preClose":1.89,"latestTime":"19:35 EDT","volume":24749,"amount":46760.2744,"timestamp":1743809738650},"open":1.84,"impliedVolPercentile":0.996},{"symbol":"SSYS","shortMargin":0.3,"floatShares":51982776,"nameCN":"Stratasys","postHourTrading":{"tag":"盘后","latestPrice":8.72,"preClose":9.02,"latestTime":"19:53 EDT","volume":9369,"amount":84414.994,"timestamp":1743810783244},"volumeRatio":1.58861,"changeRateMTD":-0.078652,"dividePrice":0,"high":9.26,"changeRateQTD":-0.078652,"changeRateWTD":-0.108255,"week52Low":6.05,"changeRateYTD":0.014623,"changeRate5Min":0.003337,"askSize":0,"floatMarketCap":468884639.52,"latestPrice":9.02,"askPrice":0,"peRate":0,"eps":-1.7,"divideRate":0,"bidPrice":0,"market":"US","volume":677736,"preHourTrading":{"tag":"盘前","latestPrice":9.05,"preClose":9.44,"latestTime":"08:25 EDT","volume":1713,"amount":15973.34814,"timestamp":1743769554169},"changeRate60Day":-0.018498,"changeRate5Day":-0.108255,"roa":-0.037518,"roe":-0.143379,"lyrEps":-1.697521,"shares":71782510,"amplitude":0.072881,"preClose":9.44,"low":8.572,"lyrPeRate":0,"pbRate":0.816501,"impliedVol":0.7264,"week52High":12.88,"changeRate":-0.044491,"longInitialMargin":0.25,"amount":6030839.266617,"changeRate20Day":-0.082401,"overnightTrading":{"tag":"夜盘","latestPrice":9.760000228881836,"preClose":9.4399995803833,"latestTime":"20250404 04:00 EDT","volume":49,"amount":478,"timestamp":1743753601460},"bidSize":0,"change":-0.419999,"marketValue":647478240.2,"shortable":3,"turnoverRate":0.013038,"hourTrading":{"tag":"盘后","latestPrice":8.72,"preClose":9.02,"latestTime":"19:53 EDT","volume":9369,"amount":84414.994,"timestamp":1743810783244},"open":9.1,"impliedVolPercentile":0.7171},{"symbol":"NNDM","shortMargin":0.3,"floatShares":194101682,"nameCN":"Nano Dimension Ltd.","postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.43,"latestTime":"19:48 EDT","volume":22745,"amount":32483.9979,"timestamp":1743810534546},"volumeRatio":1.130325,"changeRateMTD":-0.100629,"dividePrice":0,"high":1.48,"changeRateQTD":-0.100629,"changeRateWTD":-0.14881,"week52Low":1.38,"changeRateYTD":-0.423387,"changeRate5Min":0.003509,"askSize":0,"floatMarketCap":277565405.26,"latestPrice":1.43,"askPrice":0,"peRate":0,"eps":-0.400229,"divideRate":0,"bidPrice":0,"market":"US","volume":3247990,"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.5,"latestTime":"09:21 EDT","volume":16353,"amount":23942.914619,"timestamp":1743772901831},"changeRate60Day":-0.409091,"changeRate5Day":-0.14881,"roa":-0.056383,"roe":-0.094726,"lyrEps":-0.219942,"shares":219237825,"amplitude":0.066667,"preClose":1.5,"low":1.38,"lyrPeRate":0,"pbRate":0.361756,"impliedVol":2.7747,"week52High":2.83,"changeRate":-0.046667,"longInitialMargin":0.25,"amount":4630863.614838,"changeRate20Day":-0.35,"overnightTrading":{"tag":"夜盘","latestPrice":1.5099999904632568,"preClose":1.5,"latestTime":"20250404 04:00 EDT","volume":200,"amount":302,"timestamp":1743753600134},"bidSize":0,"change":-0.07,"marketValue":313510089.75,"shortable":3,"turnoverRate":0.016733,"hourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.43,"latestTime":"19:48 EDT","volume":22745,"amount":32483.9979,"timestamp":1743810534546},"open":1.48,"impliedVolPercentile":0.996},{"symbol":"PRLB","shortMargin":0.3,"floatShares":24052459,"nameCN":"Proto Labs Inc","postHourTrading":{"tag":"盘后","latestPrice":31.64,"preClose":31.64,"latestTime":"19:45 EDT","volume":3995,"amount":126375.4,"timestamp":1743810331763},"volumeRatio":1.549009,"changeRateMTD":-0.097032,"dividePrice":0,"high":32.01,"changeRateQTD":-0.097032,"changeRateWTD":-0.115213,"week52Low":25.755,"changeRateYTD":-0.190586,"changeRate5Min":0.001583,"askSize":0,"floatMarketCap":761019802.76,"latestPrice":31.64,"askPrice":0,"peRate":47.939466,"eps":0.659999,"divideRate":0,"bidPrice":0,"market":"US","volume":261272,"preHourTrading":{"tag":"盘前","latestPrice":32.59,"preClose":33.27,"latestTime":"09:16 EDT","volume":27,"amount":860.359995,"timestamp":1743772560270},"changeRate60Day":-0.169554,"changeRate5Day":-0.115213,"roa":0.021024,"roe":0.024304,"lyrEps":0.661177,"shares":24233196,"amplitude":0.054313,"preClose":33.27,"low":30.203,"lyrPeRate":47.854054,"pbRate":1.144128,"impliedVol":0.8662,"week52High":46.73,"changeRate":-0.048993,"longInitialMargin":0.25,"amount":8204712.125687,"changeRate20Day":-0.167368,"overnightTrading":{"tag":"夜盘","latestPrice":31.639999389648438,"preClose":31.639999389648438,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.630001,"marketValue":766738321.44,"shortable":3,"turnoverRate":0.010863,"hourTrading":{"tag":"盘后","latestPrice":31.64,"preClose":31.64,"latestTime":"19:45 EDT","volume":3995,"amount":126375.4,"timestamp":1743810331763},"open":31.71,"impliedVolPercentile":0.988},{"symbol":"MTLS","shortMargin":0.3,"floatShares":24964746,"nameCN":"Materialise NV","postHourTrading":{"tag":"盘后","latestPrice":4.1801,"preClose":4.18,"latestTime":"19:57 EDT","volume":576,"amount":2406.612,"timestamp":1743811067761},"volumeRatio":1.614166,"changeRateMTD":-0.150407,"dividePrice":0,"high":4.44,"changeRateQTD":-0.150407,"changeRateWTD":-0.157258,"week52Low":4.08,"changeRateYTD":-0.40625,"changeRate5Min":0.003601,"askSize":0,"floatMarketCap":104352638.28,"latestPrice":4.18,"askPrice":0,"peRate":17.749393,"eps":0.235501,"divideRate":0,"bidPrice":0,"market":"US","volume":468035,"preHourTrading":{"tag":"盘前","latestPrice":4.2996,"preClose":4.465,"latestTime":"08:00 EDT","volume":14,"amount":61.697601,"timestamp":1743768001234},"changeRate60Day":-0.482032,"changeRate5Day":-0.157258,"roa":0.014866,"roe":0.055272,"lyrEps":0.235501,"shares":59067186,"amplitude":0.080627,"preClose":4.465,"low":4.08,"lyrPeRate":17.749394,"pbRate":0.993253,"impliedVol":1.7244,"week52High":9.69,"changeRate":-0.06383,"longInitialMargin":0.25,"amount":1956762.272024,"changeRate20Day":-0.165669,"overnightTrading":{"tag":"夜盘","latestPrice":4.179999828338623,"preClose":4.179999828338623,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.285,"marketValue":246900837.48,"shortable":3,"turnoverRate":0.018748,"hourTrading":{"tag":"盘后","latestPrice":4.1801,"preClose":4.18,"latestTime":"19:57 EDT","volume":576,"amount":2406.612,"timestamp":1743811067761},"open":4.44,"impliedVolPercentile":0.988}]}}}