美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

3D打印

310.01

+38.9214.36%

涨家数：6

跌家数：- -

平家数：2

市盈率：- -

高：311.84

开：271.64

低：271.64

收：271.09

成交量：935.37万

成交额：8,434.46万

市值：43.21亿

流通市值：37.20亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Proto Labs Inc US PRLB	67.17	+27.99%	+14.69	86.91万	5,636.70万	15.91亿
3D系统 US DDD	2.2	+10.55%	+0.2100	251.71万	541.36万	3.21亿
Stratasys US SSYS	11.25	+10.08%	+1.03	83.78万	926.21万	9.61亿
Nano Dimension Ltd. US NNDM	1.93	+9.66%	+0.1700	495.77万	949.72万	4.06亿
Materialise NV US MTLS	5.51	+6.78%	+0.3500	10.80万	58.77万	3.25亿
BondBloxx Bloomberg One Year Target Duration US Treasury ETF US XONE	49.54	+0.04%	+0.0200	6.48万	320.83万	7.23亿
Desktop Metal Inc US DM	4.96	0.00%	0.0000	0.00	0.00	1.65亿
Arconic Corporation US ARNC	29.99	0.00%	0.0000	0.00	0.00	30.09亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4546"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","market":"US","secType":"PLATE","nameCN":"3D打印","latestPrice":310.00873,"timestamp":1770411599999,"preClose":271.0879,"halted":0,"volume":9353687,"delay":0,"changeRate":0.143573,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":38.920837,"latestTime":"02-06 16:00:00 EST","open":271.63635,"high":311.8389,"low":271.63635,"amount":84344585.930015,"amplitude":0.148301,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770647400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.143593,"peRate":-9.731854,"turnoverRate":0.020422,"increases":6,"decrements":0,"flats":0,"marketCap":4321106368,"floatMarketCap":3720122960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","high":311.8389,"amplitude":0.148301,"preClose":271.0879,"low":271.63635,"pbRate":"1.143593","latestPrice":310.00873,"volume":9353687,"delay":0,"open":271.63635,"prevYearClose":254.5462,"prevWeekClose":310.0087,"prevMonthClose":278.0633,"prevQuarterClose":254.5462,"fiveDayClose":278.0633,"twentyDayClose":284.1352,"sixtyDayClose":263.9404,"secType":"PLATE","market":"US","turnoverRate":0.020422,"peRate":-9.731854,"marketCap":4321106368,"floatMarketCap":3720122960,"timestamp":1770411599999,"nameCN":"3D打印"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4546\",,,,undefined,":{"bkCode":"BK4546","up":6,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PRLB","nameCN":"Proto Labs Inc","changeRate":0.279916,"change":14.69,"latestPrice":67.17,"close":67.17,"volume":869120,"market":"US","high":67.57,"low":56.97,"preClose":52.48,"open":57.6,"turnoverRate":0.036791,"peRate":76.329634,"amplitude":0.201982,"marketValue":1590501301.65,"askSize":100,"bidSize":5,"askPrice":74.28,"bidPrice":67.2,"week52High":67.57,"week52Low":29.585,"changeRate5Day":0.275783,"changeRate20Day":0.222829,"changeRate60Day":0.369978,"changeRateWTD":0,"changeRateMTD":0.275783,"changeRateQTD":0.327733,"changeRateYTD":0.327733,"amount":56366992.705078,"eps":0.879999,"lyrEps":0.879999,"lyrPeRate":76.329632,"pbRate":2.370797,"volumeRatio":4.80014,"committee":-0.904762,"roa":0.021778,"roe":0.031678,"changeRate5Min":0.002687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1586776926.66,"shortable":3,"shares":23678745,"floatShares":23623298,"hourTrading":{"tag":"盘前","latestPrice":68.23,"preClose":67.17,"latestTime":"06:37 EST","volume":85,"amount":5803.57985,"timestamp":1770637050871,"change":1.0600000000000023,"changeRate":0.015780854548161416},"preHourTrading":{"tag":"盘前","latestPrice":68.23,"preClose":67.17,"latestTime":"06:37 EST","volume":85,"amount":5803.57985,"timestamp":1770637050871,"change":1.0600000000000023,"changeRate":0.015780854548161416},"postHourTrading":{"tag":"盘后","latestPrice":67.01,"preClose":67.17,"latestTime":"19:39 EST","volume":15886,"amount":1067188.7801,"timestamp":1770424759629,"change":-0.1599999999999966,"changeRate":-0.0023820157808544973},"overnightTrading":{"tag":"夜盘","latestPrice":67.16999816894531,"preClose":67.16999816894531,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4991,"impliedVolPercentile":0.608},{"symbol":"DDD","nameCN":"3D系统","changeRate":0.105528,"change":0.21,"latestPrice":2.2,"close":2.2,"volume":2517064,"market":"US","high":2.21,"low":2.0606,"preClose":1.99,"open":2.08,"turnoverRate":0.017979,"peRate":0,"amplitude":0.075075,"marketValue":321200000,"askSize":100,"bidSize":322,"askPrice":2.45,"bidPrice":2.21,"week52High":4.85,"week52Low":1.32,"changeRate5Day":-0.017857,"changeRate20Day":-0.140625,"changeRate60Day":-0.030837,"changeRateWTD":0,"changeRateMTD":-0.017857,"changeRateQTD":0.242938,"changeRateYTD":0.242938,"amount":5413617.2092,"eps":-0.1024,"lyrEps":-1.938814,"lyrPeRate":0,"pbRate":1.452736,"volumeRatio":0.745944,"committee":0.526066,"roa":-0.098316,"roe":0.071905,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308000000,"shortable":3,"shares":146000000,"floatShares":140000000,"postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.2,"latestTime":"19:56 EST","volume":24810,"amount":54257.7227,"timestamp":1770425769523,"change":0.009999999999999787,"changeRate":0.004545454545454448},"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.200000047683716,"latestTime":"20260209 04:00 EST","volume":2547,"amount":5692,"timestamp":1770627601365,"change":0.019999980926513672,"changeRate":0.009090900224102623},"impliedVol":1.1645,"impliedVolPercentile":0.768},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":0.100783,"change":1.03,"latestPrice":11.25,"close":11.25,"volume":837827,"market":"US","high":11.32,"low":10.315,"preClose":10.22,"open":10.35,"turnoverRate":0.016219,"peRate":0,"amplitude":0.098337,"marketValue":961155000,"askSize":300,"bidSize":50,"askPrice":11.19,"bidPrice":10.5,"week52High":12.83,"week52Low":8.12,"changeRate5Day":0.051402,"changeRate20Day":0.080692,"changeRate60Day":0.171875,"changeRateWTD":0,"changeRateMTD":0.051402,"changeRateQTD":0.296083,"changeRateYTD":0.296083,"amount":9262072.270824,"eps":-1.632439,"lyrEps":-1.697521,"lyrPeRate":0,"pbRate":1.127421,"volumeRatio":0.919032,"committee":-0.714286,"roa":-0.030299,"roe":-0.15125,"changeRate5Min":-0.004416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":581148720,"shortable":3,"shares":85436000,"floatShares":51657664,"hourTrading":{"tag":"盘前","latestPrice":11.18,"preClose":11.25,"latestTime":"05:53 EST","volume":17,"amount":190.06,"timestamp":1770634383412,"change":-0.07000000000000028,"changeRate":-0.006222222222222248},"preHourTrading":{"tag":"盘前","latestPrice":11.18,"preClose":11.25,"latestTime":"05:53 EST","volume":17,"amount":190.06,"timestamp":1770634383412,"change":-0.07000000000000028,"changeRate":-0.006222222222222248},"postHourTrading":{"tag":"盘后","latestPrice":11.18,"preClose":11.25,"latestTime":"19:39 EST","volume":18454,"amount":207103.8855,"timestamp":1770424792274,"change":-0.07000000000000028,"changeRate":-0.006222222222222248},"overnightTrading":{"tag":"夜盘","latestPrice":11.289999961853027,"preClose":11.25,"latestTime":"20260209 04:00 EST","volume":2830,"amount":31790,"timestamp":1770627601406,"change":0.039999961853027344,"changeRate":0.003555552164713542},"impliedVol":0.9475,"impliedVolPercentile":0.944},{"symbol":"NNDM","nameCN":"Nano Dimension Ltd.","changeRate":0.096591,"change":0.17,"latestPrice":1.93,"close":1.93,"volume":4957659,"market":"US","high":2,"low":1.765,"preClose":1.76,"open":1.77,"turnoverRate":0.024301,"peRate":0,"amplitude":0.133523,"marketValue":405946100.31,"askSize":104,"bidSize":3000,"askPrice":2,"bidPrice":1.9,"week52High":2.69,"week52Low":1.31,"changeRate5Day":0.08427,"changeRate20Day":0.14881,"changeRate60Day":0.184049,"changeRateWTD":0,"changeRateMTD":0.08427,"changeRateQTD":0.253247,"changeRateYTD":0.253247,"amount":9497150.151449,"eps":-1.22,"lyrEps":-0.452698,"lyrPeRate":0,"pbRate":0.615531,"volumeRatio":1.4934,"committee":0.93299,"roa":-0.063208,"roe":-0.073339,"changeRate5Min":-0.005206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":393745943.06,"shortable":3,"shares":210334767,"floatShares":204013442,"hourTrading":{"tag":"盘前","latestPrice":1.91,"preClose":1.93,"latestTime":"05:59 EST","volume":37,"amount":70.4,"timestamp":1770634757308,"change":-0.020000000000000018,"changeRate":-0.010362694300518144},"preHourTrading":{"tag":"盘前","latestPrice":1.91,"preClose":1.93,"latestTime":"05:59 EST","volume":37,"amount":70.4,"timestamp":1770634757308,"change":-0.020000000000000018,"changeRate":-0.010362694300518144},"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.93,"latestTime":"19:50 EST","volume":14324,"amount":27653.9973,"timestamp":1770425444063,"change":-0.030000000000000027,"changeRate":-0.015544041450777216},"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.9299999475479126,"latestTime":"20260209 04:00 EST","volume":1091,"amount":2085,"timestamp":1770627601406,"change":-0.019999980926513672,"changeRate":-0.010362684699511977},"impliedVol":0.9142,"impliedVolPercentile":0.856},{"symbol":"MTLS","nameCN":"Materialise NV","changeRate":0.067829,"change":0.35,"latestPrice":5.51,"close":5.51,"volume":107997,"market":"US","high":5.5477,"low":5.26,"preClose":5.16,"open":5.26,"turnoverRate":0.004454,"peRate":62.644961,"amplitude":0.055756,"marketValue":325460194.86,"askSize":300,"bidSize":1000,"askPrice":5.8,"bidPrice":5.6,"week52High":9.69,"week52Low":3.93,"changeRate5Day":0,"changeRate20Day":-0.062925,"changeRate60Day":-0.092257,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.007207,"changeRateYTD":-0.007207,"amount":587668.476524,"eps":0.087956,"lyrEps":0.235501,"lyrPeRate":23.396928,"pbRate":1.294344,"volumeRatio":0.83734,"committee":0.538462,"roa":0.007066,"roe":0.017722,"changeRate5Min":-0.004517,"earningDate":1771430400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133607626.08,"shortable":3,"shares":59067186,"floatShares":24248208,"hourTrading":{"tag":"盘前","latestPrice":5.6,"preClose":5.51,"latestTime":"05:45 EST","volume":1928,"amount":10936.089324,"timestamp":1770633941347,"change":0.08999999999999986,"changeRate":0.016333938294010864},"preHourTrading":{"tag":"盘前","latestPrice":5.6,"preClose":5.51,"latestTime":"05:45 EST","volume":1928,"amount":10936.089324,"timestamp":1770633941347,"change":0.08999999999999986,"changeRate":0.016333938294010864},"postHourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":5.51,"latestTime":"19:44 EST","volume":227,"amount":1250.71,"timestamp":1770425076530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.510000228881836,"preClose":5.510000228881836,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.0646,"impliedVolPercentile":0.86},{"symbol":"XONE","nameCN":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","changeRate":0.000404,"change":0.02,"latestPrice":49.54,"close":49.54,"volume":64768,"market":"US","high":49.54,"low":49.53,"preClose":49.52,"open":49.54,"turnoverRate":0.004439,"peRate":0,"amplitude":0.000202,"marketValue":722788600,"askSize":100,"bidSize":100,"askPrice":53.93,"bidPrice":42.55,"week52High":49.78,"week52Low":49.4,"changeRate5Day":-0.002416,"changeRate20Day":-0.000404,"changeRate60Day":-0.000202,"changeRateWTD":0,"changeRateMTD":-0.002416,"changeRateQTD":0.000101,"changeRateYTD":0.000101,"amount":3208321.166016,"eps":-0.974673,"lyrEps":-0.856557,"lyrPeRate":0,"pbRate":4.593801,"volumeRatio":0.662033,"committee":0,"roa":-0.097797,"roe":-0.183509,"changeRate5Min":0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1203,"divideRate":0.0428,"floatMarketCap":722788600,"shortable":3,"shares":14590000,"floatShares":14590000,"postHourTrading":{"tag":"盘后","latestPrice":49.54,"preClose":49.54,"latestTime":"16:10 EST","volume":10,"amount":495.4,"timestamp":1770412204667,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.540000915527344,"preClose":49.540000915527344,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.6751,"impliedVolPercentile":0},{"symbol":"DM","nameCN":"Desktop Metal Inc","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":165373344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.09,"week52Low":1.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.114162,"lyrEps":-10.033364,"lyrPeRate":0,"pbRate":2.285804,"volumeRatio":0.584868,"roa":-0.240952,"roe":-1.529601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107150542.72,"shortable":3,"shares":33341400,"floatShares":21602932,"impliedVol":1.7555,"impliedVolPercentile":0.8904},{"symbol":"ARNC","nameCN":"Arconic Corporation","changeRate":0,"change":0,"latestPrice":29.99,"close":29.99,"volume":0,"market":"US","high":29.99,"low":29.99,"preClose":29.99,"open":29.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3009390455.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":29.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.523374,"lyrEps":-1.756756,"lyrPeRate":0,"pbRate":2.027891,"volumeRatio":2.108017,"roa":0.026718,"roe":-0.154313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.004001,"floatMarketCap":2965912572.82,"shortable":3,"shares":100346464,"floatShares":98896718,"impliedVol":0.2894,"impliedVolPercentile":0}]}}}