美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

3D打印

314.63

+4.621.49%

涨家数：6

跌家数：- -

平家数：2

市盈率：- -

高：315.16

开：309.48

低：302.79

收：310.01

成交量：297.34万

成交额：2,402.62万

市值：43.93亿

流通市值：37.80亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Nano Dimension Ltd. US NNDM	2.08	+7.77%	+0.1500	179.13万	356.83万	4.37亿
3D系统 US DDD	2.245	+2.05%	+0.0450	54.73万	120.16万	3.28亿
Stratasys US SSYS	11.46	+1.87%	+0.2100	34.97万	396.55万	9.79亿
Materialise NV US MTLS	5.61	+1.81%	+0.1000	4.17万	23.23万	3.31亿
Proto Labs Inc US PRLB	67.39	+0.33%	+0.2200	17.87万	1,189.60万	15.96亿
BondBloxx Bloomberg One Year Target Duration US Treasury ETF US XONE	49.545	+0.01%	+0.0050	6.48万	321.17万	7.23亿
Desktop Metal Inc US DM	4.96	0.00%	0.0000	0.00	0.00	1.65亿
Arconic Corporation US ARNC	29.99	0.00%	0.0000	0.00	0.00	30.09亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4546"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","market":"US","secType":"PLATE","nameCN":"3D打印","latestPrice":314.63086,"timestamp":1770654623696,"preClose":310.00873,"halted":0,"volume":2973406,"delay":0,"changeRate":0.01491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.622131,"latestTime":"02-09 11:30:31 EST","open":309.48254,"high":315.16052,"low":302.78946,"amount":24026191.817934,"amplitude":0.039906,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.143593,"peRate":-9.731854,"turnoverRate":0.00649,"increases":6,"decrements":0,"flats":0,"marketCap":4393471840,"floatMarketCap":3780337808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","high":315.16052,"amplitude":0.039906,"preClose":310.00873,"low":302.78946,"pbRate":"1.143593","latestPrice":314.63086,"volume":2973413,"delay":0,"open":309.48254,"prevYearClose":254.5462,"prevWeekClose":310.0087,"prevMonthClose":278.0633,"prevQuarterClose":254.5462,"fiveDayClose":282.7718,"twentyDayClose":280.2524,"sixtyDayClose":262.6337,"secType":"PLATE","market":"US","turnoverRate":0.00649,"peRate":-9.731854,"marketCap":4393471840,"floatMarketCap":3780337808,"timestamp":1770654631848,"nameCN":"3D打印"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4546\",,,,undefined,":{"bkCode":"BK4546","up":6,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NNDM","nameCN":"Nano Dimension Ltd.","changeRate":0.07772,"change":0.15,"latestPrice":2.08,"close":2.08,"volume":1791305,"market":"US","high":2.09,"low":1.885,"preClose":1.93,"open":1.93,"turnoverRate":0.00878,"peRate":0,"amplitude":0.106218,"marketValue":437496315.36,"askSize":2545,"bidSize":3630,"askPrice":2.08,"bidPrice":2.07,"week52High":2.69,"week52Low":1.31,"changeRate5Day":0.106383,"changeRate20Day":0.230769,"changeRate60Day":0.324841,"changeRateWTD":0.07772,"changeRateMTD":0.168539,"changeRateQTD":0.350649,"changeRateYTD":0.350649,"amount":3568325.442101,"eps":-1.22,"lyrEps":-0.452698,"lyrPeRate":0,"pbRate":0.66337,"volumeRatio":1.45472,"committee":0.175709,"roa":-0.063208,"roe":-0.073339,"changeRate5Min":0.007264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":424347959.36,"shortable":3,"shares":210334767,"floatShares":204013442,"preHourTrading":{"tag":"盘前","latestPrice":1.91,"preClose":1.93,"latestTime":"09:22 EST","volume":70209,"amount":133432.843402,"timestamp":1770646973162,"change":-0.020000000000000018,"changeRate":-0.010362694300518144},"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.93,"latestTime":"19:50 EST","volume":14324,"amount":27653.9973,"timestamp":1770425444063,"change":-0.030000000000000027,"changeRate":-0.015544041450777216},"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.9299999475479126,"latestTime":"20260209 04:00 EST","volume":1091,"amount":2085,"timestamp":1770627601406,"change":-0.019999980926513672,"changeRate":-0.010362684699511977},"impliedVol":0.94,"impliedVolPercentile":0.8805},{"symbol":"DDD","nameCN":"3D系统","changeRate":0.020455,"change":0.045,"latestPrice":2.245,"close":2.245,"volume":547289,"market":"US","high":2.25,"low":2.13,"preClose":2.2,"open":2.16,"turnoverRate":0.003909,"peRate":0,"amplitude":0.054545,"marketValue":327770000,"askSize":800,"bidSize":544,"askPrice":2.25,"bidPrice":2.24,"week52High":4.85,"week52Low":1.32,"changeRate5Day":0.020455,"changeRate20Day":-0.036481,"changeRate60Day":0.006726,"changeRateWTD":0.020455,"changeRateMTD":0.002232,"changeRateQTD":0.268362,"changeRateYTD":0.268362,"amount":1201583.251356,"eps":-0.1024,"lyrEps":-1.938814,"lyrPeRate":0,"pbRate":1.482451,"volumeRatio":0.544416,"committee":-0.190476,"roa":-0.098316,"roe":0.071905,"changeRate5Min":0.005824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314300000,"shortable":3,"shares":146000000,"floatShares":140000000,"preHourTrading":{"tag":"盘前","latestPrice":2.2004,"preClose":2.2,"latestTime":"09:17 EST","volume":24820,"amount":54592.12363,"timestamp":1770646625749,"change":0.00039999999999995595,"changeRate":0.00018181818181816178},"postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.2,"latestTime":"19:56 EST","volume":24810,"amount":54257.7227,"timestamp":1770425769523,"change":0.009999999999999787,"changeRate":0.004545454545454448},"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.200000047683716,"latestTime":"20260209 04:00 EST","volume":2547,"amount":5692,"timestamp":1770627601365,"change":0.019999980926513672,"changeRate":0.009090900224102623},"impliedVol":1.2624,"impliedVolPercentile":0.8406},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":0.018667,"change":0.21,"latestPrice":11.46,"close":11.46,"volume":349688,"market":"US","high":11.48,"low":10.89,"preClose":11.25,"open":11.14,"turnoverRate":0.006769,"peRate":0,"amplitude":0.052444,"marketValue":979096560,"askSize":100,"bidSize":224,"askPrice":11.46,"bidPrice":11.45,"week52High":12.83,"week52Low":8.12,"changeRate5Day":0.030576,"changeRate20Day":0.110465,"changeRate60Day":0.203782,"changeRateWTD":0.018667,"changeRateMTD":0.071028,"changeRateQTD":0.320276,"changeRateYTD":0.320276,"amount":3965536.341286,"eps":-1.632439,"lyrEps":-1.697521,"lyrPeRate":0,"pbRate":1.148467,"volumeRatio":1.210553,"committee":0.382716,"roa":-0.030299,"roe":-0.15125,"changeRate5Min":-0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":591996829.44,"shortable":3,"shares":85436000,"floatShares":51657664,"preHourTrading":{"tag":"盘前","latestPrice":11.09,"preClose":11.25,"latestTime":"09:26 EST","volume":5086,"amount":57141.433784,"timestamp":1770647182582,"change":-0.16000000000000014,"changeRate":-0.014222222222222235},"postHourTrading":{"tag":"盘后","latestPrice":11.18,"preClose":11.25,"latestTime":"19:39 EST","volume":18454,"amount":207103.8855,"timestamp":1770424792274,"change":-0.07000000000000028,"changeRate":-0.006222222222222248},"overnightTrading":{"tag":"夜盘","latestPrice":11.289999961853027,"preClose":11.25,"latestTime":"20260209 04:00 EST","volume":2830,"amount":31790,"timestamp":1770627601406,"change":0.039999961853027344,"changeRate":0.003555552164713542},"impliedVol":0.9624,"impliedVolPercentile":0.9442},{"symbol":"MTLS","nameCN":"Materialise NV","changeRate":0.018149,"change":0.1,"latestPrice":5.61,"close":5.61,"volume":41683,"market":"US","high":5.65,"low":5.5,"preClose":5.51,"open":5.64,"turnoverRate":0.001719,"peRate":63.781894,"amplitude":0.027223,"marketValue":331366913.46,"askSize":292,"bidSize":10,"askPrice":5.63,"bidPrice":5.62,"week52High":9.69,"week52Low":3.93,"changeRate5Day":0.008993,"changeRate20Day":-0.02773,"changeRate60Day":-0.053963,"changeRateWTD":0.018149,"changeRateMTD":0.018149,"changeRateQTD":0.010811,"changeRateYTD":0.010811,"amount":232260.221241,"eps":0.087956,"lyrEps":0.235501,"lyrPeRate":23.821555,"pbRate":1.317835,"volumeRatio":1.020151,"committee":-0.933775,"roa":0.007066,"roe":0.017722,"changeRate5Min":0,"earningDate":1771430400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136032446.88,"shortable":3,"shares":59067186,"floatShares":24248208,"preHourTrading":{"tag":"盘前","latestPrice":5.66,"preClose":5.51,"latestTime":"09:28 EST","volume":3626,"amount":20508.606324,"timestamp":1770647295037,"change":0.15000000000000036,"changeRate":0.027223230490018215},"postHourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":5.51,"latestTime":"19:44 EST","volume":227,"amount":1250.71,"timestamp":1770425076530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.510000228881836,"preClose":5.510000228881836,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.0646,"impliedVolPercentile":0.8566},{"symbol":"PRLB","nameCN":"Proto Labs Inc","changeRate":0.003275,"change":0.22,"latestPrice":67.39,"close":67.39,"volume":178721,"market":"US","high":68,"low":64.5001,"preClose":67.17,"open":65.7,"turnoverRate":0.007565,"peRate":76.579634,"amplitude":0.052105,"marketValue":1595710625.55,"askSize":14,"bidSize":100,"askPrice":67.67,"bidPrice":66.9,"week52High":68,"week52Low":29.585,"changeRate5Day":0.260804,"changeRate20Day":0.231768,"changeRate60Day":0.361139,"changeRateWTD":0.003275,"changeRateMTD":0.279962,"changeRateQTD":0.332081,"changeRateYTD":0.332081,"amount":11895957.029137,"eps":0.879999,"lyrEps":0.879999,"lyrPeRate":76.579632,"pbRate":2.378562,"volumeRatio":1.857503,"committee":0.754386,"roa":0.021778,"roe":0.031678,"changeRate5Min":-0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1591974052.22,"shortable":3,"shares":23678745,"floatShares":23623298,"preHourTrading":{"tag":"盘前","latestPrice":66.7561,"preClose":67.17,"latestTime":"09:29 EST","volume":2020,"amount":130547.9136,"timestamp":1770647345010,"change":-0.41389999999999816,"changeRate":-0.006161977073098081},"postHourTrading":{"tag":"盘后","latestPrice":67.01,"preClose":67.17,"latestTime":"19:39 EST","volume":15886,"amount":1067188.7801,"timestamp":1770424759629,"change":-0.1599999999999966,"changeRate":-0.0023820157808544973},"overnightTrading":{"tag":"夜盘","latestPrice":67.16999816894531,"preClose":67.16999816894531,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4346,"impliedVolPercentile":0.3984},{"symbol":"XONE","nameCN":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","changeRate":0.000101,"change":0.005,"latestPrice":49.545,"close":49.545,"volume":64827,"market":"US","high":49.55,"low":49.54,"preClose":49.54,"open":49.55,"turnoverRate":0.004443,"peRate":0,"amplitude":0.000202,"marketValue":722861550,"askSize":2600,"bidSize":48100,"askPrice":49.55,"bidPrice":49.54,"week52High":49.78,"week52Low":49.4,"changeRate5Day":0.001134,"changeRate20Day":-0.000404,"changeRate60Day":-0.000706,"changeRateWTD":0.000101,"changeRateMTD":-0.002316,"changeRateQTD":0.000202,"changeRateYTD":0.000202,"amount":3211715.852772,"eps":-0.974673,"lyrEps":-0.856557,"lyrPeRate":0,"pbRate":4.594264,"volumeRatio":2.165864,"committee":0.897436,"roa":-0.097797,"roe":-0.183509,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1203,"divideRate":0.042795,"floatMarketCap":722861550,"shortable":3,"shares":14590000,"floatShares":14590000,"postHourTrading":{"tag":"盘后","latestPrice":49.54,"preClose":49.54,"latestTime":"16:10 EST","volume":10,"amount":495.4,"timestamp":1770412204667,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.540000915527344,"preClose":49.540000915527344,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.6751,"impliedVolPercentile":0},{"symbol":"DM","nameCN":"Desktop Metal Inc","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":165373344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.09,"week52Low":1.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.114162,"lyrEps":-10.033364,"lyrPeRate":0,"pbRate":2.285804,"volumeRatio":0,"roa":-0.240952,"roe":-1.529601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107150542.72,"shortable":3,"shares":33341400,"floatShares":21602932,"impliedVol":1.7555,"impliedVolPercentile":0.8784},{"symbol":"ARNC","nameCN":"Arconic Corporation","changeRate":0,"change":0,"latestPrice":29.99,"close":29.99,"volume":0,"market":"US","high":29.99,"low":29.99,"preClose":29.99,"open":29.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3009390455.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":29.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.523374,"lyrEps":-1.756756,"lyrPeRate":0,"pbRate":2.027891,"volumeRatio":0,"roa":0.026718,"roe":-0.154313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.004001,"floatMarketCap":2965912572.82,"shortable":3,"shares":100346464,"floatShares":98896718,"impliedVol":0.2894,"impliedVolPercentile":0}]}}}