美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

3D打印

256.81

+0.74700.29%

涨家数：4

跌家数：2

平家数：2

市盈率：- -

高：257.92

开：256.09

低：252.18

收：256.07

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Nano Dimension Ltd. US NNDM	2.22	+1.83%	+0.0400	149.15万	328.97万	4.87亿
Materialise NV US MTLS	5.12	+1.79%	+0.0900	17.67万	90.28万	3.02亿
Proto Labs Inc US PRLB	38.34	+1.35%	+0.5100	20.14万	768.10万	9.29亿
Desktop Metal Inc. US DM	2.07	+0.98%	+0.0200	16.17万	33.15万	6,901.67万
3D系统 US DDD	3.1	0.00%	+0.0000	210.29万	649.00万	4.20亿
Arconic Corporation US ARNC	29.99	0.00%	+0.0000	0.00	0.00	30.09亿
BondBloxx Bloomberg One Year Target Duration US Treasury ETF US XONE	49.57	-0.01%	-0.0050	5.90万	292.32万	5.86亿
Stratasys US SSYS	10.35	-2.45%	-0.2600	115.30万	1,183.15万	7.39亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4546"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4546"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","market":"US","secType":"PLATE","nameCN":"3D打印","latestPrice":256.81393,"timestamp":1741208399999,"preClose":256.06696,"halted":0,"volume":5347974,"delay":0,"changeRate":0.002917,"change":0.746979,"pbRate":1.001167,"amount":33455461.005335,"amplitude":0.022396,"prevYearClose":262.50867,"fiveDayClose":268.3816,"twentyDayClose":306.7952,"turnoverRate":0.011654,"marketCap":3532919776,"floatMarketCap":3050753848,"peRate":-2.836856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","high":257.917,"amplitude":0.022396,"preClose":256.06696,"low":252.18216,"pbRate":"1.001167","latestPrice":256.81393,"volume":5347974,"delay":0,"open":256.09058,"prevYearClose":262.50867,"prevWeekClose":263.0669,"prevMonthClose":263.0669,"prevQuarterClose":262.5087,"fiveDayClose":268.3816,"twentyDayClose":306.7952,"sixtyDayClose":266.0996,"secType":"PLATE","market":"US","turnoverRate":0.011654,"peRate":-2.836856,"marketCap":3532919776,"floatMarketCap":3050753848,"timestamp":1741208399999,"nameCN":"3D打印"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4546\",,,,undefined,":{"bkCode":"BK4546","up":4,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4546\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NNDM","shortMargin":0.3,"floatShares":194101682,"nameCN":"Nano Dimension Ltd.","postHourTrading":{"tag":"盘后","latestPrice":2.2113,"preClose":2.22,"latestTime":"19:22 EST","volume":169309,"amount":376086.8482,"timestamp":1741220526944},"volumeRatio":0.385321,"changeRateMTD":0.042254,"dividePrice":0,"high":2.24,"changeRateQTD":-0.104839,"changeRateWTD":0.042254,"week52Low":2.04,"changeRateYTD":-0.104839,"changeRate5Min":0,"askSize":0,"floatMarketCap":430905734.04,"latestPrice":2.22,"askPrice":0,"peRate":0,"eps":-0.400229,"divideRate":0,"bidPrice":0,"market":"US","volume":1491486,"preHourTrading":{"tag":"盘前","latestPrice":2.1808,"preClose":2.18,"latestTime":"09:28 EST","volume":1198,"amount":2611.28072,"timestamp":1741184935145},"changeRate60Day":0.032558,"changeRate5Day":0.009091,"roa":-0.056383,"roe":-0.094726,"lyrEps":-0.219942,"shares":219237825,"amplitude":0.036697,"preClose":2.18,"low":2.16,"lyrPeRate":0,"pbRate":0.561607,"impliedVol":0.8742,"week52High":3,"changeRate":0.018349,"longInitialMargin":0.25,"amount":3289709.744604,"changeRate20Day":-0.125984,"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.2200000286102295,"latestTime":"20250305 22:31 EST","volume":0,"amount":0,"timestamp":1741231898627},"bidSize":0,"change":0.04,"marketValue":486707971.5,"shortable":3,"turnoverRate":0.007684,"hourTrading":{"tag":"盘后","latestPrice":2.2113,"preClose":2.22,"latestTime":"19:22 EST","volume":169309,"amount":376086.8482,"timestamp":1741220526944},"open":2.2,"impliedVolPercentile":0.884},{"symbol":"MTLS","shortMargin":0.3,"floatShares":24964746,"nameCN":"Materialise NV","postHourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":5.12,"latestTime":"18:50 EST","volume":576,"amount":2992.77,"timestamp":1741218608308},"volumeRatio":0.446103,"changeRateMTD":-0.026616,"dividePrice":0,"high":5.17,"changeRateQTD":-0.272727,"changeRateWTD":-0.026616,"week52Low":4.7,"changeRateYTD":-0.272727,"changeRate5Min":0,"askSize":0,"floatMarketCap":127819499.52,"latestPrice":5.12,"askPrice":0,"peRate":21.740884,"eps":0.235501,"divideRate":0,"bidPrice":0,"market":"US","volume":176667,"preHourTrading":{"tag":"盘前","latestPrice":5.09,"preClose":5.03,"latestTime":"09:28 EST","volume":3077,"amount":15944.390908,"timestamp":1741184897271},"changeRate60Day":-0.309508,"changeRate5Day":-0.050973,"roa":0.014866,"roe":0.055272,"lyrEps":0.235501,"shares":59067186,"amplitude":0.021869,"preClose":5.03,"low":5.06,"lyrPeRate":21.740884,"pbRate":1.216616,"impliedVol":1.0017,"week52High":9.69,"changeRate":0.017893,"longInitialMargin":0.25,"amount":902750.281689,"changeRate20Day":-0.403263,"overnightTrading":{"tag":"夜盘","latestPrice":5.119999885559082,"preClose":5.119999885559082,"latestTime":"20250305 22:31 EST","volume":0,"amount":0,"timestamp":1741231898606},"bidSize":0,"change":0.09,"marketValue":302423992.32,"shortable":0,"turnoverRate":0.007077,"hourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":5.12,"latestTime":"18:50 EST","volume":576,"amount":2992.77,"timestamp":1741218608308},"open":5.07,"impliedVolPercentile":0.784},{"symbol":"PRLB","shortMargin":0.3,"floatShares":24052459,"nameCN":"Proto Labs Inc","postHourTrading":{"tag":"盘后","latestPrice":38.34,"preClose":38.34,"latestTime":"16:05 EST","volume":7728,"amount":296291.52,"timestamp":1741208710036},"volumeRatio":0.821084,"changeRateMTD":-0.038616,"dividePrice":0,"high":38.54,"changeRateQTD":-0.019186,"changeRateWTD":-0.038616,"week52Low":25.755,"changeRateYTD":-0.019186,"changeRate5Min":0.000522,"askSize":0,"floatMarketCap":922171278.06,"latestPrice":38.34,"askPrice":0,"peRate":58.090996,"eps":0.659999,"divideRate":0,"bidPrice":0,"market":"US","volume":201353,"preHourTrading":{"tag":"盘前","latestPrice":37.99,"preClose":37.83,"latestTime":"04:09 EST","volume":1,"amount":37.99,"timestamp":1741165789261},"changeRate60Day":-0.091254,"changeRate5Day":-0.045794,"roa":0.021024,"roe":0.024304,"lyrEps":0.661177,"shares":24233196,"amplitude":0.028813,"preClose":37.83,"low":37.45,"lyrPeRate":57.987498,"pbRate":1.386405,"impliedVol":0.5706,"week52High":46.73,"changeRate":0.013481,"longInitialMargin":0.25,"amount":7680980.501728,"changeRate20Day":-0.110853,"overnightTrading":{"tag":"夜盘","latestPrice":38.34000015258789,"preClose":38.34000015258789,"latestTime":"20250305 22:31 EST","volume":0,"amount":0,"timestamp":1741231898622},"bidSize":0,"change":0.509998,"marketValue":929100734.64,"shortable":3,"turnoverRate":0.008371,"hourTrading":{"tag":"盘后","latestPrice":38.34,"preClose":38.34,"latestTime":"16:05 EST","volume":7728,"amount":296291.52,"timestamp":1741208710036},"open":37.82,"impliedVolPercentile":0.704},{"symbol":"DM","shortMargin":0.3,"floatShares":21653727,"nameCN":"Desktop Metal Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"19:18 EST","volume":166,"amount":366.63,"timestamp":1741220335475},"volumeRatio":0.85021,"changeRateMTD":-0.092105,"dividePrice":0,"high":2.11,"changeRateQTD":-0.115385,"changeRateWTD":-0.092105,"week52Low":1.995,"changeRateYTD":-0.115385,"changeRate5Min":0.004854,"askSize":0,"floatMarketCap":44823214.89,"latestPrice":2.07,"askPrice":0,"peRate":0,"eps":-11.114162,"divideRate":0,"bidPrice":0,"market":"US","volume":161728,"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.05,"latestTime":"09:16 EST","volume":47,"amount":100.520009,"timestamp":1741184166357},"changeRate60Day":-0.485075,"changeRate5Day":-0.071749,"roa":-0.240952,"roe":-1.529601,"lyrEps":-10.033364,"shares":33341419,"amplitude":0.053659,"preClose":2.05,"low":2,"lyrPeRate":0,"pbRate":0.953955,"impliedVol":0.8954,"week52High":11.8,"changeRate":0.009756,"longInitialMargin":0.25,"amount":331490.260574,"changeRate20Day":-0.209924,"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20250305 22:31 EST","volume":0,"amount":0,"timestamp":1741231898608},"bidSize":0,"change":0.02,"marketValue":69016737.33,"shortable":3,"turnoverRate":0.007469,"hourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"19:18 EST","volume":166,"amount":366.63,"timestamp":1741220335475},"open":2.07,"impliedVolPercentile":0.44},{"symbol":"DDD","shortMargin":0.3,"floatShares":130791059,"nameCN":"3D系统","postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.1,"latestTime":"19:49 EST","volume":15682,"amount":48668.4235,"timestamp":1741222192377},"volumeRatio":0.904542,"changeRateMTD":-0.085546,"dividePrice":0,"high":3.18,"changeRateQTD":-0.054878,"changeRateWTD":-0.085546,"week52Low":1.72,"changeRateYTD":-0.054878,"changeRate5Min":-0.003215,"askSize":0,"floatMarketCap":405452282.9,"latestPrice":3.1,"askPrice":0,"peRate":0,"eps":-3.921941,"divideRate":0,"bidPrice":0,"market":"US","volume":2102862,"preHourTrading":{"tag":"盘前","latestPrice":3.15,"preClose":3.1,"latestTime":"09:17 EST","volume":6657,"amount":21253.260689,"timestamp":1741184266239},"changeRate60Day":0.111111,"changeRate5Day":-0.148352,"roa":-0.082406,"roe":-1.117463,"lyrEps":-2.794796,"shares":135620168,"amplitude":0.058065,"preClose":3.1,"low":3,"lyrPeRate":0,"pbRate":1.928261,"impliedVol":1.0477,"week52High":5.25,"changeRate":0,"longInitialMargin":0.25,"amount":6490007.622657,"changeRate20Day":-0.329004,"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.0999999046325684,"latestTime":"20250305 22:31 EST","volume":0,"amount":0,"timestamp":1741231898606},"bidSize":0,"change":0,"marketValue":420422520.8,"shortable":3,"turnoverRate":0.016078,"hourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.1,"latestTime":"19:49 EST","volume":15682,"amount":48668.4235,"timestamp":1741222192377},"open":3.15,"impliedVolPercentile":0.928},{"changeRate5Day":0,"symbol":"ARNC","shortMargin":0.3,"floatShares":98896718,"roa":0.026718,"nameCN":"Arconic Corporation","roe":-0.154313,"lyrEps":-1.756756,"volumeRatio":0,"changeRateMTD":0,"shares":100346464,"dividePrice":0.12,"high":29.99,"amplitude":0,"changeRateQTD":0,"preClose":29.99,"changeRateWTD":0,"low":29.99,"week52Low":29.99,"lyrPeRate":0,"pbRate":2.027891,"impliedVol":0.2894,"changeRateYTD":0,"changeRate5Min":0,"week52High":29.99,"changeRate":0,"askSize":0,"floatMarketCap":2965912572.82,"longInitialMargin":0.25,"latestPrice":29.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.523374,"marketValue":3009390455.36,"divideRate":0.004001,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":29.99,"impliedVolPercentile":0},{"symbol":"XONE","shortMargin":0.3,"floatShares":11830000,"nameCN":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","postHourTrading":{"tag":"盘后","latestPrice":49.57,"preClose":49.57,"latestTime":"16:05 EST","volume":2,"amount":99.14,"timestamp":1741208708436},"volumeRatio":0.326414,"changeRateMTD":-0.003217,"dividePrice":0,"high":49.6,"changeRateQTD":0.000606,"changeRateWTD":-0.003217,"week52Low":49.2999,"changeRateYTD":0.000606,"changeRate5Min":0.000046,"askSize":0,"floatMarketCap":586413100,"latestPrice":49.57,"askPrice":0,"peRate":0,"eps":-0.974673,"divideRate":0,"bidPrice":0,"market":"US","volume":58967,"changeRate60Day":0.000808,"changeRate5Day":-0.002214,"roa":-0.097797,"roe":-0.183509,"lyrEps":-0.856557,"shares":11830000,"amplitude":0.000807,"preClose":49.575,"low":49.56,"lyrPeRate":0,"pbRate":3.727044,"impliedVol":0.6751,"week52High":49.98,"changeRate":-0.000101,"longInitialMargin":0.25,"amount":2923249.93021,"changeRate20Day":0.00101,"overnightTrading":{"tag":"夜盘","latestPrice":49.56999969482422,"preClose":49.56999969482422,"latestTime":"20250305 22:31 EST","volume":0,"amount":0,"timestamp":1741231898635},"bidSize":0,"change":-0.005001,"marketValue":586413100,"shortable":3,"turnoverRate":0.004985,"hourTrading":{"tag":"盘后","latestPrice":49.57,"preClose":49.57,"latestTime":"16:05 EST","volume":2,"amount":99.14,"timestamp":1741208708436},"open":49.6,"impliedVolPercentile":0},{"symbol":"SSYS","shortMargin":0.3,"floatShares":51513885,"nameCN":"Stratasys","postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.35,"latestTime":"19:52 EST","volume":6280,"amount":63860.09,"timestamp":1741222355971},"volumeRatio":2.559542,"changeRateMTD":-0.020814,"dividePrice":0,"high":10.57,"changeRateQTD":0.164229,"changeRateWTD":-0.020814,"week52Low":6.05,"changeRateYTD":0.164229,"changeRate5Min":0.000967,"askSize":0,"floatMarketCap":533168709.75,"latestPrice":10.35,"askPrice":0,"peRate":0,"eps":-1.327682,"divideRate":0,"bidPrice":0,"market":"US","volume":1152950,"preHourTrading":{"tag":"盘前","latestPrice":9.88,"preClose":10.61,"latestTime":"09:29 EST","volume":14529,"amount":147044.013525,"timestamp":1741184955088},"changeRate60Day":0.045455,"changeRate5Day":-0.036313,"roa":-0.0298,"roe":-0.108805,"lyrEps":-1.792357,"shares":71385000,"amplitude":0.090481,"preClose":10.61,"low":9.61,"lyrPeRate":0,"pbRate":0.88826,"impliedVol":0.6562,"week52High":12.88,"changeRate":-0.024505,"longInitialMargin":0.25,"amount":11831526.81613,"changeRate20Day":-0.168675,"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.350000381469727,"latestTime":"20250305 22:31 EST","volume":0,"amount":0,"timestamp":1741231898640},"bidSize":0,"change":-0.259999,"marketValue":738834750,"shortable":3,"turnoverRate":0.022381,"hourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.35,"latestTime":"19:52 EST","volume":6280,"amount":63860.09,"timestamp":1741222355971},"open":9.89,"impliedVolPercentile":0.56}]}}}