美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

数字标识

11.59

+0.11000.96%

盘后：11.590.00000.00%16:20 EDT

成交量：17.84万

成交额：206.10万

市值：2.49亿

市盈率：-6.32

高：11.76

开：11.50

低：11.27

收：11.48

数据加载中...

总览公司新闻公告

数字标识盘中异动股价大跌5.07%

数字标识盘中异动大幅下挫5.50%

数字标识盘中异动下午盘快速下跌5.14%

数字标识盘中异动临近收盘股价大跌5.01%

数字标识盘中异动股价大涨5.27%报43.75美元

数字标识盘中异动早盘急速下跌5.01%报40.17美元

数字标识盘中异动早盘快速下挫5.53%

数字标识盘中异动股价大涨5.00%

数字标识盘中异动股价大涨5.15%报39.38美元

数字标识盘中异动临近收盘急速下挫5.07%报36.50美元

数字标识盘中异动下午盘股价大涨5.35%报37.40美元

数字标识盘中异动下午盘股价大跌5.08%报35.51美元

数字标识盘中异动快速上涨5.15%报37.95美元

数字标识盘中异动早盘急速拉升5.01%

数字标识盘中异动早盘股价大涨5.03%

数字标识盘中异动早盘股价大跌5.07%报32.00美元

数字标识盘中异动股价大涨5.54%报34.48美元

数字标识盘中异动临近午盘股价大涨5.20%

数字标识2024财年第三财季实现净利润-10.75百万美元，同比减少0.28%

异动解读 | 数字标识(DMRC)盘中大涨7.92%,技术创新获批或是主因

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DMRC/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DMRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMRC\",,,,,undefined,":{"symbol":"DMRC","market":"US","secType":"STK","nameCN":"数字标识","latestPrice":11.59,"timestamp":1744920000000,"preClose":11.48,"halted":0,"volume":178387,"hourTrading":{"tag":"盘后","latestPrice":11.59,"preClose":11.59,"latestTime":"16:20 EDT","volume":3487,"amount":40414.33,"timestamp":1744921200642},"delay":0,"floatShares":13844726,"shares":21489110,"eps":-1.834814,"marketStatus":"耶稣受难日休市","change":0.11,"latestTime":"04-17 16:00:00 EDT","open":11.5,"high":11.755,"low":11.27,"amount":2061045.443449,"amplitude":0.042247,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.834814,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1224216000000,"exchange":"NASDAQ","adjPreClose":11.48,"postHourTrading":{"tag":"盘后","latestPrice":11.59,"preClose":11.59,"latestTime":"16:20 EDT","volume":3487,"amount":40414.33,"timestamp":1744921200642},"volumeRatio":0.9776869451522795,"impliedVol":1.0515,"impliedVolPercentile":0.8924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMRC\",,,,,undefined,":{"symbol":"DMRC","floatShares":13844726,"roa":"-32.55%","roe":"-63.28%","lyrEps":-1.834814,"volumeRatio":0.9776869451522795,"shares":21489110,"dividePrice":0,"high":11.755,"amplitude":0.042247,"preClose":11.48,"low":11.27,"week52Low":10.44,"pbRate":"4.06","psRate":"6.48","week52High":48.32,"institutionHeld":0,"latestPrice":11.59,"eps":-1.834814,"divideRate":0,"volume":178387,"delay":0,"ttmEps":-1.834814,"open":11.5,"prevYearClose":37.45,"prevWeekClose":11.54,"prevMonthClose":12.82,"prevQuarterClose":12.82,"fiveDayClose":11.63,"twentyDayClose":14.3,"sixtyDayClose":40.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DMRC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512198333","title":"数字标识盘中异动 股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512198333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512198333?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 01:34","pubTimestamp":1739900081,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日01时34分，数字标识股票出现异动，股价快速跳水5.07%。截至发稿，该股报33.33美元/股，成交量5.2411万股，换手率0.24%，振幅5.21%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。数字标识股票所在的信息科技服务行业中，整体涨幅为0.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219013441a24ad371&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219013441a24ad371&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DMRC","BK4023"],"gpt_icon":0},{"id":"2510303288","title":"数字标识盘中异动 大幅下挫5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510303288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510303288?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:44","pubTimestamp":1739371491,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时44分，数字标识股票出现异动，股价大幅下跌5.50%。截至发稿，该股报32.65美元/股，成交量1.8635万股，换手率0.09%，振幅3.75%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。数字标识股票所在的信息科技服务行业中，整体跌幅为0.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212224452abcc607a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212224452abcc607a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DMRC","BK4023"],"gpt_icon":0},{"id":"2509786753","title":"数字标识盘中异动 下午盘快速下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509786753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509786753?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 04:29","pubTimestamp":1738873775,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日04时29分，数字标识股票出现波动，股价大幅下跌5.14%。截至发稿，该股报35.10美元/股，成交量11.7288万股，换手率0.55%，振幅8.61%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。数字标识股票所在的信息科技服务行业中，整体跌幅为1.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207042936abc51aa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207042936abc51aa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DMRC"],"gpt_icon":0},{"id":"2507663687","title":"数字标识盘中异动 临近收盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507663687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507663687?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 04:56","pubTimestamp":1738184167,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日04时56分，数字标识股票出现波动，股价大幅下挫5.01%。截至发稿，该股报36.96美元/股，成交量9.1129万股，换手率0.42%，振幅5.18%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。数字标识股票所在的信息科技服务行业中，整体跌幅为0.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300456079876357c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300456079876357c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DMRC"],"gpt_icon":0},{"id":"2503647071","title":"数字标识盘中异动 股价大涨5.27%报43.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503647071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503647071?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:30","pubTimestamp":1736951448,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时30分，数字标识股票出现波动，股价急速拉升5.27%。截至发稿，该股报43.75美元/股，成交量1608股，换手率0.01%，振幅0.00%。数字标识股票所在的信息科技服务行业中，整体涨幅为0.00%。其相关个股中，Castellum, Inc.、Bigbear.Ai, Inc.、Tss, Inc.涨幅较大，Castellum, Inc.、Applied Digital Corporation、Bigbear.Ai, Inc.较为活跃，换手率分别为1.26%、1.09%、0.72%，振幅较大的相关个股有Fiscalnote Holdings, Inc.、Castellum, Inc.、Bigbear.Ai, Inc.，振幅分别为3.97%、2.95%、2.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223048ababf1ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223048ababf1ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DMRC"],"gpt_icon":0},{"id":"2503899285","title":"数字标识盘中异动 早盘急速下跌5.01%报40.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503899285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503899285?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 23:17","pubTimestamp":1736781468,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时17分，数字标识股票出现异动，股价急速下跌5.01%。截至发稿，该股报40.17美元/股，成交量4.2028万股，换手率0.20%，振幅4.11%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。数字标识股票所在的信息科技服务行业中，整体跌幅为0.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011323174996025c4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011323174996025c4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DMRC","BK4023"],"gpt_icon":0},{"id":"2501577692","title":"数字标识盘中异动 早盘快速下挫5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501577692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501577692?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:59","pubTimestamp":1736348363,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时59分，数字标识股票出现波动，股价急速跳水5.53%。截至发稿，该股报44.56美元/股，成交量1.9065万股，换手率0.09%，振幅4.85%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。数字标识股票所在的信息科技服务行业中，整体跌幅为0.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108225923aba35273&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108225923aba35273&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DMRC"],"gpt_icon":0},{"id":"2500311473","title":"数字标识盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500311473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500311473?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 22:50","pubTimestamp":1735915831,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时50分，数字标识股票出现波动，股价大幅拉升5.00%。截至发稿，该股报42.21美元/股，成交量2.2929万股，换手率0.11%，振幅4.37%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。数字标识股票所在的信息科技服务行业中，整体涨幅为0.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103225031ab9d5f00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103225031ab9d5f00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DMRC"],"gpt_icon":0},{"id":"2500502927","title":"数字标识盘中异动 股价大涨5.15%报39.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500502927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500502927?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:35","pubTimestamp":1735828508,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时35分，数字标识股票出现异动，股价大幅拉升5.15%。截至发稿，该股报39.38美元/股，成交量1.1097万股，换手率0.05%，振幅1.07%。数字标识股票所在的信息科技服务行业中，整体涨幅为0.58%。其相关个股中，课标科技、环球墨非、Trident Digital Tech Holdings Ltd涨幅较大，Castellum, Inc.、Bigbear.Ai, Inc.、环球墨非较为活跃，换手率分别为2.28%、1.49%、0.57%，振幅较大的相关个股有课标科技、Fiscalnote Holdings, Inc.、Bigbear.Ai, Inc.，振幅分别为10.15%、5.57%、5.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223508a21301d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223508a21301d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DMRC","BK4023"],"gpt_icon":0},{"id":"2492159912","title":"数字标识盘中异动 临近收盘急速下挫5.07%报36.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492159912?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:45","pubTimestamp":1734554705,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时45分，数字标识股票出现异动，股价急速下跌5.07%。截至发稿，该股报36.50美元/股，成交量16.1083万股，换手率0.75%，振幅7.02%。最近的财报数据显示，该股实现营业收入9.44百万美元，净利润-10.75百万美元，每股收益-0.50美元，毛利5.48百万美元，市盈率-18.99倍。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。数字标识股票所在的信息科技服务行业中，整体跌幅为2.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044506a1f95997&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044506a1f95997&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DMRC","BK4023"],"gpt_icon":0},{"id":"2492699472","title":"数字标识盘中异动 下午盘股价大涨5.35%报37.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492699472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492699472?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 03:30","pubTimestamp":1734463837,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日03时30分，数字标识股票出现异动，股价快速上涨5.35%。截至发稿，该股报37.40美元/股，成交量6.9606万股，换手率0.32%，振幅6.05%。数字标识股票所在的信息科技服务行业中，整体跌幅为0.15%。其相关个股中，Veea Inc C/Wts 18/03/2026 、Bigbear.Ai, Inc.、Veea Inc.涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Innodata Inc.较为活跃，换手率分别为20.75%、3.82%、3.79%，振幅较大的相关个股有Veea Inc C/Wts 18/03/2026 、Bigbear.Ai, Inc.、Castellum, Inc.，振幅分别为25.00%、14.05%、13.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218033037984c93f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218033037984c93f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DMRC","BK4023"],"gpt_icon":0},{"id":"2491534423","title":"数字标识盘中异动 下午盘股价大跌5.08%报35.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491534423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491534423?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 02:13","pubTimestamp":1734027184,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日02时13分，数字标识股票出现波动，股价急速下跌5.08%。截至发稿，该股报35.51美元/股，成交量4.4495万股，换手率0.21%，振幅5.40%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。数字标识股票所在的信息科技服务行业中，整体跌幅为0.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213021304ab730cb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213021304ab730cb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DMRC"],"gpt_icon":0},{"id":"2490906968","title":"数字标识盘中异动 快速上涨5.15%报37.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490906968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490906968?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 04:46","pubTimestamp":1733949962,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日04时46分，数字标识股票出现异动，股价快速上涨5.15%。截至发稿，该股报37.95美元/股，成交量13.3807万股，换手率0.62%，振幅5.06%。数字标识股票所在的信息科技服务行业中，整体涨幅为0.55%。其相关个股中，Trident Digital Tech Holdings Ltd、配方系统、比特矿业涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Innodata Inc.较为活跃，换手率分别为16.97%、4.81%、4.80%，振幅较大的相关个股有Global Engine Group Holding Limited、Trident Digital Tech Holdings Ltd、课标科技，振幅分别为40.27%、26.63%、19.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212044602984b6464&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212044602984b6464&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DMRC","BK4023"],"gpt_icon":0},{"id":"2489202234","title":"数字标识盘中异动 早盘急速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489202234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489202234?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 23:16","pubTimestamp":1733498173,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时16分，数字标识股票出现波动，股价快速拉升5.01%。截至发稿，该股报36.66美元/股，成交量2.4857万股，换手率0.12%，振幅3.92%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。数字标识股票所在的信息科技服务行业中，整体涨幅为1.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206231613971c2714&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206231613971c2714&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DMRC"],"gpt_icon":0},{"id":"2488118674","title":"数字标识盘中异动 早盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488118674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488118674?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 23:12","pubTimestamp":1733325164,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日23时12分，数字标识股票出现异动，股价急速拉升5.03%。截至发稿，该股报36.11美元/股，成交量3.2567万股，换手率0.15%，振幅5.56%。数字标识股票所在的信息科技服务行业中，整体涨幅为0.62%。其相关个股中，Castellum, Inc.、Innodata Inc.、Saiheat Limited涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Tss, Inc.较为活跃，换手率分别为4.60%、2.96%、2.57%，振幅较大的相关个股有Tss, Inc.、Castellum, Inc.、Arb Iot Group Limited，振幅分别为12.95%、11.24%、9.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204231244971ba2f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204231244971ba2f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DMRC"],"gpt_icon":0},{"id":"2486899001","title":"数字标识盘中异动 早盘股价大跌5.07%报32.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486899001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486899001?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 22:30","pubTimestamp":1732631449,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时30分，数字标识股票出现异动，股价急速下挫5.07%。截至发稿，该股报32.00美元/股，成交量985股，换手率0.00%，振幅0.00%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。数字标识股票所在的信息科技服务行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622305098e44a38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622305098e44a38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DMRC"],"gpt_icon":0},{"id":"2486034341","title":"数字标识盘中异动 股价大涨5.54%报34.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486034341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486034341?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 00:06","pubTimestamp":1732550766,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日00时06分，数字标识股票出现异动，股价急速上涨5.54%。截至发稿，该股报34.48美元/股，成交量4.0477万股，换手率0.19%，振幅3.88%。数字标识股票所在的信息科技服务行业中，整体涨幅为0.78%。其相关个股中，Global Engine Group Holding Limited、Clarivate Plc、Ttec Holdings, Inc.涨幅较大，Applied Digital Corporation、Bigbear.Ai, Inc.、Tss, Inc.较为活跃，换手率分别为5.04%、4.70%、4.28%，振幅较大的相关个股有环球墨非、Global Engine Group Holding Limited、Data Storage Corp C/Wts 18/05/2026 ，振幅分别为14.27%、12.94%、12.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126000606971a86da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126000606971a86da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DMRC","BK4023"],"gpt_icon":0},{"id":"2485296020","title":"数字标识盘中异动 临近午盘股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485296020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485296020?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 00:58","pubTimestamp":1732294728,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日00时58分，数字标识股票出现波动，股价大幅上涨5.20%。截至发稿，该股报33.00美元/股，成交量3.548万股，换手率0.17%，振幅4.94%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。数字标识股票所在的信息科技服务行业中，整体涨幅为0.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112300584898e44341&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112300584898e44341&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DMRC","BK4023"],"gpt_icon":0},{"id":"2485298160","title":"数字标识2024财年第三财季实现净利润-10.75百万美元，同比减少0.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485298160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485298160?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 00:03","pubTimestamp":1732291400,"startTime":"0","endTime":"0","summary":"11月23日，数字标识公布财报，公告显示公司2024财年第三财季净利润为-10.75百万美元，同比减少0.28%；其中营业收入为9.44百万美元，同比增加5.01%，每股基本收益为-0.50美元。从资产负债表来看，数字标识总负债14.86百万美元，其中短期债务753000.00美元，资产负债比为5.73，流动比率为4.77。机构评级：截至2024年11月23日，当前有2家机构对数字标识目标价做出预测，其中目标均价为34.00美元，其中最低目标价为28.00美元，最高目标价为40.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000352abd7b976&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000352abd7b976&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DMRC"],"gpt_icon":0},{"id":"1130263201","title":"异动解读 | 数字标识(DMRC)盘中大涨7.92%,技术创新获批或是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1130263201","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130263201?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 23:10","pubTimestamp":1732029020,"startTime":"0","endTime":"0","summary":"数字标识(DMRC)公司今日盘中大涨7.92%,引起了市场广泛关注。\n\n针对这一涨幅,新闻报道指出,数字标识最新的数字水印技术获得了认证,这项技术可广泛应用于商业和政府领域,成为公司新的收入来源。公司独特的软件即服务(SaaS)云平台Illuminate,能够提供数字水印和动态二维码的工具,为各种系统和设备提供与数字载体交互的能力。\n\n数字标识的这项技术创新可望推动公司在可持续发展和数字经济领域进一步发展,增强了投资者对公司长期增长潜力的信心。市场预期公司收入和利润将随之提升,因此股价出现了较大涨幅。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 数字标识(DMRC)盘中大涨7.92%,技术创新获批或是主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DMRC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DMRC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"DMRC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-11-14","symbol":"DMRC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-08-13","symbol":"DMRC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-05-02","symbol":"DMRC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-02-28","symbol":"DMRC","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DMRC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DMRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1719288000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DMRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DMRC","date":"2025-04-17","current":-6.323891,"percent":0.887439,"low":-24.929056,"twenty":-16.995266,"median":-13.263998,"eighty":-7.079493,"high":-4.727498,"avg":-12.691215,"sd":4.993076,"marketCap":246694982},"quantilePoints":[{"date":"2020-04-24","current":-5.794239,"twenty":-24.642096,"median":-14.774835,"eighty":-11.628244,"marketCap":190282808},{"date":"2020-05-01","current":-5.768781,"twenty":-22.836709,"median":-14.731356,"eighty":-11.615786,"marketCap":192013869},{"date":"2020-05-08","current":-6.084431,"twenty":-22.365842,"median":-14.670218,"eighty":-11.609102,"marketCap":202520288},{"date":"2020-05-15","current":-5.663564,"twenty":-21.851231,"median":-14.58937,"eighty":-11.5862,"marketCap":188511729},{"date":"2020-05-22","current":-5.866741,"twenty":-21.064944,"median":-14.517145,"eighty":-11.563813,"marketCap":195274482},{"date":"2020-05-29","current":-6.236814,"twenty":-20.637167,"median":-14.482238,"eighty":-11.539947,"marketCap":207592353},{"date":"2020-06-05","current":-6.389197,"twenty":-20.296991,"median":-14.376284,"eighty":-11.509364,"marketCap":212664417},{"date":"2020-06-12","current":-6.14611,"twenty":-20.078363,"median":-14.324546,"eighty":-11.46042,"marketCap":204573267},{"date":"2020-06-19","current":-6.414594,"twenty":-19.684203,"median":-14.228246,"eighty":-11.397205,"marketCap":213509761},{"date":"2020-06-26","current":-5.57286,"twenty":-19.505597,"median":-14.17631,"eighty":-11.329089,"marketCap":185492643},{"date":"2020-07-02","current":-5.688961,"twenty":-19.392757,"median":-14.123354,"eighty":-11.298718,"marketCap":189357073},{"date":"2020-07-10","current":-5.344286,"twenty":-19.292128,"median":-14.045418,"eighty":-11.27774,"marketCap":177884547},{"date":"2020-07-17","current":-5.271722,"twenty":-19.247948,"median":-14.001788,"eighty":-11.248327,"marketCap":175469278},{"date":"2020-07-24","current":-5.106641,"twenty":-19.190592,"median":-13.990205,"eighty":-11.182632,"marketCap":169974541},{"date":"2020-07-31","current":-5.198189,"twenty":-19.156401,"median":-13.92194,"eighty":-11.104242,"marketCap":170568187},{"date":"2020-08-07","current":-5.53463,"twenty":-19.108143,"median":-13.867124,"eighty":-11.08075,"marketCap":181607806},{"date":"2020-08-14","current":-5.601178,"twenty":-19.078354,"median":-13.794899,"eighty":-10.994913,"marketCap":183791467},{"date":"2020-08-21","current":-5.172309,"twenty":-19.032671,"median":-13.770824,"eighty":-10.935171,"marketCap":169718985},{"date":"2020-08-28","current":-5.712093,"twenty":-18.976725,"median":-13.733416,"eighty":-10.863183,"marketCap":187430902},{"date":"2020-09-04","current":-5.582693,"twenty":-18.885731,"median":-13.690679,"eighty":-10.823187,"marketCap":183184895},{"date":"2020-09-11","current":-6.621591,"twenty":-18.8329,"median":-13.671597,"eighty":-10.764397,"marketCap":217274269},{"date":"2020-09-18","current":-6.839723,"twenty":-18.790146,"median":-13.656379,"eighty":-10.701787,"marketCap":224431825},{"date":"2020-09-25","current":-6.225996,"twenty":-18.700269,"median":-13.576396,"eighty":-10.610046,"marketCap":204293618},{"date":"2020-10-02","current":-12.024844,"twenty":-18.655323,"median":-13.55821,"eighty":-10.509095,"marketCap":394571194},{"date":"2020-10-09","current":-13.166308,"twenty":-18.530121,"median":-13.528796,"eighty":-10.509095,"marketCap":432026065},{"date":"2020-10-16","current":-13.486338,"twenty":-18.476978,"median":-13.486338,"eighty":-10.509095,"marketCap":442527212},{"date":"2020-10-23","current":-14.807026,"twenty":-18.385322,"median":-13.462362,"eighty":-10.509095,"marketCap":485862931},{"date":"2020-10-30","current":-14.093401,"twenty":-18.284793,"median":-13.459417,"eighty":-10.509095,"marketCap":470775960},{"date":"2020-11-06","current":-14.026692,"twenty":-18.21809,"median":-13.459417,"eighty":-10.509095,"marketCap":468547611},{"date":"2020-11-13","current":-15.018433,"twenty":-18.17399,"median":-13.459417,"eighty":-10.509095,"marketCap":501675739},{"date":"2020-11-20","current":-17.148676,"twenty":-18.138399,"median":-13.459417,"eighty":-10.509095,"marketCap":572834365},{"date":"2020-11-27","current":-18.958715,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":633296913},{"date":"2020-12-04","current":-23.085782,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":771157466},{"date":"2020-12-11","current":-23.290357,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":777991071},{"date":"2020-12-18","current":-24.453072,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":816830418},{"date":"2020-12-24","current":-24.404993,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":815224381},{"date":"2020-12-31","current":-22.712606,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":758691878},{"date":"2021-01-08","current":-22.852035,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":763349386},{"date":"2021-01-15","current":-21.577937,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":720789405},{"date":"2021-01-22","current":-20.236528,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":675980973},{"date":"2021-01-29","current":-18.68357,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":624105978},{"date":"2021-02-05","current":-20.674048,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":690595910},{"date":"2021-02-12","current":-21.327925,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":712438013},{"date":"2021-02-19","current":-20.149985,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":673090106},{"date":"2021-02-26","current":-18.47728,"twenty":-18.101111,"median":-13.459417,"eighty":-10.509095,"marketCap":601195251},{"date":"2021-03-05","current":-16.144264,"twenty":-18.053918,"median":-13.454275,"eighty":-10.508375,"marketCap":525285930},{"date":"2021-03-12","current":-18.174291,"twenty":-18.023915,"median":-13.454275,"eighty":-10.508375,"marketCap":591336898},{"date":"2021-03-19","current":-17.997547,"twenty":-18.004799,"median":-13.454275,"eighty":-10.508375,"marketCap":585586191},{"date":"2021-03-26","current":-16.416654,"twenty":-17.998525,"median":-13.459417,"eighty":-10.509095,"marketCap":534148680},{"date":"2021-04-01","current":-15.724629,"twenty":-17.975629,"median":-13.459417,"eighty":-10.509095,"marketCap":511632258},{"date":"2021-04-09","current":-14.870963,"twenty":-17.84513,"median":-13.454275,"eighty":-10.508375,"marketCap":483856527},{"date":"2021-04-16","current":-17.497628,"twenty":-17.802291,"median":-13.454275,"eighty":-10.508375,"marketCap":569320316},{"date":"2021-04-23","current":-18.123986,"twenty":-17.726129,"median":-13.454275,"eighty":-10.508375,"marketCap":589700142},{"date":"2021-04-30","current":-17.382139,"twenty":-17.766665,"median":-13.454275,"eighty":-10.508375,"marketCap":553638519},{"date":"2021-05-07","current":-15.774304,"twenty":-17.766665,"median":-13.472986,"eighty":-10.508375,"marketCap":502427366},{"date":"2021-05-14","current":-15.666085,"twenty":-17.766665,"median":-13.501558,"eighty":-10.508375,"marketCap":498980462},{"date":"2021-05-21","current":-16.928647,"twenty":-17.766665,"median":-13.551922,"eighty":-10.508375,"marketCap":539194348},{"date":"2021-05-28","current":-17.918084,"twenty":-17.802291,"median":-13.575048,"eighty":-10.508375,"marketCap":570708903},{"date":"2021-06-04","current":-17.330606,"twenty":-17.802291,"median":-13.578696,"eighty":-10.508375,"marketCap":551997136},{"date":"2021-06-11","current":-17.541892,"twenty":-17.813275,"median":-13.578696,"eighty":-10.508375,"marketCap":558726807},{"date":"2021-06-18","current":-16.083503,"twenty":-17.813275,"median":-13.578696,"eighty":-10.508375,"marketCap":512275665},{"date":"2021-06-25","current":-17.098707,"twenty":-17.813275,"median":-13.578696,"eighty":-10.508375,"marketCap":544610912},{"date":"2021-07-02","current":-16.732821,"twenty":-17.813275,"median":-13.587974,"eighty":-10.508375,"marketCap":532957092},{"date":"2021-07-09","current":-15.774304,"twenty":-17.813275,"median":-13.587974,"eighty":-10.508375,"marketCap":502427366},{"date":"2021-07-16","current":-13.82635,"twenty":-17.813275,"median":-13.587974,"eighty":-10.508375,"marketCap":440383085},{"date":"2021-07-23","current":-14.07371,"twenty":-17.813275,"median":-13.587974,"eighty":-10.508375,"marketCap":448261724},{"date":"2021-07-30","current":-14.790021,"twenty":-17.813275,"median":-13.587974,"eighty":-10.508375,"marketCap":471076949},{"date":"2021-08-06","current":-11.498284,"twenty":-17.813275,"median":-13.575048,"eighty":-10.508375,"marketCap":457769663},{"date":"2021-08-13","current":-10.687321,"twenty":-17.726129,"median":-13.551922,"eighty":-10.508375,"marketCap":425483641},{"date":"2021-08-20","current":-10.236327,"twenty":-17.700451,"median":-13.501558,"eighty":-10.454614,"marketCap":407528660},{"date":"2021-08-27","current":-11.506559,"twenty":-17.648241,"median":-13.436184,"eighty":-10.454614,"marketCap":458099112},{"date":"2021-09-03","current":-12.586462,"twenty":-17.590423,"median":-13.393138,"eighty":-10.454614,"marketCap":501092233},{"date":"2021-09-10","current":-14.680068,"twenty":-17.540341,"median":-13.378868,"eighty":-10.454614,"marketCap":584442880},{"date":"2021-09-17","current":-14.071847,"twenty":-17.504076,"median":-13.366913,"eighty":-10.454614,"marketCap":560228364},{"date":"2021-09-24","current":-15.027624,"twenty":-17.439358,"median":-13.365775,"eighty":-10.454614,"marketCap":598279747},{"date":"2021-10-01","current":-14.191836,"twenty":-17.401537,"median":-13.365775,"eighty":-10.454614,"marketCap":565005378},{"date":"2021-10-08","current":-14.063572,"twenty":-17.352109,"median":-13.360126,"eighty":-10.454614,"marketCap":559898915},{"date":"2021-10-15","current":-15.011073,"twenty":-17.280565,"median":-13.360126,"eighty":-10.454614,"marketCap":597620848},{"date":"2021-10-22","current":-19.384476,"twenty":-17.320096,"median":-13.360126,"eighty":-10.454614,"marketCap":771734751},{"date":"2021-10-29","current":-20.907098,"twenty":-17.387114,"median":-13.360126,"eighty":-10.454614,"marketCap":832353403},{"date":"2021-11-05","current":-21.672547,"twenty":-17.419243,"median":-13.360126,"eighty":-10.454614,"marketCap":862827454},{"date":"2021-11-12","current":-21.051913,"twenty":-17.488787,"median":-13.360126,"eighty":-10.454614,"marketCap":838118764},{"date":"2021-11-19","current":-22.797817,"twenty":-17.570375,"median":-13.360126,"eighty":-10.454614,"marketCap":782671843},{"date":"2021-11-26","current":-19.133193,"twenty":-17.636777,"median":-13.360126,"eighty":-10.454614,"marketCap":656861648},{"date":"2021-12-03","current":-19.138015,"twenty":-17.678751,"median":-13.360126,"eighty":-10.454614,"marketCap":657027188},{"date":"2021-12-10","current":-21.82862,"twenty":-17.726129,"median":-13.360126,"eighty":-10.454614,"marketCap":749398357},{"date":"2021-12-17","current":-19.673243,"twenty":-17.815676,"median":-13.365775,"eighty":-10.454614,"marketCap":675402098},{"date":"2021-12-23","current":-20.685836,"twenty":-17.859128,"median":-13.396413,"eighty":-10.454614,"marketCap":710165441},{"date":"2021-12-31","current":-19.036756,"twenty":-17.976929,"median":-13.410982,"eighty":-10.454614,"marketCap":653550854},{"date":"2022-01-07","current":-18.935172,"twenty":-17.998525,"median":-13.412252,"eighty":-10.456988,"marketCap":650063378},{"date":"2022-01-14","current":-18.57181,"twenty":-18.014305,"median":-13.449133,"eighty":-10.456988,"marketCap":637588814},{"date":"2022-01-21","current":-16.384256,"twenty":-18.014305,"median":-13.500863,"eighty":-10.456988,"marketCap":562487878},{"date":"2022-01-28","current":-14.975563,"twenty":-18.011153,"median":-13.56692,"eighty":-10.459361,"marketCap":514126054},{"date":"2022-02-04","current":-14.652422,"twenty":-18.011153,"median":-13.620572,"eighty":-10.459361,"marketCap":503032302},{"date":"2022-02-11","current":-14.086925,"twenty":-18.011153,"median":-13.668895,"eighty":-10.459361,"marketCap":483618237},{"date":"2022-02-18","current":-14.940219,"twenty":-18.011153,"median":-13.736312,"eighty":-10.459361,"marketCap":512912675},{"date":"2022-02-25","current":-14.874581,"twenty":-18.011153,"median":-13.775589,"eighty":-10.459361,"marketCap":510659257},{"date":"2022-03-04","current":-11.045997,"twenty":-18.011153,"median":-13.790627,"eighty":-10.459361,"marketCap":383947812},{"date":"2022-03-11","current":-12.484636,"twenty":-18.011153,"median":-13.790627,"eighty":-10.459361,"marketCap":433953477},{"date":"2022-03-18","current":-13.196764,"twenty":-18.011153,"median":-13.790627,"eighty":-10.459361,"marketCap":458706308},{"date":"2022-03-25","current":-12.459737,"twenty":-18.011153,"median":-13.790627,"eighty":-10.459361,"marketCap":433087993},{"date":"2022-04-01","current":-13.151394,"twenty":-18.011153,"median":-13.790627,"eighty":-10.459361,"marketCap":457129316},{"date":"2022-04-08","current":-15.429496,"twenty":-18.011153,"median":-13.834699,"eighty":-10.459361,"marketCap":536313839},{"date":"2022-04-14","current":-14.962447,"twenty":-18.011153,"median":-13.902862,"eighty":-10.459361,"marketCap":520079686},{"date":"2022-04-22","current":-14.478517,"twenty":-18.011153,"median":-13.978067,"eighty":-10.459361,"marketCap":503258756},{"date":"2022-04-29","current":-14.557296,"twenty":-18.011153,"median":-13.991007,"eighty":-10.459361,"marketCap":505997047},{"date":"2022-05-06","current":-12.233305,"twenty":-18.011153,"median":-13.966534,"eighty":-10.459361,"marketCap":425217464},{"date":"2022-05-13","current":-8.113828,"twenty":-18.011153,"median":-13.879161,"eighty":-10.40636,"marketCap":359588643},{"date":"2022-05-20","current":-7.528888,"twenty":-18.011153,"median":-13.814539,"eighty":-10.332792,"marketCap":333665267},{"date":"2022-05-27","current":-7.453555,"twenty":-18.007647,"median":-13.775589,"eighty":-10.169336,"marketCap":330326651},{"date":"2022-06-03","current":-7.400379,"twenty":-17.997868,"median":-13.735924,"eighty":-10.073307,"marketCap":327969980},{"date":"2022-06-10","current":-7.285163,"twenty":-17.933427,"median":-13.674349,"eighty":-9.976488,"marketCap":322863861},{"date":"2022-06-17","current":-6.775556,"twenty":-17.877638,"median":-13.646339,"eighty":-9.750783,"marketCap":300279102},{"date":"2022-06-24","current":-7.30732,"twenty":-17.805896,"median":-13.576396,"eighty":-8.628784,"marketCap":323845807},{"date":"2022-07-01","current":-6.288106,"twenty":-17.712062,"median":-13.500863,"eighty":-8.126859,"marketCap":278676288},{"date":"2022-07-08","current":-7.231987,"twenty":-17.68422,"median":-13.423234,"eighty":-7.998597,"marketCap":320507190},{"date":"2022-07-15","current":-6.270381,"twenty":-17.662395,"median":-13.391681,"eighty":-7.725839,"marketCap":277890732},{"date":"2022-07-22","current":-6.740105,"twenty":-17.649013,"median":-13.338864,"eighty":-7.672988,"marketCap":298707988},{"date":"2022-07-29","current":-6.784419,"twenty":-17.649013,"median":-13.211703,"eighty":-7.539715,"marketCap":300671880},{"date":"2022-08-05","current":-7.94968,"twenty":-17.649013,"median":-13.151266,"eighty":-7.532973,"marketCap":346089309},{"date":"2022-08-12","current":-9.252758,"twenty":-17.649013,"median":-13.053085,"eighty":-7.532973,"marketCap":402818803},{"date":"2022-08-19","current":-7.868237,"twenty":-17.649013,"median":-13.013054,"eighty":-7.532973,"marketCap":342543715},{"date":"2022-08-26","current":-8.121614,"twenty":-17.649013,"median":-12.92988,"eighty":-7.532973,"marketCap":353574450},{"date":"2022-09-02","current":-7.542468,"twenty":-17.649013,"median":-12.86311,"eighty":-7.519841,"marketCap":328361342},{"date":"2022-09-09","current":-7.755123,"twenty":-17.649013,"median":-12.819265,"eighty":-7.501124,"marketCap":337619280},{"date":"2022-09-16","current":-7.515321,"twenty":-17.649013,"median":-12.787681,"eighty":-7.501124,"marketCap":327179478},{"date":"2022-09-23","current":-6.243915,"twenty":-17.649013,"median":-12.741325,"eighty":-7.446246,"marketCap":271828825},{"date":"2022-09-30","current":-6.1308,"twenty":-17.612608,"median":-12.711633,"eighty":-7.384093,"marketCap":266904390},{"date":"2022-10-07","current":-6.135325,"twenty":-17.539565,"median":-12.637405,"eighty":-7.305458,"marketCap":267101367},{"date":"2022-10-14","current":-5.954342,"twenty":-17.466013,"median":-12.611425,"eighty":-7.244532,"marketCap":259222271},{"date":"2022-10-21","current":-7.071912,"twenty":-17.404103,"median":-12.589156,"eighty":-7.119532,"marketCap":307875691},{"date":"2022-10-28","current":-7.243846,"twenty":-17.341555,"median":-12.567076,"eighty":-7.087477,"marketCap":315360833},{"date":"2022-11-04","current":-6.750117,"twenty":-17.24665,"median":-12.514019,"eighty":-7.066813,"marketCap":375265997},{"date":"2022-11-11","current":-7.964782,"twenty":-17.16087,"median":-12.459737,"eighty":-7.066813,"marketCap":442794073},{"date":"2022-11-18","current":-7.865044,"twenty":-17.098629,"median":-12.439377,"eighty":-7.066813,"marketCap":437249246},{"date":"2022-11-25","current":-7.815175,"twenty":-17.041737,"median":-12.380048,"eighty":-7.066813,"marketCap":434476832},{"date":"2022-12-02","current":-8.260433,"twenty":-16.911331,"median":-12.350704,"eighty":-7.066813,"marketCap":459230526},{"date":"2022-12-09","current":-7.743934,"twenty":-16.789479,"median":-12.309875,"eighty":-7.066813,"marketCap":430516241},{"date":"2022-12-16","current":-7.074265,"twenty":-16.512721,"median":-12.281108,"eighty":-7.066813,"marketCap":393286686},{"date":"2022-12-23","current":-6.718058,"twenty":-16.461935,"median":-12.266262,"eighty":-7.007025,"marketCap":373483731},{"date":"2022-12-30","current":-6.586262,"twenty":-16.435513,"median":-12.248632,"eighty":-6.981297,"marketCap":366156637},{"date":"2023-01-06","current":-6.468714,"twenty":-16.417852,"median":-12.233305,"eighty":-6.952185,"marketCap":359621662},{"date":"2023-01-13","current":-7.412661,"twenty":-16.301175,"median":-12.195745,"eighty":-6.938066,"marketCap":412099493},{"date":"2023-01-20","current":-7.580078,"twenty":-16.256036,"median":-12.166974,"eighty":-6.938066,"marketCap":421406882},{"date":"2023-01-27","current":-7.612137,"twenty":-16.16376,"median":-12.121517,"eighty":-6.938066,"marketCap":423189148},{"date":"2023-02-03","current":-7.701189,"twenty":-16.16376,"median":-12.085317,"eighty":-6.938066,"marketCap":428139887},{"date":"2023-02-10","current":-7.198937,"twenty":-16.16376,"median":-12.063625,"eighty":-6.938066,"marketCap":400217720},{"date":"2023-02-17","current":-8.036023,"twenty":-16.16376,"median":-12.024074,"eighty":-6.938066,"marketCap":446754664},{"date":"2023-02-24","current":-6.885475,"twenty":-16.16376,"median":-12.004296,"eighty":-6.920372,"marketCap":382791120},{"date":"2023-03-03","current":-7.066412,"twenty":-16.16376,"median":-12.004296,"eighty":-6.890929,"marketCap":422557321},{"date":"2023-03-10","current":-6.693789,"twenty":-16.16376,"median":-11.944966,"eighty":-6.888747,"marketCap":400275201},{"date":"2023-03-17","current":-5.888117,"twenty":-16.16376,"median":-11.901587,"eighty":-6.854625,"marketCap":352097644},{"date":"2023-03-24","current":-6.207029,"twenty":-16.16376,"median":-11.901587,"eighty":-6.824418,"marketCap":371167927},{"date":"2023-03-31","current":-6.596767,"twenty":-16.162631,"median":-11.901447,"eighty":-6.78397,"marketCap":394473474},{"date":"2023-04-06","current":-6.348339,"twenty":-16.164888,"median":-11.901587,"eighty":-6.778204,"marketCap":379617985},{"date":"2023-04-12","current":-6.197268,"twenty":-16.166017,"median":-11.901587,"eighty":-6.763023,"marketCap":370584241},{"date":"2023-04-21","current":-5.767555,"twenty":-16.180886,"median":-11.896358,"eighty":-6.729002,"marketCap":344888259},{"date":"2023-04-28","current":-5.68027,"twenty":-16.187756,"median":-11.901307,"eighty":-6.70201,"marketCap":339668763},{"date":"2023-05-05","current":-6.16034,"twenty":-16.187756,"median":-11.901307,"eighty":-6.688318,"marketCap":368375993},{"date":"2023-05-12","current":-9.429231,"twenty":-16.187756,"median":-11.881173,"eighty":-6.684846,"marketCap":528574381},{"date":"2023-05-19","current":-10.887965,"twenty":-16.187756,"median":-11.880274,"eighty":-6.684846,"marketCap":610346664},{"date":"2023-05-26","current":-10.895145,"twenty":-16.187756,"median":-11.880274,"eighty":-6.684846,"marketCap":610749135},{"date":"2023-06-02","current":-10.363849,"twenty":-16.187756,"median":-11.865428,"eighty":-6.684846,"marketCap":580966311},{"date":"2023-06-09","current":-11.110535,"twenty":-16.187756,"median":-11.843574,"eighty":-6.684846,"marketCap":622823253},{"date":"2023-06-16","current":-10.485904,"twenty":-16.187756,"median":-11.828314,"eighty":-6.684846,"marketCap":587808311},{"date":"2023-06-23","current":-10.1341,"twenty":-16.194627,"median":-11.806537,"eighty":-6.684152,"marketCap":568087251},{"date":"2023-06-30","current":-10.271936,"twenty":-16.201497,"median":-11.801918,"eighty":-6.683458,"marketCap":575813935},{"date":"2023-07-07","current":-9.919221,"twenty":-16.201497,"median":-11.795452,"eighty":-6.683458,"marketCap":556041768},{"date":"2023-07-14","current":-10.736225,"twenty":-16.201497,"median":-11.743247,"eighty":-6.683458,"marketCap":601840564},{"date":"2023-07-21","current":-10.4231,"twenty":-16.201497,"median":-11.676146,"eighty":-6.683458,"marketCap":584287721},{"date":"2023-07-28","current":-10.185557,"twenty":-16.201497,"median":-11.608767,"eighty":-6.683458,"marketCap":570971772},{"date":"2023-08-04","current":-13.879237,"twenty":-16.201497,"median":-11.58931,"eighty":-6.683458,"marketCap":722289379},{"date":"2023-08-11","current":-13.263998,"twenty":-16.201497,"median":-11.603192,"eighty":-6.683458,"marketCap":690271696},{"date":"2023-08-18","current":-13.042802,"twenty":-16.201497,"median":-11.659869,"eighty":-6.683458,"marketCap":678760436},{"date":"2023-08-25","current":-12.041599,"twenty":-16.201497,"median":-11.733589,"eighty":-6.683458,"marketCap":626656838},{"date":"2023-09-01","current":-12.705187,"twenty":-16.201497,"median":-11.811156,"eighty":-6.683458,"marketCap":661190618},{"date":"2023-09-08","current":-13.000115,"twenty":-16.201497,"median":-11.811156,"eighty":-6.683458,"marketCap":676538965},{"date":"2023-09-15","current":-12.445184,"twenty":-16.201497,"median":-11.834218,"eighty":-6.683458,"marketCap":647659839},{"date":"2023-09-22","current":-12.635335,"twenty":-16.201497,"median":-11.839448,"eighty":-6.683458,"marketCap":657555484},{"date":"2023-09-29","current":-12.712948,"twenty":-16.201497,"median":-11.839448,"eighty":-6.683458,"marketCap":661594522},{"date":"2023-10-06","current":-12.48011,"twenty":-16.202224,"median":-11.867284,"eighty":-6.68238,"marketCap":649477406},{"date":"2023-10-13","current":-11.226666,"twenty":-16.202224,"median":-11.903058,"eighty":-6.68238,"marketCap":584246933},{"date":"2023-10-20","current":-10.51263,"twenty":-16.202224,"median":-11.903058,"eighty":-6.68238,"marketCap":547087778},{"date":"2023-10-27","current":-10.194418,"twenty":-16.204406,"median":-11.935945,"eighty":-6.679144,"marketCap":530527720},{"date":"2023-11-03","current":-10.590243,"twenty":-16.204406,"median":-11.935945,"eighty":-6.679144,"marketCap":551126816},{"date":"2023-11-10","current":-12.670157,"twenty":-16.204406,"median":-12.017597,"eighty":-6.679144,"marketCap":606064306},{"date":"2023-11-17","current":-14.417328,"twenty":-16.204406,"median":-12.09823,"eighty":-6.679144,"marketCap":689638449},{"date":"2023-11-24","current":-13.841988,"twenty":-16.204406,"median":-12.125228,"eighty":-6.684152,"marketCap":662117666},{"date":"2023-12-01","current":-14.125427,"twenty":-16.204406,"median":-12.207946,"eighty":-6.687624,"marketCap":675675699},{"date":"2023-12-08","current":-14.163501,"twenty":-16.203679,"median":-12.256984,"eighty":-6.689673,"marketCap":677496927},{"date":"2023-12-15","current":-15.390328,"twenty":-16.203679,"median":-12.277773,"eighty":-6.710016,"marketCap":736180950},{"date":"2023-12-22","current":-14.759993,"twenty":-16.203679,"median":-12.344701,"eighty":-6.737764,"marketCap":706029504},{"date":"2023-12-29","current":-16.287181,"twenty":-16.228403,"median":-12.35981,"eighty":-6.767652,"marketCap":779080995},{"date":"2024-01-05","current":-14.565393,"twenty":-16.23422,"median":-12.391822,"eighty":-6.784419,"marketCap":696721004},{"date":"2024-01-12","current":-15.250724,"twenty":-16.23422,"median":-12.457641,"eighty":-6.828733,"marketCap":729503113},{"date":"2024-01-19","current":-15.263415,"twenty":-16.244812,"median":-12.481525,"eighty":-6.879444,"marketCap":730110189},{"date":"2024-01-26","current":-14.967284,"twenty":-16.288759,"median":-12.565032,"eighty":-6.929388,"marketCap":715945080},{"date":"2024-02-02","current":-15.364945,"twenty":-16.288759,"median":-12.586462,"eighty":-6.991306,"marketCap":734966798},{"date":"2024-02-09","current":-16.655229,"twenty":-16.299943,"median":-12.609798,"eighty":-6.991306,"marketCap":796686201},{"date":"2024-02-16","current":-16.705994,"twenty":-16.409863,"median":-12.634684,"eighty":-6.991306,"marketCap":799114506},{"date":"2024-02-23","current":-15.259184,"twenty":-16.409863,"median":-12.672338,"eighty":-6.991306,"marketCap":729907830},{"date":"2024-03-01","current":-16.210772,"twenty":-16.41799,"median":-12.711633,"eighty":-6.991583,"marketCap":745030855},{"date":"2024-03-08","current":-14.139344,"twenty":-16.41799,"median":-12.741325,"eighty":-6.991583,"marketCap":649830106},{"date":"2024-03-15","current":-12.759163,"twenty":-16.41799,"median":-12.782151,"eighty":-6.991583,"marketCap":586398358},{"date":"2024-03-22","current":-12.659753,"twenty":-16.41799,"median":-12.785862,"eighty":-6.991583,"marketCap":581829572},{"date":"2024-03-28","current":-12.493299,"twenty":-16.41799,"median":-12.785862,"eighty":-6.991583,"marketCap":574179512},{"date":"2024-04-05","current":-11.43909,"twenty":-16.418324,"median":-12.786772,"eighty":-6.991306,"marketCap":525729131},{"date":"2024-04-12","current":-11.198656,"twenty":-16.418324,"median":-12.786772,"eighty":-6.991306,"marketCap":514679044},{"date":"2024-04-19","current":-10.629938,"twenty":-16.418324,"median":-12.786772,"eighty":-6.991306,"marketCap":488541339},{"date":"2024-04-26","current":-9.950792,"twenty":-16.41799,"median":-12.785862,"eighty":-6.991583,"marketCap":457328470},{"date":"2024-05-03","current":-11.379814,"twenty":-16.416142,"median":-12.782151,"eighty":-6.991583,"marketCap":480876783},{"date":"2024-05-10","current":-11.591073,"twenty":-16.304682,"median":-12.741325,"eighty":-6.991583,"marketCap":489803975},{"date":"2024-05-17","current":-12.577976,"twenty":-16.277874,"median":-12.719861,"eighty":-6.991583,"marketCap":531507528},{"date":"2024-05-24","current":-13.459139,"twenty":-16.194627,"median":-12.712948,"eighty":-6.991583,"marketCap":568742843},{"date":"2024-05-31","current":-13.292977,"twenty":-16.153373,"median":-12.712948,"eighty":-6.991583,"marketCap":561721327},{"date":"2024-06-07","current":-14.788437,"twenty":-16.108239,"median":-12.712948,"eighty":-6.991583,"marketCap":624914976},{"date":"2024-06-14","current":-14.103647,"twenty":-16.007972,"median":-12.712291,"eighty":-6.991306,"marketCap":595977817},{"date":"2024-06-21","current":-12.723997,"twenty":-15.987324,"median":-12.711633,"eighty":-6.988038,"marketCap":537677952},{"date":"2024-06-28","current":-15.568896,"twenty":-15.995724,"median":-12.70841,"eighty":-6.978236,"marketCap":657894827},{"date":"2024-07-05","current":-15.483297,"twenty":-15.983143,"median":-12.70841,"eighty":-6.978236,"marketCap":654277682},{"date":"2024-07-12","current":-16.173122,"twenty":-15.948289,"median":-12.70841,"eighty":-6.978236,"marketCap":683427614},{"date":"2024-07-15","current":-16.465165,"twenty":-15.948698,"median":-12.70841,"eighty":-6.978236,"marketCap":695768462},{"date":"2024-08-02","current":-15.805551,"twenty":-15.839759,"median":-12.670157,"eighty":-6.94876,"marketCap":667895168},{"date":"2024-08-09","current":-14.692768,"twenty":-15.78076,"median":-12.670157,"eighty":-6.94876,"marketCap":620872285},{"date":"2024-08-16","current":-13.581504,"twenty":-15.763242,"median":-12.659753,"eighty":-6.94876,"marketCap":555537836},{"date":"2024-08-23","current":-14.369973,"twenty":-15.763242,"median":-12.659753,"eighty":-6.94876,"marketCap":587789360},{"date":"2024-08-30","current":-14.787704,"twenty":-15.763242,"median":-12.659753,"eighty":-6.94876,"marketCap":604876260},{"date":"2024-09-06","current":-13.623277,"twenty":-15.763242,"median":-12.659753,"eighty":-6.94876,"marketCap":557246526},{"date":"2024-09-13","current":-14.99657,"twenty":-15.754834,"median":-12.659753,"eighty":-6.94876,"marketCap":613419710},{"date":"2024-09-20","current":-14.897359,"twenty":-15.726283,"median":-12.659753,"eighty":-6.94876,"marketCap":609361571},{"date":"2024-09-27","current":-13.962684,"twenty":-15.688759,"median":-12.659753,"eighty":-6.94876,"marketCap":571129632},{"date":"2024-10-04","current":-14.578838,"twenty":-15.688759,"median":-12.659753,"eighty":-6.94876,"marketCap":596332810},{"date":"2024-10-11","current":-14.443076,"twenty":-15.688759,"median":-12.659753,"eighty":-6.94876,"marketCap":590779567},{"date":"2024-10-18","current":-15.403859,"twenty":-15.688759,"median":-12.659753,"eighty":-6.94876,"marketCap":630079437},{"date":"2024-10-25","current":-16.202771,"twenty":-15.746866,"median":-12.659753,"eighty":-6.94876,"marketCap":662758133},{"date":"2024-10-31","current":-16.641389,"twenty":-15.774304,"median":-12.659753,"eighty":-6.94876,"marketCap":680699378},{"date":"2024-11-08","current":-17.085229,"twenty":-15.903593,"median":-12.657858,"eighty":-6.942302,"marketCap":698854210},{"date":"2024-11-15","current":-15.75114,"twenty":-16.004841,"median":-12.657858,"eighty":-6.942302,"marketCap":644772936},{"date":"2024-11-22","current":-16.404823,"twenty":-16.053291,"median":-12.68654,"eighty":-6.942302,"marketCap":671531441},{"date":"2024-11-29","current":-17.722648,"twenty":-16.140573,"median":-12.70841,"eighty":-6.942302,"marketCap":725476587},{"date":"2024-12-06","current":-18.256053,"twenty":-16.190911,"median":-12.729398,"eighty":-6.942302,"marketCap":747311527},{"date":"2024-12-13","current":-18.478305,"twenty":-16.297881,"median":-12.735758,"eighty":-6.942302,"marketCap":756409419},{"date":"2024-12-20","current":-18.956801,"twenty":-16.393459,"median":-12.750166,"eighty":-6.942302,"marketCap":775996645},{"date":"2024-12-27","current":-20.274625,"twenty":-16.41563,"median":-12.770657,"eighty":-6.942302,"marketCap":829941791},{"date":"2025-01-03","current":-21.022439,"twenty":-16.43842,"median":-12.802985,"eighty":-6.942302,"marketCap":860553520},{"date":"2025-01-10","current":-22.727243,"twenty":-16.463878,"median":-12.848956,"eighty":-6.935845,"marketCap":930339701},{"date":"2025-01-17","current":-22.308886,"twenty":-16.620741,"median":-12.919473,"eighty":-6.935845,"marketCap":913214258},{"date":"2025-01-24","current":-21.336206,"twenty":-16.727456,"median":-12.985829,"eighty":-6.935845,"marketCap":873397603},{"date":"2025-01-31","current":-19.720302,"twenty":-16.80154,"median":-13.042802,"eighty":-6.935845,"marketCap":807250578},{"date":"2025-02-07","current":-18.365872,"twenty":-16.926915,"median":-13.116744,"eighty":-6.935845,"marketCap":751806956},{"date":"2025-02-14","current":-18.120087,"twenty":-16.986379,"median":-13.151266,"eighty":-6.935845,"marketCap":741745758},{"date":"2025-02-21","current":-15.123605,"twenty":-16.995266,"median":-13.209976,"eighty":-6.935845,"marketCap":619084771},{"date":"2025-02-28","current":-8.445289,"twenty":-16.995266,"median":-13.263998,"eighty":-6.935845,"marketCap":329450713},{"date":"2025-03-07","current":-8.659733,"twenty":-16.996461,"median":-13.26524,"eighty":-6.929388,"marketCap":337816181},{"date":"2025-03-14","current":-7.734265,"twenty":-16.996461,"median":-13.26524,"eighty":-6.992693,"marketCap":301713689},{"date":"2025-03-21","current":-7.877492,"twenty":-16.996461,"median":-13.26524,"eighty":-7.054732,"marketCap":307300979},{"date":"2025-03-28","current":-7.635108,"twenty":-16.996461,"median":-13.26524,"eighty":-7.074265,"marketCap":297845564},{"date":"2025-04-04","current":-6.786763,"twenty":-16.996461,"median":-13.26524,"eighty":-7.089911,"marketCap":264751613},{"date":"2025-04-11","current":-6.40666,"twenty":-16.995266,"median":-13.263998,"eighty":-7.079493,"marketCap":249923803},{"date":"2025-04-17","current":-6.323891,"twenty":-16.995266,"median":-13.263998,"eighty":-7.079493,"marketCap":246694982}],"updateTime":1744998919161}}}