美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

丹尼森矿业

1.27

-0.1100-7.97%

成交量：5,809.08万

成交额：7,438.02万

市值：11.38亿

市盈率：-17.89

高：1.37

开：1.36

低：1.24

收：1.38

数据加载中...

总览公司新闻公告

丹尼森矿业盘中异动股价大跌5.02%报2.18美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DNN/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DNN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNN\",,,,,undefined,":{"symbol":"DNN","market":"US","secType":"STK","nameCN":"丹尼森矿业","latestPrice":1.27,"timestamp":1745265600000,"preClose":1.38,"halted":0,"volume":58090813,"delay":0,"floatShares":892403602,"shares":895744101,"eps":-0.070977,"marketStatus":"盘前交易","change":-0.11,"latestTime":"04-22 06:25:40 EDT","open":1.36,"high":1.37,"low":1.24,"amount":74380156.6277121,"amplitude":0.094203,"askPrice":1.3,"askSize":8,"bidPrice":1.13,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.070977,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1176955200000,"exchange":"AMEX","adjPreClose":1.27,"postHourTrading":{"tag":"盘后","latestPrice":1.2599,"preClose":1.27,"latestTime":"19:59 EDT","volume":43063,"amount":54171.2913,"timestamp":1745279943829},"volumeRatio":0.8382121315052036,"impliedVol":0.9308,"impliedVolPercentile":0.8916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNN\",,,,,undefined,":{"symbol":"DNN","floatShares":892403602,"roa":"-5.32%","roe":"-15.19%","lyrEps":-0.070977,"volumeRatio":0.8382121315052036,"shares":895744101,"dividePrice":0,"high":1.37,"amplitude":0.094203,"preClose":1.38,"low":1.24,"week52Low":1.08,"pbRate":"2.79","psRate":"391.24","week52High":2.47,"institutionHeld":0,"latestPrice":1.27,"committee":0.851852,"eps":-0.070977,"divideRate":0,"volume":58090813,"delay":0,"ttmEps":-0.070977,"open":1.36,"prevYearClose":1.8,"prevWeekClose":1.38,"prevMonthClose":1.3,"prevQuarterClose":1.3,"fiveDayClose":1.31,"twentyDayClose":1.5,"sixtyDayClose":2.04,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DNN\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2477556818","title":"丹尼森矿业盘中异动 股价大跌5.02%报2.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477556818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477556818?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 00:33","pubTimestamp":1729701211,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日00时33分，丹尼森矿业股票出现异动，股价大幅下挫5.02%。截至发稿，该股报2.18美元/股，成交量975.845万股，换手率1.09%，振幅3.93%。最近的财报数据显示，该股实现营业收入969108.06美元，净利润-12.02百万美元，每股收益-0.01美元，毛利-8.28百万美元，市盈率47.60倍。丹尼森矿业股票所在的铀行业中，整体跌幅为3.51%。丹尼森矿业公司简介：Denison Mines Corp 是一家铀矿勘探和开发公司，主要业务集中在加拿大萨斯喀彻温省北部的阿萨巴斯卡盆地地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024003331971a1da2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024003331971a1da2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DNN","BK4156"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DNN\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"DNN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747080000000,"name":null,"time":"盘后","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-03-13","symbol":"DNN","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-11-07","symbol":"DNN","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"DNN","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-08","symbol":"DNN","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DNN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DNN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1719720000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DNN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DNN","date":"2025-04-21","current":-18.57962,"percent":0.458843,"low":-138.247577,"twenty":-65.45313,"median":-14.792043,"eighty":65.17804,"high":114.148707,"avg":-3.223533,"sd":62.201583,"marketCap":1226166880.33},"quantilePoints":[{"date":"2020-04-24","current":-22.429765,"twenty":-16.767113,"median":-13.205413,"eighty":-7.058803,"marketCap":288703251.74},{"date":"2020-05-01","current":-21.394545,"twenty":-16.864392,"median":-13.205413,"eighty":-7.100641,"marketCap":275364809.47},{"date":"2020-05-08","current":-19.292459,"twenty":-17.02116,"median":-13.205413,"eighty":-7.241557,"marketCap":269635457.03},{"date":"2020-05-15","current":-18.649377,"twenty":-17.150229,"median":-13.280076,"eighty":-7.253092,"marketCap":257685998.07},{"date":"2020-05-22","current":-18.006295,"twenty":-17.150229,"median":-13.318462,"eighty":-8.568059,"marketCap":249871389.47},{"date":"2020-05-29","current":-18.649377,"twenty":-17.150229,"median":-13.319402,"eighty":-8.64384,"marketCap":263000054.33},{"date":"2020-06-05","current":-17.043006,"twenty":-17.175225,"median":-13.319402,"eighty":-8.741698,"marketCap":247505100.63},{"date":"2020-06-12","current":-15.435175,"twenty":-17.150229,"median":-13.399332,"eighty":-8.772252,"marketCap":220805483.63},{"date":"2020-06-19","current":-14.792043,"twenty":-17.150229,"median":-13.401922,"eighty":-8.932735,"marketCap":211975951.36},{"date":"2020-06-26","current":-14.309694,"twenty":-17.150229,"median":-13.401922,"eighty":-8.972179,"marketCap":203259375.18},{"date":"2020-07-02","current":-15.756742,"twenty":-17.150229,"median":-13.401922,"eighty":-8.972179,"marketCap":225571341.8},{"date":"2020-07-10","current":-15.917525,"twenty":-17.150229,"median":-13.401922,"eighty":-8.972179,"marketCap":227920016.47},{"date":"2020-07-17","current":-17.686139,"twenty":-17.150229,"median":-13.401922,"eighty":-8.981282,"marketCap":253641803.99},{"date":"2020-07-24","current":-19.615535,"twenty":-17.150229,"median":-13.401922,"eighty":-9.001167,"marketCap":284586274.99},{"date":"2020-07-31","current":-19.937102,"twenty":-17.473341,"median":-13.425503,"eighty":-9.046615,"marketCap":289815302.54},{"date":"2020-08-07","current":-26.439577,"twenty":-17.700445,"median":-13.425503,"eighty":-9.070774,"marketCap":308949041.82},{"date":"2020-08-14","current":-25.638378,"twenty":-17.746462,"median":-13.425503,"eighty":-9.075651,"marketCap":302308432.99},{"date":"2020-08-21","current":-25.638378,"twenty":-17.968805,"median":-13.450178,"eighty":-9.133182,"marketCap":303680895.86},{"date":"2020-08-28","current":-27.240777,"twenty":-18.138968,"median":-13.474681,"eighty":-9.169369,"marketCap":324824974.63},{"date":"2020-09-04","current":-24.837179,"twenty":-18.293577,"median":-13.515276,"eighty":-9.169369,"marketCap":295816355.6},{"date":"2020-09-11","current":-23.23478,"twenty":-18.314132,"median":-13.614651,"eighty":-9.169369,"marketCap":275469703.98},{"date":"2020-09-18","current":-22.433581,"twenty":-18.329271,"median":-13.614651,"eighty":-9.169369,"marketCap":266186822.46},{"date":"2020-09-25","current":-22.433581,"twenty":-18.545443,"median":-13.614651,"eighty":-9.169369,"marketCap":261432919.23},{"date":"2020-10-02","current":-22.433581,"twenty":-18.649377,"median":-13.645593,"eighty":-9.208807,"marketCap":263486124.2},{"date":"2020-10-09","current":-20.465032,"twenty":-18.842886,"median":-13.645593,"eighty":-9.307403,"marketCap":243531529.97},{"date":"2020-10-16","current":-19.946729,"twenty":-19.214105,"median":-13.693717,"eighty":-9.36656,"marketCap":236438395.67},{"date":"2020-10-23","current":-18.645855,"twenty":-19.292459,"median":-13.711149,"eighty":-9.371634,"marketCap":221670853.9},{"date":"2020-10-30","current":-20.380353,"twenty":-19.292459,"median":-13.711149,"eighty":-9.413609,"marketCap":239358031.35},{"date":"2020-11-06","current":-20.764728,"twenty":-19.307584,"median":-13.82738,"eighty":-9.465155,"marketCap":234039240.52},{"date":"2020-11-13","current":-21.456885,"twenty":-19.463032,"median":-13.829598,"eighty":-9.475116,"marketCap":239424237.54},{"date":"2020-11-20","current":-20.995447,"twenty":-19.54222,"median":-13.845366,"eighty":-9.512694,"marketCap":236002121.68},{"date":"2020-11-27","current":-22.8412,"twenty":-19.614,"median":-13.865684,"eighty":-9.550068,"marketCap":258416945.8},{"date":"2020-12-04","current":-26.301988,"twenty":-19.787257,"median":-13.869052,"eighty":-9.58347,"marketCap":301668164.32},{"date":"2020-12-11","current":-32.992845,"twenty":-19.937102,"median":-13.87242,"eighty":-9.662346,"marketCap":379617918},{"date":"2020-12-18","current":-33.685003,"twenty":-19.946729,"median":-13.876964,"eighty":-9.672126,"marketCap":387039140.64},{"date":"2020-12-24","current":-36.915071,"twenty":-19.996089,"median":-13.876964,"eighty":-9.711244,"marketCap":422707256.75},{"date":"2020-12-31","current":-38.760825,"twenty":-20.318607,"median":-13.876964,"eighty":-9.727724,"marketCap":446744212.05},{"date":"2021-01-08","current":-46.143839,"twenty":-20.359325,"median":-13.882276,"eighty":-9.751468,"marketCap":533059926.22},{"date":"2021-01-15","current":-44.759524,"twenty":-20.465032,"median":-13.907023,"eighty":-9.760028,"marketCap":516146496.02},{"date":"2021-01-22","current":-41.068017,"twenty":-20.580234,"median":-13.907023,"eighty":-9.766108,"marketCap":473946136.92},{"date":"2021-01-29","current":-39.222263,"twenty":-20.641124,"median":-13.907023,"eighty":-9.799417,"marketCap":450640859.16},{"date":"2021-02-05","current":-45.682401,"twenty":-20.764728,"median":-13.948104,"eighty":-9.841614,"marketCap":525110547.74},{"date":"2021-02-12","current":-64.139936,"twenty":-20.791584,"median":-14.040109,"eighty":-9.858311,"marketCap":741559946.94},{"date":"2021-02-19","current":-72.772413,"twenty":-20.831867,"median":-14.084083,"eighty":-9.859537,"marketCap":848108666.5},{"date":"2021-02-26","current":-66.423142,"twenty":-20.963642,"median":-14.084083,"eighty":-9.859537,"marketCap":768084424.78},{"date":"2021-03-05","current":-55.962034,"twenty":-20.963642,"median":-14.084083,"eighty":-9.859537,"marketCap":718012605},{"date":"2021-03-12","current":-63.068324,"twenty":-21.226166,"median":-14.085774,"eighty":-9.859537,"marketCap":822434863.77},{"date":"2021-03-19","current":-69.700521,"twenty":-21.231782,"median":-14.085774,"eighty":-9.859537,"marketCap":907286365.93},{"date":"2021-03-26","current":-67.143045,"twenty":-21.286159,"median":-14.085774,"eighty":-9.863196,"marketCap":869436406.44},{"date":"2021-04-01","current":-73.067431,"twenty":-21.286159,"median":-14.094335,"eighty":-9.869272,"marketCap":946633180.3},{"date":"2021-04-09","current":-71.586335,"twenty":-21.394545,"median":-14.102896,"eighty":-9.872468,"marketCap":928183181.64},{"date":"2021-04-16","current":-65.168249,"twenty":-21.594009,"median":-14.102896,"eighty":-9.908761,"marketCap":848873728.25},{"date":"2021-04-23","current":-60.231261,"twenty":-21.605743,"median":-14.291202,"eighty":-10.040439,"marketCap":784897895.99},{"date":"2021-04-30","current":-65.168249,"twenty":-21.608677,"median":-14.291202,"eighty":-10.040767,"marketCap":861366488.08},{"date":"2021-05-07","current":-62.12508,"twenty":-21.608677,"median":-14.291202,"eighty":-10.045008,"marketCap":946656198.43},{"date":"2021-05-14","current":-60.821757,"twenty":-21.632382,"median":-14.291202,"eighty":-10.056728,"marketCap":929851523.94},{"date":"2021-05-21","current":-61.690639,"twenty":-21.748877,"median":-14.291202,"eighty":-10.056728,"marketCap":947259591.89},{"date":"2021-05-28","current":-65.600609,"twenty":-21.92862,"median":-14.29877,"eighty":-10.056728,"marketCap":1004130828.54},{"date":"2021-06-04","current":-71.682785,"twenty":-21.931194,"median":-14.29877,"eighty":-10.056728,"marketCap":1096639401.26},{"date":"2021-06-11","current":-73.42055,"twenty":-22.032981,"median":-14.305864,"eighty":-10.056728,"marketCap":1117340117.61},{"date":"2021-06-18","current":-72.551667,"twenty":-22.253712,"median":-14.305864,"eighty":-10.174906,"marketCap":1076157766.39},{"date":"2021-06-25","current":-69.945021,"twenty":-22.429765,"median":-14.305864,"eighty":-10.204279,"marketCap":1052930898.96},{"date":"2021-07-02","current":-65.600609,"twenty":-22.433581,"median":-14.423617,"eighty":-10.205036,"marketCap":982877747.73},{"date":"2021-07-09","current":-60.821757,"twenty":-22.576229,"median":-14.465567,"eighty":-10.243698,"marketCap":902273061.58},{"date":"2021-07-16","current":-54.739581,"twenty":-22.576229,"median":-14.470477,"eighty":-10.253807,"marketCap":804566709.3},{"date":"2021-07-23","current":-56.042905,"twenty":-22.730365,"median":-14.498321,"eighty":-10.253918,"marketCap":824266486.24},{"date":"2021-07-30","current":-58.649551,"twenty":-22.8412,"median":-14.498321,"eighty":-10.253918,"marketCap":870254841.43},{"date":"2021-08-06","current":-56.513137,"twenty":-22.898747,"median":-14.498321,"eighty":-10.253918,"marketCap":891105746.16},{"date":"2021-08-13","current":-54.073721,"twenty":-23.101789,"median":-14.498321,"eighty":-10.253918,"marketCap":857100695.83},{"date":"2021-08-20","current":-52.854013,"twenty":-23.47866,"median":-14.498321,"eighty":-10.253918,"marketCap":814897289.54},{"date":"2021-08-27","current":-57.732845,"twenty":-23.641457,"median":-14.498321,"eighty":-10.290116,"marketCap":905668808.38},{"date":"2021-09-03","current":-71.149633,"twenty":-23.665765,"median":-14.498321,"eighty":-10.35554,"marketCap":1126682717.54},{"date":"2021-09-10","current":-80.907297,"twenty":-23.8663,"median":-14.525954,"eighty":-10.369634,"marketCap":1268679673.22},{"date":"2021-09-17","current":-82.265818,"twenty":-23.934172,"median":-14.525954,"eighty":-10.418181,"marketCap":1278821518.1},{"date":"2021-09-24","current":-68.826353,"twenty":-24.436579,"median":-14.525954,"eighty":-10.450545,"marketCap":1074464661.63},{"date":"2021-10-01","current":-77.811199,"twenty":-24.835183,"median":-14.590251,"eighty":-10.450545,"marketCap":1216626824.67},{"date":"2021-10-08","current":-69.256041,"twenty":-24.837179,"median":-14.65739,"eighty":-10.450883,"marketCap":1100636889.54},{"date":"2021-10-15","current":-82.69986,"twenty":-25.237779,"median":-14.70544,"eighty":-10.451109,"marketCap":1324871737.83},{"date":"2021-10-22","current":-93.699349,"twenty":-25.638378,"median":-14.725742,"eighty":-10.451109,"marketCap":1501681021.7},{"date":"2021-10-29","current":-85.55158,"twenty":-26.038978,"median":-14.746044,"eighty":-10.451109,"marketCap":1367483872.92},{"date":"2021-11-05","current":104.563701,"twenty":-26.038978,"median":-14.747654,"eighty":-10.451109,"marketCap":1556986700.68},{"date":"2021-11-12","current":107.613476,"twenty":-26.038978,"median":-14.746044,"eighty":-10.450545,"marketCap":1587246949.97},{"date":"2021-11-19","current":92.364603,"twenty":-26.038978,"median":-14.70544,"eighty":-10.281066,"marketCap":1354752974.09},{"date":"2021-11-26","current":88.443464,"twenty":-25.878738,"median":-14.678066,"eighty":-10.253918,"marketCap":1281627957.46},{"date":"2021-12-03","current":79.729822,"twenty":-25.638378,"median":-14.63126,"eighty":-10.224367,"marketCap":1154014587.32},{"date":"2021-12-10","current":77.987094,"twenty":-25.638378,"median":-14.525954,"eighty":-10.056728,"marketCap":1136602597.74},{"date":"2021-12-17","current":77.551412,"twenty":-25.638378,"median":-14.525954,"eighty":-10.047938,"marketCap":1121476785.49},{"date":"2021-12-23","current":80.165504,"twenty":-25.638378,"median":-14.525954,"eighty":-9.908761,"marketCap":1159424139.14},{"date":"2021-12-31","current":75.808683,"twenty":-25.627625,"median":-14.512138,"eighty":-9.859537,"marketCap":1110092306.54},{"date":"2022-01-07","current":80.601186,"twenty":-25.515245,"median":-14.498321,"eighty":-9.859537,"marketCap":1179524900.3},{"date":"2022-01-14","current":74.065955,"twenty":-25.237779,"median":-14.498321,"eighty":-9.762664,"marketCap":1093943501.37},{"date":"2022-01-21","current":65.352313,"twenty":-25.237779,"median":-14.498321,"eighty":-9.711244,"marketCap":966654202.52},{"date":"2022-01-28","current":63.609585,"twenty":-25.237779,"median":-14.498321,"eighty":-9.546647,"marketCap":923762935.82},{"date":"2022-02-04","current":65.352313,"twenty":-25.237779,"median":-14.498321,"eighty":-9.379245,"marketCap":948625457.65},{"date":"2022-02-11","current":70.580498,"twenty":-24.917299,"median":-14.498321,"eighty":-9.169369,"marketCap":1031252485.63},{"date":"2022-02-18","current":65.352313,"twenty":-24.917299,"median":-14.498321,"eighty":-9.151276,"marketCap":950151201.18},{"date":"2022-02-25","current":76.680048,"twenty":-24.917299,"median":-14.498321,"eighty":-9.005772,"marketCap":1115272832.37},{"date":"2022-03-04","current":78.99671,"twenty":-24.917299,"median":-14.498321,"eighty":-8.972179,"marketCap":1174224417.05},{"date":"2022-03-11","current":89.729959,"twenty":-24.917299,"median":-14.498321,"eighty":-8.972179,"marketCap":1339136210.35},{"date":"2022-03-18","current":89.300629,"twenty":-24.917299,"median":-14.498321,"eighty":-8.972179,"marketCap":1342250237.22},{"date":"2022-03-25","current":89.625031,"twenty":-24.917299,"median":-14.498321,"eighty":-8.972179,"marketCap":1360771119.86},{"date":"2022-04-01","current":87.901473,"twenty":-24.917299,"median":-14.498321,"eighty":-8.972179,"marketCap":1333855419.44},{"date":"2022-04-08","current":95.226596,"twenty":-24.917299,"median":-14.498321,"eighty":-8.972179,"marketCap":1435425916.25},{"date":"2022-04-14","current":95.226596,"twenty":-24.917299,"median":-14.498321,"eighty":-8.972179,"marketCap":1432376708.52},{"date":"2022-04-22","current":77.560123,"twenty":-24.917299,"median":-14.498321,"eighty":-8.972179,"marketCap":1158852417.13},{"date":"2022-04-29","current":71.527669,"twenty":-24.917299,"median":-14.498321,"eighty":-8.972179,"marketCap":1059113134.16},{"date":"2022-05-06","current":17.867818,"twenty":-24.917299,"median":-14.498321,"eighty":-8.972179,"marketCap":978817300.74},{"date":"2022-05-13","current":16.359496,"twenty":-24.917299,"median":-14.498321,"eighty":-8.972179,"marketCap":891664494.5},{"date":"2022-05-20","current":16.591545,"twenty":-24.917299,"median":-14.498321,"eighty":-8.972179,"marketCap":910884039.41},{"date":"2022-05-27","current":18.331917,"twenty":-24.917299,"median":-14.498321,"eighty":-8.972179,"marketCap":1013759028.54},{"date":"2022-06-03","current":17.983843,"twenty":-24.917299,"median":-14.498321,"eighty":-8.972179,"marketCap":1007401626.85},{"date":"2022-06-10","current":17.867818,"twenty":-24.917299,"median":-14.498321,"eighty":-8.972179,"marketCap":984048632.22},{"date":"2022-06-17","current":15.431297,"twenty":-24.917299,"median":-14.498321,"eighty":-8.972179,"marketCap":833174684.4},{"date":"2022-06-24","current":16.127446,"twenty":-24.997419,"median":-14.498321,"eighty":-8.972179,"marketCap":880023928.16},{"date":"2022-07-01","current":14.735149,"twenty":-24.997419,"median":-14.498321,"eighty":-8.972179,"marketCap":804175153.7},{"date":"2022-07-08","current":15.663347,"twenty":-24.997419,"median":-14.498321,"eighty":-8.972179,"marketCap":853305619.06},{"date":"2022-07-15","current":15.779372,"twenty":-24.997419,"median":-14.498321,"eighty":-8.972179,"marketCap":854488152.18},{"date":"2022-07-22","current":15.779372,"twenty":-24.997419,"median":-14.498321,"eighty":-8.972179,"marketCap":864954608.66},{"date":"2022-07-29","current":17.751793,"twenty":-24.997419,"median":-14.498321,"eighty":-8.972179,"marketCap":976247513.38},{"date":"2022-08-05","current":21.652428,"twenty":-24.997419,"median":-14.498321,"eighty":-8.972179,"marketCap":948254393.42},{"date":"2022-08-12","current":22.229826,"twenty":-24.997419,"median":-14.498321,"eighty":-8.972179,"marketCap":984976968.71},{"date":"2022-08-19","current":19.342835,"twenty":-24.997419,"median":-14.498321,"eighty":-8.972179,"marketCap":843536457.62},{"date":"2022-08-26","current":22.662874,"twenty":-24.997419,"median":-14.498321,"eighty":-8.972179,"marketCap":988505054.66},{"date":"2022-09-02","current":25.261165,"twenty":-24.997419,"median":-14.498321,"eighty":-8.972179,"marketCap":1093432875.75},{"date":"2022-09-09","current":27.426408,"twenty":-24.997419,"median":-14.498321,"eighty":-8.972179,"marketCap":1191841966.69},{"date":"2022-09-16","current":24.106369,"twenty":-24.997419,"median":-14.498321,"eighty":-8.972179,"marketCap":1029503510.3},{"date":"2022-09-23","current":20.93068,"twenty":-24.997419,"median":-14.498321,"eighty":-8.972179,"marketCap":874757815.47},{"date":"2022-09-30","current":23.240272,"twenty":-24.997419,"median":-14.498321,"eighty":-8.972179,"marketCap":959673688.77},{"date":"2022-10-07","current":23.81767,"twenty":-24.997419,"median":-14.498321,"eighty":-8.972179,"marketCap":986693018.79},{"date":"2022-10-14","current":21.941127,"twenty":-24.997419,"median":-14.498321,"eighty":-8.972179,"marketCap":896804218.97},{"date":"2022-10-21","current":24.106369,"twenty":-24.997419,"median":-14.498321,"eighty":-8.972179,"marketCap":996011033.7},{"date":"2022-10-28","current":24.972466,"twenty":-24.997419,"median":-14.498321,"eighty":-8.972179,"marketCap":1039217981.3},{"date":"2022-11-04","current":74.979445,"twenty":-24.997419,"median":-14.498321,"eighty":14.317459,"marketCap":967755885.23},{"date":"2022-11-11","current":80.166702,"twenty":-24.997419,"median":-14.498321,"eighty":14.735149,"marketCap":1052019099.81},{"date":"2022-11-18","current":75.451014,"twenty":-24.997419,"median":-14.498321,"eighty":15.129633,"marketCap":984138749.64},{"date":"2022-11-25","current":75.451014,"twenty":-24.997419,"median":-14.498321,"eighty":15.524117,"marketCap":984043095.75},{"date":"2022-12-02","current":74.979445,"twenty":-24.997419,"median":-14.498321,"eighty":15.825782,"marketCap":971161907.66},{"date":"2022-12-09","current":71.678463,"twenty":-24.997419,"median":-14.498321,"eighty":16.057831,"marketCap":917755379.8},{"date":"2022-12-16","current":75.451014,"twenty":-24.997419,"median":-14.498321,"eighty":16.359496,"marketCap":961197313.23},{"date":"2022-12-23","current":74.979445,"twenty":-24.997419,"median":-14.498321,"eighty":16.591545,"marketCap":962684326.97},{"date":"2022-12-30","current":73.093169,"twenty":-24.997419,"median":-14.498321,"eighty":16.870005,"marketCap":942085418.42},{"date":"2023-01-06","current":76.86572,"twenty":-24.997419,"median":-14.498321,"eighty":17.682178,"marketCap":995534518.06},{"date":"2023-01-13","current":85.353959,"twenty":-24.997419,"median":-14.498321,"eighty":17.798203,"marketCap":1110169154.31},{"date":"2023-01-20","current":83.939253,"twenty":-24.997419,"median":-14.498321,"eighty":17.983843,"marketCap":1092061696.75},{"date":"2023-01-27","current":90.541216,"twenty":-24.997419,"median":-14.498321,"eighty":18.331917,"marketCap":1186377754.49},{"date":"2023-02-03","current":85.825528,"twenty":-24.997419,"median":-14.498321,"eighty":19.458315,"marketCap":1118763504.98},{"date":"2023-02-10","current":84.410821,"twenty":-24.997419,"median":-14.498321,"eighty":20.555371,"marketCap":1102076499.91},{"date":"2023-02-17","current":82.524546,"twenty":-24.997419,"median":-14.498321,"eighty":21.565818,"marketCap":1066205131.95},{"date":"2023-02-24","current":76.86572,"twenty":-24.997419,"median":-14.498321,"eighty":21.941127,"marketCap":984612733.88},{"date":"2023-03-03","current":82.052977,"twenty":-24.997419,"median":-14.498321,"eighty":22.489655,"marketCap":1050881504.81},{"date":"2023-03-10","current":86.712609,"twenty":-24.997419,"median":-14.498321,"eighty":23.009313,"marketCap":903468773.14},{"date":"2023-03-17","current":80.892971,"twenty":-24.997419,"median":-14.465567,"eighty":23.442362,"marketCap":845650770.17},{"date":"2023-03-24","current":77.983152,"twenty":-24.997419,"median":-14.305864,"eighty":23.81767,"marketCap":813998589.24},{"date":"2023-03-31","current":85.549706,"twenty":-24.917299,"median":-14.29877,"eighty":24.106369,"marketCap":907591572.12},{"date":"2023-04-06","current":77.984085,"twenty":-24.917299,"median":-14.291202,"eighty":24.250719,"marketCap":830181524.22},{"date":"2023-04-14","current":83.221822,"twenty":-25.077539,"median":-14.291202,"eighty":24.770377,"marketCap":894337080.18},{"date":"2023-04-21","current":79.729998,"twenty":-25.077539,"median":-14.291202,"eighty":24.972466,"marketCap":850041138.2},{"date":"2023-04-28","current":83.221822,"twenty":-25.077539,"median":-14.102896,"eighty":25.549864,"marketCap":878376756.84},{"date":"2023-05-05","current":80.893939,"twenty":-25.157659,"median":-14.102896,"eighty":26.82014,"marketCap":854932043.62},{"date":"2023-05-12","current":-40.312175,"twenty":-25.237779,"median":-14.102896,"eighty":27.426408,"marketCap":916767326.37},{"date":"2023-05-19","current":-40.584554,"twenty":-25.638378,"median":-14.291202,"eighty":27.426408,"marketCap":921895277.53},{"date":"2023-05-26","current":-38.968371,"twenty":-26.038978,"median":-14.291202,"eighty":27.426408,"marketCap":876586848.86},{"date":"2023-06-02","current":-43.055963,"twenty":-26.439577,"median":-14.291202,"eighty":27.426408,"marketCap":980532648.7},{"date":"2023-06-09","current":-43.328469,"twenty":-29.532057,"median":-14.291202,"eighty":27.426408,"marketCap":995080767.7},{"date":"2023-06-16","current":-44.963505,"twenty":-31.377811,"median":-14.291202,"eighty":27.426408,"marketCap":1042017972.16},{"date":"2023-06-23","current":-43.049532,"twenty":-34.238729,"median":-14.291202,"eighty":34.140225,"marketCap":1002548413.36},{"date":"2023-06-30","current":-44.684324,"twenty":-35.899907,"median":-14.291202,"eighty":40.854042,"marketCap":1034578617.26},{"date":"2023-07-07","current":-42.512116,"twenty":-37.300381,"median":-14.294986,"eighty":40.854042,"marketCap":975514273.53},{"date":"2023-07-14","current":-45.782279,"twenty":-39.229709,"median":-14.294986,"eighty":40.854042,"marketCap":1069951012.73},{"date":"2023-07-21","current":-43.874684,"twenty":-39.683702,"median":-14.29877,"eighty":40.854042,"marketCap":1020687453.73},{"date":"2023-07-28","current":-43.329657,"twenty":-40.319666,"median":-14.307779,"eighty":40.854042,"marketCap":1007091402.18},{"date":"2023-08-04","current":-45.510618,"twenty":-41.129313,"median":-14.470477,"eighty":40.854042,"marketCap":1046143874.98},{"date":"2023-08-11","current":-100.564987,"twenty":-42.475779,"median":-14.498321,"eighty":40.854042,"marketCap":1085211542.59},{"date":"2023-08-18","current":-101.731658,"twenty":-42.835582,"median":-14.498321,"eighty":40.854042,"marketCap":1087872975.13},{"date":"2023-08-25","current":-108.667907,"twenty":-43.328944,"median":-14.498321,"eighty":40.854042,"marketCap":1158456767.42},{"date":"2023-09-01","current":-109.823949,"twenty":-43.695244,"median":-14.498321,"eighty":40.854042,"marketCap":1173202424.47},{"date":"2023-09-08","current":-110.97999,"twenty":-43.873962,"median":-14.498321,"eighty":40.854042,"marketCap":1173467900.18},{"date":"2023-09-15","current":-123.809944,"twenty":-44.298086,"median":-14.498321,"eighty":40.854042,"marketCap":1325114789.73},{"date":"2023-09-22","current":-122.647409,"twenty":-44.687484,"median":-14.498321,"eighty":40.854042,"marketCap":1315095972.27},{"date":"2023-09-29","current":-136.597825,"twenty":-44.719145,"median":-14.498321,"eighty":40.854042,"marketCap":1463931367.93},{"date":"2023-10-06","current":-125.553746,"twenty":-44.964738,"median":-14.498321,"eighty":40.854042,"marketCap":1321661669.15},{"date":"2023-10-12","current":-122.886735,"twenty":-45.237591,"median":-14.498321,"eighty":40.854042,"marketCap":1300450110.5},{"date":"2023-10-20","current":-129.031072,"twenty":-45.509765,"median":-14.484399,"eighty":54.281675,"marketCap":1360068173.3},{"date":"2023-10-27","current":-130.874373,"twenty":-45.682401,"median":-14.470477,"eighty":61.692584,"marketCap":1368584396.94},{"date":"2023-11-03","current":-138.247577,"twenty":-46.055656,"median":-14.470477,"eighty":61.692584,"marketCap":1449608238.53},{"date":"2023-11-10","current":38.44326,"twenty":-46.950614,"median":-14.465567,"eighty":61.692584,"marketCap":1401016801.08},{"date":"2023-11-17","current":42.340733,"twenty":-46.950614,"median":-14.29877,"eighty":61.692584,"marketCap":1543672238.5},{"date":"2023-11-24","current":45.352417,"twenty":-46.950614,"median":-14.291202,"eighty":61.692584,"marketCap":1660606683.8},{"date":"2023-12-01","current":43.40368,"twenty":-46.950614,"median":-14.291202,"eighty":61.692584,"marketCap":1604005954.56},{"date":"2023-12-08","current":43.40368,"twenty":-46.911913,"median":-14.262979,"eighty":61.344038,"marketCap":1601351350.83},{"date":"2023-12-15","current":43.580838,"twenty":-46.911913,"median":-14.102896,"eighty":61.344038,"marketCap":1629995946.58},{"date":"2023-12-22","current":41.454944,"twenty":-46.911913,"median":-14.084083,"eighty":61.344038,"marketCap":1563612280.52},{"date":"2023-12-29","current":40.037681,"twenty":-46.950614,"median":-14.084083,"eighty":61.692584,"marketCap":1521666671.47},{"date":"2024-01-05","current":40.139238,"twenty":-46.989314,"median":-13.907023,"eighty":62.041129,"marketCap":1507648577.23},{"date":"2024-01-12","current":42.631011,"twenty":-46.989314,"median":-13.907023,"eighty":62.041129,"marketCap":1591065872.5},{"date":"2024-01-19","current":48.315146,"twenty":-47.028015,"median":-13.876964,"eighty":62.389675,"marketCap":1794980749.12},{"date":"2024-01-26","current":45.828337,"twenty":-46.989314,"median":-13.876964,"eighty":62.041129,"marketCap":1702743375.56},{"date":"2024-02-02","current":50.801955,"twenty":-46.989314,"median":-13.82738,"eighty":62.041129,"marketCap":1900843132.3},{"date":"2024-02-09","current":47.782258,"twenty":-46.989314,"median":-13.711149,"eighty":62.041129,"marketCap":1779215697.15},{"date":"2024-02-16","current":46.538854,"twenty":-46.989314,"median":-13.614651,"eighty":62.041129,"marketCap":1728054463.49},{"date":"2024-02-23","current":43.163899,"twenty":-46.989314,"median":-13.564964,"eighty":62.041129,"marketCap":1603841709.88},{"date":"2024-03-01","current":24.055166,"twenty":-46.950614,"median":-13.401922,"eighty":61.692584,"marketCap":1601793074.81},{"date":"2024-03-08","current":25.928857,"twenty":-46.950614,"median":-13.401922,"eighty":61.692584,"marketCap":1740266057.94},{"date":"2024-03-15","current":23.957081,"twenty":-46.950614,"median":-13.401922,"eighty":61.692584,"marketCap":1601811966.68},{"date":"2024-03-22","current":25.928857,"twenty":-46.950614,"median":-13.401922,"eighty":61.692584,"marketCap":1731700984.34},{"date":"2024-03-28","current":26.027446,"twenty":-46.950614,"median":-13.401922,"eighty":61.692584,"marketCap":1738131262.61},{"date":"2024-04-05","current":28.524347,"twenty":-46.989314,"median":-13.234634,"eighty":62.041129,"marketCap":1910169106.97},{"date":"2024-04-12","current":29.610048,"twenty":-46.989314,"median":-13.189193,"eighty":62.041129,"marketCap":1950059476.63},{"date":"2024-04-19","current":27.339945,"twenty":-46.989314,"median":-12.976464,"eighty":62.041129,"marketCap":1797084554.01},{"date":"2024-04-26","current":26.749,"twenty":-46.950614,"median":-12.976464,"eighty":61.692584,"marketCap":1764658423.85},{"date":"2024-05-03","current":28.525686,"twenty":-46.950614,"median":-12.838594,"eighty":61.692584,"marketCap":1881263971.51},{"date":"2024-05-10","current":35.733181,"twenty":-46.950614,"median":-12.763735,"eighty":61.692584,"marketCap":1903459584.64},{"date":"2024-05-17","current":34.884917,"twenty":-46.950614,"median":-12.551006,"eighty":61.692584,"marketCap":1867677322.17},{"date":"2024-05-24","current":37.822595,"twenty":-46.950614,"median":-12.338277,"eighty":61.692584,"marketCap":2012451033.93},{"date":"2024-05-31","current":40.391463,"twenty":-46.950614,"median":-12.24257,"eighty":61.692584,"marketCap":2154954352.97},{"date":"2024-06-07","current":36.964308,"twenty":-46.950614,"median":-12.012894,"eighty":61.692584,"marketCap":1968622927.82},{"date":"2024-06-14","current":35.862723,"twenty":-46.989314,"median":-11.900565,"eighty":62.041129,"marketCap":1901010926.65},{"date":"2024-06-21","current":35.005934,"twenty":-47.028015,"median":-11.49853,"eighty":62.389675,"marketCap":1862528806.25},{"date":"2024-06-28","current":35.130013,"twenty":-47.425344,"median":-11.492946,"eighty":62.738221,"marketCap":1869758299.2},{"date":"2024-07-05","current":35.007608,"twenty":-47.425344,"median":-11.330429,"eighty":62.738221,"marketCap":1874796762.3},{"date":"2024-07-12","current":37.700501,"twenty":-47.425344,"median":-11.30364,"eighty":62.738221,"marketCap":2017263103.65},{"date":"2024-07-15","current":37.210884,"twenty":-47.425344,"median":-11.289136,"eighty":62.738221,"marketCap":1985192350.48},{"date":"2024-08-02","current":29.621822,"twenty":-50.296785,"median":-10.844905,"eighty":64.916631,"marketCap":1559521839.84},{"date":"2024-08-09","current":33.265389,"twenty":-50.296785,"median":-10.6483,"eighty":64.916631,"marketCap":1376141679.94},{"date":"2024-08-16","current":34.367793,"twenty":-50.296785,"median":-10.647725,"eighty":64.916631,"marketCap":1426270537.36},{"date":"2024-08-23","current":31.856904,"twenty":-50.296785,"median":-10.451109,"eighty":64.916631,"marketCap":1331298339.1},{"date":"2024-08-30","current":34.838584,"twenty":-50.296785,"median":-10.451109,"eighty":64.916631,"marketCap":1469706328.22},{"date":"2024-09-06","current":31.699973,"twenty":-50.296785,"median":-10.450545,"eighty":64.916631,"marketCap":1332870404.68},{"date":"2024-09-13","current":34.524723,"twenty":-50.296785,"median":-10.253918,"eighty":64.916631,"marketCap":1444134240.57},{"date":"2024-09-20","current":33.74007,"twenty":-50.296785,"median":-10.253918,"eighty":64.916631,"marketCap":1414194575.69},{"date":"2024-09-27","current":39.546501,"twenty":-50.296785,"median":-10.056728,"eighty":64.916631,"marketCap":1669343204.66},{"date":"2024-10-04","current":40.498384,"twenty":-50.296785,"median":-9.875842,"eighty":64.916631,"marketCap":1700485938.45},{"date":"2024-10-11","current":40.498384,"twenty":-50.296785,"median":-9.859537,"eighty":64.916631,"marketCap":1673911210.53},{"date":"2024-10-18","current":48.189937,"twenty":-50.296785,"median":-9.662346,"eighty":64.916631,"marketCap":1988240498.03},{"date":"2024-10-25","current":47.562055,"twenty":-50.296785,"median":-9.36656,"eighty":64.916631,"marketCap":1953180259.98},{"date":"2024-10-31","current":46.777203,"twenty":-50.296785,"median":-9.169369,"eighty":64.916631,"marketCap":1908818701.11},{"date":"2024-11-08","current":-96.69252,"twenty":-51.234999,"median":-9.120071,"eighty":65.003767,"marketCap":1891517751.57},{"date":"2024-11-15","current":-95.708077,"twenty":-52.935327,"median":-9.120071,"eighty":65.003767,"marketCap":1853568830.28},{"date":"2024-11-22","current":-109.850508,"twenty":-54.769037,"median":-9.120071,"eighty":65.003767,"marketCap":2136091412.19},{"date":"2024-11-29","current":-106.561571,"twenty":-55.356436,"median":-9.120071,"eighty":65.003767,"marketCap":2064223992.01},{"date":"2024-12-06","current":-106.890464,"twenty":-56.042905,"median":-9.120071,"eighty":65.003767,"marketCap":2067761391.9},{"date":"2024-12-13","current":-101.299271,"twenty":-56.484504,"median":-9.120071,"eighty":65.003767,"marketCap":1937983538.93},{"date":"2024-12-20","current":-91.761352,"twenty":-57.294463,"median":-9.120071,"eighty":65.003767,"marketCap":1734892233.96},{"date":"2024-12-27","current":-89.78799,"twenty":-57.747019,"median":-9.120071,"eighty":65.003767,"marketCap":1691279365.37},{"date":"2025-01-03","current":-98.010333,"twenty":-58.649551,"median":-9.120071,"eighty":65.003767,"marketCap":1842399030.32},{"date":"2025-01-10","current":-93.076927,"twenty":-59.083993,"median":-9.070774,"eighty":65.090904,"marketCap":1754131900.09},{"date":"2025-01-17","current":-88.143521,"twenty":-59.952875,"median":-9.070774,"eighty":65.090904,"marketCap":1661779839.53},{"date":"2025-01-24","current":-96.365865,"twenty":-60.821757,"median":-9.070774,"eighty":65.090904,"marketCap":1819172388.66},{"date":"2025-01-31","current":-90.445777,"twenty":-61.256198,"median":-9.169369,"eighty":65.090904,"marketCap":1703551456.35},{"date":"2025-02-07","current":-84.52569,"twenty":-61.690639,"median":-9.169369,"eighty":65.090904,"marketCap":1603508406.79},{"date":"2025-02-14","current":-81.565647,"twenty":-62.699755,"median":-9.169369,"eighty":65.090904,"marketCap":1557237978.26},{"date":"2025-02-21","current":-74.329984,"twenty":-63.212356,"median":-9.169369,"eighty":65.090904,"marketCap":1420704942.46},{"date":"2025-02-28","current":-69.725472,"twenty":-64.180852,"median":-9.711244,"eighty":65.090904,"marketCap":1311472092.7},{"date":"2025-03-07","current":-67.423216,"twenty":-65.168249,"median":-10.122737,"eighty":65.17804,"marketCap":1284089513.9},{"date":"2025-03-14","current":-19.69031,"twenty":-65.45313,"median":-10.122737,"eighty":65.17804,"marketCap":1244951168.16},{"date":"2025-03-21","current":-21.332156,"twenty":-65.45313,"median":-11.357218,"eighty":65.17804,"marketCap":1356080215.85},{"date":"2025-03-28","current":-19.759278,"twenty":-65.45313,"median":-13.846307,"eighty":65.17804,"marketCap":1257926920.66},{"date":"2025-04-04","current":-17.399961,"twenty":-65.45313,"median":-14.550868,"eighty":65.17804,"marketCap":1129121366.51},{"date":"2025-04-11","current":-16.908437,"twenty":-65.450863,"median":-14.665615,"eighty":65.090904,"marketCap":1099119560.69},{"date":"2025-04-17","current":-18.088095,"twenty":-65.450863,"median":-14.792043,"eighty":65.090904,"marketCap":1188863586.85},{"date":"2025-04-21","current":-18.57962,"twenty":-65.45313,"median":-14.792043,"eighty":65.17804,"marketCap":1226166880.33}],"updateTime":1745317540042}}}