美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Healthpeak Properties, Inc

20.22

+0.03000.15%

盘前：20.220.00000.00%08:15 EDT

成交量：608.54万

成交额：1.23亿

市值：141.45亿

市盈率：56.39

高：20.40

开：20.32

低：20.00

收：20.19

数据加载中...

总览公司新闻资讯公告

企业合并公告

Form 425 - Prospectuses and communications, business combinations

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

企业合并公告

Form 425 - Prospectuses and communications, business combinations

企业合并公告

Form 425 - Prospectuses and communications, business combinations

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

员工持股计划

S-8 - Securities to be offered to employees in employee benefit plans

重要事件披露

8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DOC/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOC\",,,,,undefined,":{"symbol":"DOC","market":"US","secType":"STK","nameCN":"Healthpeak Properties, Inc","latestPrice":20.22,"timestamp":1743451200000,"preClose":20.19,"halted":0,"volume":6085398,"hourTrading":{"tag":"盘前","latestPrice":20.22,"preClose":20.22,"latestTime":"08:15 EDT","volume":241,"amount":4884.06021,"timestamp":1743509729907},"delay":0,"floatShares":696885820,"shares":699565576,"eps":0.35859,"marketStatus":"盘前交易","change":0.03,"latestTime":"04-01 08:30:08 EDT","open":20.32,"high":20.4,"low":20,"amount":122841322.779714,"amplitude":0.019812,"askPrice":20.4,"askSize":100,"bidPrice":19.87,"bidSize":150,"shortable":3,"etf":0,"ttmEps":0.35859,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743514200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":485668800000,"exchange":"NYSE","adjPreClose":20.22,"dividendRate":0.059347,"preHourTrading":{"tag":"盘前","latestPrice":20.22,"preClose":20.22,"latestTime":"08:15 EDT","volume":241,"amount":4884.06021,"timestamp":1743509729907},"postHourTrading":{"tag":"盘后","latestPrice":20.13,"preClose":20.22,"latestTime":"19:57 EDT","volume":465602,"amount":9412264.1266,"timestamp":1743465433064},"volumeRatio":1.652123279120855,"impliedVol":0.303,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOC\",,,,,undefined,":{"symbol":"DOC","floatShares":696885820,"roa":"1.61%","roe":"3.34%","lyrEps":0.358726,"volumeRatio":1.652123279120855,"shares":699565576,"dividePrice":1.2,"high":20.4,"amplitude":0.019812,"preClose":20.19,"low":20,"week52Low":17.8,"pbRate":"1.68","psRate":"5.24","week52High":23.26,"institutionHeld":0.9155,"latestPrice":20.22,"committee":0.2,"eps":0.35859,"divideRate":0.059347,"volume":6085398,"delay":0,"ttmEps":0.35859,"open":20.32,"prevYearClose":20.27,"prevWeekClose":20.19,"prevMonthClose":20.22,"prevQuarterClose":20.22,"fiveDayClose":20.45,"twentyDayClose":20.4,"sixtyDayClose":20.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DOC\",pageSize:16,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17148931","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923112350-DOC","pdf_url":"","pub_time":1698664067000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"DOC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1574540/000110465923112350/0001104659-23-112350-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000110465923112350/tm2329142d3_425.htm","primary":true,"translateUrl":"","linkName":"tm2329142d3_425.htm","type":"425","id":"NTFILE5sjC4QUdokwwE1Qa","market":"us","size":34012},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000110465923112350/tm2329142d3_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2329142d3_ex99-1.htm","type":"EX-99.1","id":"NTFILECW65vqpPUmBjPfdq","market":"us","size":39138},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000110465923112350/tm2329142d3_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2329142d3_ex99-2.htm","type":"EX-99.2","id":"NTFILEHtXqoD8RqusFJ4Dt","market":"us","size":43309},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000110465923112350/tm2329142d3_ex99-3.htm","primary":false,"translateUrl":"","linkName":"tm2329142d3_ex99-3.htm","type":"EX-99.3","id":"NTFILE8TzRA9JeQ6p3CVZF","market":"us","size":21736},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000110465923112350/tm2329142d1_ex99-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm2329142d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILE2X9AjCE3ZfxC2in2","market":"us","size":181442},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000110465923112350/tm2329142d1_ex99-2img002.jpg","primary":false,"translateUrl":"","linkName":"tm2329142d1_ex99-2img002.jpg","type":"GRAPHIC","id":"NTFILE2AcYoLApetNxStjt","market":"us","size":348451},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000110465923112350/tm2329142d1_ex99-2img003.jpg","primary":false,"translateUrl":"","linkName":"tm2329142d1_ex99-2img003.jpg","type":"GRAPHIC","id":"NTFILE9ZGyg1EApnNvpjEQ","market":"us","size":190473},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000110465923112350/tm2329142d1_ex99-2img004.jpg","primary":false,"translateUrl":"","linkName":"tm2329142d1_ex99-2img004.jpg","type":"GRAPHIC","id":"NTFILEptLFdcNYBZNxJM7m","market":"us","size":215095},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000110465923112350/tm2329142d1_ex99-2img005.jpg","primary":false,"translateUrl":"","linkName":"tm2329142d1_ex99-2img005.jpg","type":"GRAPHIC","id":"NTFILE5kugwEuAvptDf6b6","market":"us","size":280935},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000110465923112350/tm2329142d1_ex99-2img006.jpg","primary":false,"translateUrl":"","linkName":"tm2329142d1_ex99-2img006.jpg","type":"GRAPHIC","id":"NTFILE6qRvXQk95PjBy2JR","market":"us","size":114429},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000110465923112350/tm2329142d1_ex99-2img007.jpg","primary":false,"translateUrl":"","linkName":"tm2329142d1_ex99-2img007.jpg","type":"GRAPHIC","id":"NTFILE4kJM6VkopuoYVXvQ","market":"us","size":156381},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000110465923112350/tm2329142d1_ex99-2img008.jpg","primary":false,"translateUrl":"","linkName":"tm2329142d1_ex99-2img008.jpg","type":"GRAPHIC","id":"NTFILE2eRsZDAvQE84dY4T","market":"us","size":153498},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000110465923112350/tm2329142d1_ex99-2img009.jpg","primary":false,"translateUrl":"","linkName":"tm2329142d1_ex99-2img009.jpg","type":"GRAPHIC","id":"NTFILEBf9ZhH97NHng21nH","market":"us","size":167934},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000110465923112350/tm2329142d1_ex99-2img010.jpg","primary":false,"translateUrl":"","linkName":"tm2329142d1_ex99-2img010.jpg","type":"GRAPHIC","id":"NTFILE9WxqT8XL3uEHCTch","market":"us","size":271232},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000110465923112350/tm2329142d1_ex99-2img011.jpg","primary":false,"translateUrl":"","linkName":"tm2329142d1_ex99-2img011.jpg","type":"GRAPHIC","id":"NTFILE5UgEeFSKUHdhupKa","market":"us","size":238166},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000110465923112350/tm2329142d1_ex99-2img012.jpg","primary":false,"translateUrl":"","linkName":"tm2329142d1_ex99-2img012.jpg","type":"GRAPHIC","id":"NTFILECBSxHJbaabatm8Zg","market":"us","size":172215},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000110465923112350/tm2329142d1_ex99-2img013.jpg","primary":false,"translateUrl":"","linkName":"tm2329142d1_ex99-2img013.jpg","type":"GRAPHIC","id":"NTFILE8zbew6JKfrZ8Bvu8","market":"us","size":246176},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000110465923112350/tm2329142d1_ex99-2img014.jpg","primary":false,"translateUrl":"","linkName":"tm2329142d1_ex99-2img014.jpg","type":"GRAPHIC","id":"NTFILEEFN3roJ6JqD4HZgh","market":"us","size":136515},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000110465923112350/tm2329142d1_ex99-2img015.jpg","primary":false,"translateUrl":"","linkName":"tm2329142d1_ex99-2img015.jpg","type":"GRAPHIC","id":"NTFILE22LwvZm8F8CJfqvD","market":"us","size":192538},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000110465923112350/tm2329142d1_ex99-2img016.jpg","primary":false,"translateUrl":"","linkName":"tm2329142d1_ex99-2img016.jpg","type":"GRAPHIC","id":"NTFILE8tGFa4X1jcs6764v","market":"us","size":304069},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000110465923112350/tm2329142d1_ex99-3img001.jpg","primary":false,"translateUrl":"","linkName":"tm2329142d1_ex99-3img001.jpg","type":"GRAPHIC","id":"NTFILEGMygZCUEMPjGg7dk","market":"us","size":12258}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2023-10-30 19:07","pubTimestamp":1698664067,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17148934","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923112348-DOC","pdf_url":"","pub_time":1698663993000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DOC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1574540/000110465923112348/0001104659-23-112348-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000110465923112348/tm2329142d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2329142d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE4CzeVFgLT6ea9ATQ","market":"us","size":39138},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000110465923112348/tm2329142d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2329142d1_8k.htm","type":"8-K","id":"NTFILEDnEf3FD3DNCFA8Q3","market":"us","size":40833},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000110465923112348/tm2329142d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2329142d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEFXRPPntq5BM2wc7Y","market":"us","size":43309},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000110465923112348/tm2329142d1_ex99-3.htm","primary":false,"translateUrl":"","linkName":"tm2329142d1_ex99-3.htm","type":"EX-99.3","id":"NTFILEERNdvvgMeZ845jYx","market":"us","size":21736},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000110465923112348/tm2329142d1_ex99-3img001.jpg","primary":false,"translateUrl":"","linkName":"tm2329142d1_ex99-3img001.jpg","type":"GRAPHIC","id":"NTFILEEJypVAd6tfD7UoKK","market":"us","size":12258},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000110465923112348/tm2329142d1_ex99-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm2329142d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILE6vEaux9X9eHiD5Es","market":"us","size":181442},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000110465923112348/tm2329142d1_ex99-2img002.jpg","primary":false,"translateUrl":"","linkName":"tm2329142d1_ex99-2img002.jpg","type":"GRAPHIC","id":"NTFILECZwf4gJ1FB3CysUi","market":"us","size":348451},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000110465923112348/tm2329142d1_ex99-2img003.jpg","primary":false,"translateUrl":"","linkName":"tm2329142d1_ex99-2img003.jpg","type":"GRAPHIC","id":"NTFILE4K3CXUUtHkximos9","market":"us","size":190473},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000110465923112348/tm2329142d1_ex99-2img004.jpg","primary":false,"translateUrl":"","linkName":"tm2329142d1_ex99-2img004.jpg","type":"GRAPHIC","id":"NTFILE3JDt3U8j4PyHAth2","market":"us","size":215095},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000110465923112348/tm2329142d1_ex99-2img005.jpg","primary":false,"translateUrl":"","linkName":"tm2329142d1_ex99-2img005.jpg","type":"GRAPHIC","id":"NTFILEBR8zpDdGVua7Wbvt","market":"us","size":280935},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000110465923112348/tm2329142d1_ex99-2img006.jpg","primary":false,"translateUrl":"","linkName":"tm2329142d1_ex99-2img006.jpg","type":"GRAPHIC","id":"NTFILE3zPABrxQWKgnELm7","market":"us","size":114429},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000110465923112348/tm2329142d1_ex99-2img007.jpg","primary":false,"translateUrl":"","linkName":"tm2329142d1_ex99-2img007.jpg","type":"GRAPHIC","id":"NTFILE6VENAxWSiWNBg7Be","market":"us","size":156381},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000110465923112348/tm2329142d1_ex99-2img008.jpg","primary":false,"translateUrl":"","linkName":"tm2329142d1_ex99-2img008.jpg","type":"GRAPHIC","id":"NTFILE2NTVJgxGg654pD2d","market":"us","size":153498},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000110465923112348/tm2329142d1_ex99-2img009.jpg","primary":false,"translateUrl":"","linkName":"tm2329142d1_ex99-2img009.jpg","type":"GRAPHIC","id":"NTFILEHrEkPoi6anfknK9d","market":"us","size":167934},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000110465923112348/tm2329142d1_ex99-2img010.jpg","primary":false,"translateUrl":"","linkName":"tm2329142d1_ex99-2img010.jpg","type":"GRAPHIC","id":"NTFILEH1W5d2oLLfhJ3k6v","market":"us","size":271232},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000110465923112348/tm2329142d1_ex99-2img011.jpg","primary":false,"translateUrl":"","linkName":"tm2329142d1_ex99-2img011.jpg","type":"GRAPHIC","id":"NTFILEFcCP4p57ar1tFMpr","market":"us","size":238166},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000110465923112348/tm2329142d1_ex99-2img012.jpg","primary":false,"translateUrl":"","linkName":"tm2329142d1_ex99-2img012.jpg","type":"GRAPHIC","id":"NTFILE2DsehGH2ktu2SUCY","market":"us","size":172215},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000110465923112348/tm2329142d1_ex99-2img013.jpg","primary":false,"translateUrl":"","linkName":"tm2329142d1_ex99-2img013.jpg","type":"GRAPHIC","id":"NTFILE3Hsj94YhS6z9TZV2","market":"us","size":246176},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000110465923112348/tm2329142d1_ex99-2img014.jpg","primary":false,"translateUrl":"","linkName":"tm2329142d1_ex99-2img014.jpg","type":"GRAPHIC","id":"NTFILE86713MjMAPNvbb9U","market":"us","size":136515},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000110465923112348/tm2329142d1_ex99-2img015.jpg","primary":false,"translateUrl":"","linkName":"tm2329142d1_ex99-2img015.jpg","type":"GRAPHIC","id":"NTFILE2TLPbv41kbzPj417","market":"us","size":192538},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000110465923112348/tm2329142d1_ex99-2img016.jpg","primary":false,"translateUrl":"","linkName":"tm2329142d1_ex99-2img016.jpg","type":"GRAPHIC","id":"NTFILEGqfsRiF8qtRs9M32","market":"us","size":304069}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-30 19:06","pubTimestamp":1698663993,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17148941","market":"us","labels":[],"media":"sec.gov","original_id":"AN157454023000179-DOC","pdf_url":"","pub_time":1698663749000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DOC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000179/0001574540-23-000179-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000179/a2023q3earningspressreleas.htm","primary":true,"translateUrl":"","linkName":"a2023q3earningspressreleas.htm","type":"EX-99.1","id":"NTFILEFSBKkrw3Q9ijHh1Q","market":"us","size":253340},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000179/doc-20231030.htm","primary":false,"translateUrl":"","linkName":"doc-20231030.htm","type":"8-K","id":"NTFILE63ug66NrENKCRQys","market":"us","size":34080},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000179/exhibit9922023q3suppleme.htm","primary":false,"translateUrl":"","linkName":"exhibit9922023q3suppleme.htm","type":"EX-99.2","id":"NTFILEGpPTv5zdPUZc2msQ","market":"us","size":56992},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000179/doclogowithtaglinea08a.jpg","primary":false,"translateUrl":"","linkName":"doclogowithtaglinea08a.jpg","type":"GRAPHIC","id":"NTFILEubRVYj1YWcC47QyE","market":"us","size":36631},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000179/exhibit9922023q3suppleme001.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q3suppleme001.jpg","type":"GRAPHIC","id":"NTFILE6xqKocWQqAzPp8js","market":"us","size":137452},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000179/exhibit9922023q3suppleme002.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q3suppleme002.jpg","type":"GRAPHIC","id":"NTFILEDaCo9WMcbKFFKZFE","market":"us","size":99347},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000179/exhibit9922023q3suppleme003.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q3suppleme003.jpg","type":"GRAPHIC","id":"NTFILE3bjMXi8dpfG4dbEt","market":"us","size":322015},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000179/exhibit9922023q3suppleme004.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q3suppleme004.jpg","type":"GRAPHIC","id":"NTFILEHuPW1jJvgxiEJdTD","market":"us","size":183282},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000179/exhibit9922023q3suppleme005.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q3suppleme005.jpg","type":"GRAPHIC","id":"NTFILE4NTqqgnWnXMXjpyM","market":"us","size":191679},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000179/exhibit9922023q3suppleme006.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q3suppleme006.jpg","type":"GRAPHIC","id":"NTFILECM9xNfNMtVBpVEgc","market":"us","size":124207},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000179/exhibit9922023q3suppleme007.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q3suppleme007.jpg","type":"GRAPHIC","id":"NTFILEDr1Q7RxmgF6WWK9h","market":"us","size":140810},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000179/exhibit9922023q3suppleme008.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q3suppleme008.jpg","type":"GRAPHIC","id":"NTFILE3QrBgWcp9DPR11ws","market":"us","size":215750},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000179/exhibit9922023q3suppleme009.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q3suppleme009.jpg","type":"GRAPHIC","id":"NTFILE5kfq5GPqFZpJM5ey","market":"us","size":133856},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000179/exhibit9922023q3suppleme010.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q3suppleme010.jpg","type":"GRAPHIC","id":"NTFILEEpWvtzCZisr7aXfx","market":"us","size":146150},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000179/exhibit9922023q3suppleme011.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q3suppleme011.jpg","type":"GRAPHIC","id":"NTFILE4pNxJrWidNvN8yHY","market":"us","size":162287},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000179/exhibit9922023q3suppleme012.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q3suppleme012.jpg","type":"GRAPHIC","id":"NTFILE7cfmrJ2BZWLa4QXf","market":"us","size":154518},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000179/exhibit9922023q3suppleme013.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q3suppleme013.jpg","type":"GRAPHIC","id":"NTFILE21E6E8SwEXSKwTjA","market":"us","size":177922},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000179/exhibit9922023q3suppleme014.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q3suppleme014.jpg","type":"GRAPHIC","id":"NTFILE2cZMM1zbVPfPjKsm","market":"us","size":163773},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000179/exhibit9922023q3suppleme015.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q3suppleme015.jpg","type":"GRAPHIC","id":"NTFILE4uiXme73WtZu5E7f","market":"us","size":129151},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000179/exhibit9922023q3suppleme016.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q3suppleme016.jpg","type":"GRAPHIC","id":"NTFILEAq2LQEftSXc5uPBd","market":"us","size":115398},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000179/exhibit9922023q3suppleme017.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q3suppleme017.jpg","type":"GRAPHIC","id":"NTFILEFMK7TiYL75cpFJ1j","market":"us","size":122836},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000179/exhibit9922023q3suppleme018.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q3suppleme018.jpg","type":"GRAPHIC","id":"NTFILE36BTC35Gn87w5vic","market":"us","size":203128},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000179/exhibit9922023q3suppleme019.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q3suppleme019.jpg","type":"GRAPHIC","id":"NTFILEFGEHCHHRPs1wgpUv","market":"us","size":294487},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000179/exhibit9922023q3suppleme020.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q3suppleme020.jpg","type":"GRAPHIC","id":"NTFILEGRGkaFzQvNCkXsp3","market":"us","size":272258}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-30 19:02","pubTimestamp":1698663749,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17151652","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923112567-DOC","pdf_url":"","pub_time":1698638400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DOC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1574540/000110465923112567/0001104659-23-112567-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000110465923112567/tm2329142d2_ex2-1.htm","primary":true,"translateUrl":"","linkName":"tm2329142d2_ex2-1.htm","type":"EX-2.1","id":"NTFILE2vM2S3E6QQLUtQ19","market":"us","size":796581},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000110465923112567/tm2329142d2_8k.htm","primary":false,"translateUrl":"","linkName":"tm2329142d2_8k.htm","type":"8-K","id":"NTFILEFUqzq2ijQBuZcQuC","market":"us","size":67438},{"description":"EXHIBIT 3.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000110465923112567/tm2329142d2_ex3-1.htm","primary":false,"translateUrl":"","linkName":"tm2329142d2_ex3-1.htm","type":"EX-3.1","id":"NTFILEA4eT9J6Jpd1h9Sx8","market":"us","size":180098}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-30 12:00","pubTimestamp":1698638400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；第5.03项：公司章程或内部规章制度的修订；财政年度的变化；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17151651","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923112571-DOC","pdf_url":"","pub_time":1698638400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"DOC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1574540/000110465923112571/0001104659-23-112571-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000110465923112571/tm2329142d4_425.htm","primary":true,"translateUrl":"","linkName":"tm2329142d4_425.htm","type":"425","id":"NTFILE9EuZ6UUfsn4i2uuV","market":"us","size":60478},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000110465923112571/tm2329142d4_ex2-1.htm","primary":false,"translateUrl":"","linkName":"tm2329142d4_ex2-1.htm","type":"EX-2.1","id":"NTFILE35YP8CK9LRWTfMHd","market":"us","size":796581},{"description":"EXHIBIT 3.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000110465923112571/tm2329142d4_ex3-1.htm","primary":false,"translateUrl":"","linkName":"tm2329142d4_ex3-1.htm","type":"EX-3.1","id":"NTFILE5efJFMEFZnganshW","market":"us","size":180098}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2023-10-30 12:00","pubTimestamp":1698638400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17151650","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923112578-DOC","pdf_url":"","pub_time":1698638400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"DOC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1574540/000110465923112578/0001104659-23-112578-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765880/000110465923112578/tm2329142d6_425.htm","primary":true,"translateUrl":"","linkName":"tm2329142d6_425.htm","type":"425","id":"NTFILEFSAoEqWordrSkB8b","market":"us","size":60125},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765880/000110465923112578/tm2329142d6_ex2-1.htm","primary":false,"translateUrl":"","linkName":"tm2329142d6_ex2-1.htm","type":"EX-2.1","id":"NTFILE77TbRbayo16tr4RL","market":"us","size":791579}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2023-10-30 12:00","pubTimestamp":1698638400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17094578","market":"us","labels":[],"media":"sec.gov","original_id":"AN157454023000177-DOC","pdf_url":"","pub_time":1697774400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DOC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000177/0001574540-23-000177-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000177/exhibit101-prtxemploymenta.htm","primary":true,"translateUrl":"","linkName":"exhibit101-prtxemploymenta.htm","type":"EX-10.1","id":"NTFILE7ZikQyUx491tSQNY","market":"us","size":134304},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000177/doc-20231020.htm","primary":false,"translateUrl":"","linkName":"doc-20231020.htm","type":"8-K","id":"NTFILE3bDNFXUryfx81eCL","market":"us","size":56086},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000177/exhibit102-prtxemploymenta.htm","primary":false,"translateUrl":"","linkName":"exhibit102-prtxemploymenta.htm","type":"EX-10.2","id":"NTFILECpxAFwMkdh4faLLX","market":"us","size":134258},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000177/exhibit103-prtxemploymenta.htm","primary":false,"translateUrl":"","linkName":"exhibit103-prtxemploymenta.htm","type":"EX-10.3","id":"NTFILE3YFC3iSTVy7K1jis","market":"us","size":134245},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000177/exhibit104-prtxemploymenta.htm","primary":false,"translateUrl":"","linkName":"exhibit104-prtxemploymenta.htm","type":"EX-10.4","id":"NTFILEGvuooxh4GX7v2jSr","market":"us","size":134262},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000177/exhibit105-prtxemploymenta.htm","primary":false,"translateUrl":"","linkName":"exhibit105-prtxemploymenta.htm","type":"EX-10.5","id":"NTFILEGnXFrMpn1kNu4KXs","market":"us","size":134339},{"description":"EX-10.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000177/exhibit106-prtxemploymenta.htm","primary":false,"translateUrl":"","linkName":"exhibit106-prtxemploymenta.htm","type":"EX-10.6","id":"NTFILE2bBbBvdVnFTkLwYZ","market":"us","size":134228},{"description":"EX-10.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000177/exhibit107-prtxemploymenta.htm","primary":false,"translateUrl":"","linkName":"exhibit107-prtxemploymenta.htm","type":"EX-10.7","id":"NTFILEEwzHFtjdduf65tzz","market":"us","size":134248},{"description":"EX-10.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000177/exhibit108-prtxemploymenta.htm","primary":false,"translateUrl":"","linkName":"exhibit108-prtxemploymenta.htm","type":"EX-10.8","id":"NTFILE63zbLcoiMQFUm1HA","market":"us","size":134267},{"description":"EX-10.9","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000177/exhibit109-prtxemploymenta.htm","primary":false,"translateUrl":"","linkName":"exhibit109-prtxemploymenta.htm","type":"EX-10.9","id":"NTFILEE5KzQQTcLcYxDNFJ","market":"us","size":134345},{"description":"EX-10.10","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000177/exhibit1010-prtxemployment.htm","primary":false,"translateUrl":"","linkName":"exhibit1010-prtxemployment.htm","type":"EX-10.10","id":"NTFILEHZy7khrUz3AZaRTR","market":"us","size":134272}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-20 12:00","pubTimestamp":1697774400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16770622","market":"us","labels":[],"media":"sec.gov","original_id":"AN157454023000164-DOC","pdf_url":"","pub_time":1691612840000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DOC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000164/0001574540-23-000164-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000164/exhibit11-atmsalesagreemen.htm","primary":true,"translateUrl":"","linkName":"exhibit11-atmsalesagreemen.htm","type":"EX-1.1","id":"NTFILE7pTkUwMcu1J8B72n","market":"us","size":694003},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000164/doc-20230809.htm","primary":false,"translateUrl":"","linkName":"doc-20230809.htm","type":"8-K","id":"NTFILE8r3vnGXbGNU1S2Af","market":"us","size":43610},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000164/exhibit51-venableopinion08.htm","primary":false,"translateUrl":"","linkName":"exhibit51-venableopinion08.htm","type":"EX-5.1","id":"NTFILEKxAuusLAMso2dtFh","market":"us","size":21201},{"description":"EX-8.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000164/exhibit81-bakermckenzieopi.htm","primary":false,"translateUrl":"","linkName":"exhibit81-bakermckenzieopi.htm","type":"EX-8.1","id":"NTFILEFrTcfYCJrbhNEqgw","market":"us","size":16146},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000164/bakermckenzielogo2a.jpg","primary":false,"translateUrl":"","linkName":"bakermckenzielogo2a.jpg","type":"GRAPHIC","id":"NTFILEJA8WN8GYAdR25AEG","market":"us","size":16980},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000164/bakermckenzielogoa.jpg","primary":false,"translateUrl":"","linkName":"bakermckenzielogoa.jpg","type":"GRAPHIC","id":"NTFILEAynx266q8eH1Vdcj","market":"us","size":13873},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000164/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE2u9yYtE1kqViSByA","market":"us","size":2617},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000164/venablelogoa.jpg","primary":false,"translateUrl":"","linkName":"venablelogoa.jpg","type":"GRAPHIC","id":"NTFILEEcXCUVs6yNDyaegZ","market":"us","size":36580}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-10 04:27","pubTimestamp":1691612840,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16750211","market":"us","labels":[],"media":"sec.gov","original_id":"AN157454023000157-DOC","pdf_url":"","pub_time":1691078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"DOC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000157/0001574540-23-000157-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000157/doc-20230630.htm","primary":true,"translateUrl":"","linkName":"doc-20230630.htm","type":"10-Q","id":"NTFILE5rYKGHiS7T1yneoq","market":"us","size":1610157},{"description":"EX-22.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000157/exhibit2216302023.htm","primary":false,"translateUrl":"","linkName":"exhibit2216302023.htm","type":"EX-22.1","id":"NTFILEEUmqbArYuUKkdY35","market":"us","size":3711},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000157/exhibit3116302023.htm","primary":false,"translateUrl":"","linkName":"exhibit3116302023.htm","type":"EX-31.1","id":"NTFILE7GxaQmEfyJxezXBA","market":"us","size":10382},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000157/exhibit3126302023.htm","primary":false,"translateUrl":"","linkName":"exhibit3126302023.htm","type":"EX-31.2","id":"NTFILE7hAVaEpsYZZ83epE","market":"us","size":10170},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000157/exhibit3216302023.htm","primary":false,"translateUrl":"","linkName":"exhibit3216302023.htm","type":"EX-32.1","id":"NTFILEG62958kqeub3NGZB","market":"us","size":8571}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-08-04 00:00","pubTimestamp":1691078400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16745521","market":"us","labels":[],"media":"sec.gov","original_id":"AN157454023000149-DOC","pdf_url":"","pub_time":1691068231000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DOC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000149/0001574540-23-000149-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000149/a2023q2earningspressreleas.htm","primary":true,"translateUrl":"","linkName":"a2023q2earningspressreleas.htm","type":"EX-99.1","id":"NTFILEAt3iJYhS79oxc9XC","market":"us","size":251992},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000149/doc-20230803.htm","primary":false,"translateUrl":"","linkName":"doc-20230803.htm","type":"8-K","id":"NTFILEEKp3XJbYpecB3s8k","market":"us","size":35854},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000149/exhibit9922023q2suppleme.htm","primary":false,"translateUrl":"","linkName":"exhibit9922023q2suppleme.htm","type":"EX-99.2","id":"NTFILE2YseeEcQ9pox5Vo9","market":"us","size":54435},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000149/doclogowithtaglinea08a.jpg","primary":false,"translateUrl":"","linkName":"doclogowithtaglinea08a.jpg","type":"GRAPHIC","id":"NTFILE2Lta1XEUAurTYzPN","market":"us","size":36631},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000149/exhibit9922023q2suppleme001.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q2suppleme001.jpg","type":"GRAPHIC","id":"NTFILE4nvV8mP9xJ1TFpyC","market":"us","size":129597},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000149/exhibit9922023q2suppleme002.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q2suppleme002.jpg","type":"GRAPHIC","id":"NTFILEFTQFUA3daYc99ZxD","market":"us","size":98424},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000149/exhibit9922023q2suppleme003.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q2suppleme003.jpg","type":"GRAPHIC","id":"NTFILE6VCB21ZqpdjDxKDY","market":"us","size":315847},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000149/exhibit9922023q2suppleme004.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q2suppleme004.jpg","type":"GRAPHIC","id":"NTFILECZGNDkgnToT5PW91","market":"us","size":182993},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000149/exhibit9922023q2suppleme005.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q2suppleme005.jpg","type":"GRAPHIC","id":"NTFILE5u5E8JcB25yChkP3","market":"us","size":191679},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000149/exhibit9922023q2suppleme006.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q2suppleme006.jpg","type":"GRAPHIC","id":"NTFILE6otCAVenkugjZWgE","market":"us","size":123610},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000149/exhibit9922023q2suppleme007.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q2suppleme007.jpg","type":"GRAPHIC","id":"NTFILEGWnFF2sUtiKPQcj8","market":"us","size":139744},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000149/exhibit9922023q2suppleme008.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q2suppleme008.jpg","type":"GRAPHIC","id":"NTFILE7dnwMNfgxXghtH2r","market":"us","size":202886},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000149/exhibit9922023q2suppleme009.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q2suppleme009.jpg","type":"GRAPHIC","id":"NTFILEGpPgYrB2ToszPuTV","market":"us","size":133941},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000149/exhibit9922023q2suppleme010.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q2suppleme010.jpg","type":"GRAPHIC","id":"NTFILEd5EFCQVb88pEGLMJ","market":"us","size":137820},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000149/exhibit9922023q2suppleme011.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q2suppleme011.jpg","type":"GRAPHIC","id":"NTFILE81LDVoGUYvJRGT8z","market":"us","size":139162},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000149/exhibit9922023q2suppleme012.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q2suppleme012.jpg","type":"GRAPHIC","id":"NTFILE7ZFDpxTpvSisT8A8","market":"us","size":153593},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000149/exhibit9922023q2suppleme013.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q2suppleme013.jpg","type":"GRAPHIC","id":"NTFILE6rhENspCPWB8Wzj5","market":"us","size":177068},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000149/exhibit9922023q2suppleme014.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q2suppleme014.jpg","type":"GRAPHIC","id":"NTFILE5ThK93e65SbM3BGh","market":"us","size":175857},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000149/exhibit9922023q2suppleme015.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q2suppleme015.jpg","type":"GRAPHIC","id":"NTFILE6amPtUxyAqrzaB77","market":"us","size":176748},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000149/exhibit9922023q2suppleme016.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q2suppleme016.jpg","type":"GRAPHIC","id":"NTFILE7fJjH8JmDFcTqsPY","market":"us","size":122689},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000149/exhibit9922023q2suppleme017.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q2suppleme017.jpg","type":"GRAPHIC","id":"NTFILE3hAwC8GXDSF8U4vP","market":"us","size":202288},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000149/exhibit9922023q2suppleme018.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q2suppleme018.jpg","type":"GRAPHIC","id":"NTFILEBBvt6V4odfkGstiy","market":"us","size":290745},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000149/exhibit9922023q2suppleme019.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q2suppleme019.jpg","type":"GRAPHIC","id":"NTFILE3HaqAi4ttJmr4uJQ","market":"us","size":257107}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-03 21:10","pubTimestamp":1691068231,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16750212","market":"us","labels":[],"media":"sec.gov","original_id":"AN157454023000152-DOC","pdf_url":"","pub_time":1690992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DOC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000152/0001574540-23-000152-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000152/bylaws-08012023xexhibit31.htm","primary":true,"translateUrl":"","linkName":"bylaws-08012023xexhibit31.htm","type":"EX-3.1","id":"NTFILE6PWfU7unPqcDcBrp","market":"us","size":202505},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000152/doc-20230801.htm","primary":false,"translateUrl":"","linkName":"doc-20230801.htm","type":"8-K","id":"NTFILE4x9ZRvEaAboHNaHC","market":"us","size":35152}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-03 00:00","pubTimestamp":1690992000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.03项：公司章程或内部规章制度的修订；会计年度的变化；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16488853","market":"us","labels":[],"media":"sec.gov","original_id":"AN157454023000139-DOC","pdf_url":"","pub_time":1684944000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DOC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000139/0001574540-23-000139-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000139/exhibit101totermloan.htm","primary":true,"translateUrl":"","linkName":"exhibit101totermloan.htm","type":"EX-10.1","id":"NTFILE7ck2Fs4giturbyrJ","market":"us","size":127605},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000139/doc-20230524.htm","primary":false,"translateUrl":"","linkName":"doc-20230524.htm","type":"8-K","id":"NTFILE43jVVG9BF7ELewYe","market":"us","size":48741},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000139/termloanpressrelease-ex991.htm","primary":false,"translateUrl":"","linkName":"termloanpressrelease-ex991.htm","type":"EX-99.1","id":"NTFILEDi7uh6BWxopKZZ7x","market":"us","size":11938},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000139/doclogowithtaglinea08a.jpg","primary":false,"translateUrl":"","linkName":"doclogowithtaglinea08a.jpg","type":"GRAPHIC","id":"NTFILE4ED3c9qzzDRAR9Bi","market":"us","size":36631}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-25 00:00","pubTimestamp":1684944000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；第2.03项：注册人的直接财务义务或资产负债表外安排下的义务的产生；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16406016","market":"us","labels":[],"media":"sec.gov","original_id":"AN157454023000131-DOC","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DOC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000131/0001574540-23-000131-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000131/exhibit101-2013equityincen.htm","primary":true,"translateUrl":"","linkName":"exhibit101-2013equityincen.htm","type":"EX-10.1","id":"NTFILE6Q4AdFgq3aG3H4jL","market":"us","size":138824},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000131/doc-20230503.htm","primary":false,"translateUrl":"","linkName":"doc-20230503.htm","type":"8-K","id":"NTFILE4EirUchwF5DJaUVn","market":"us","size":73234}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.07项：将事项提交证券持有人表决；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16406015","market":"us","labels":[],"media":"sec.gov","original_id":"AN157454023000133-DOC","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"DOC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000133/0001574540-23-000133-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000133/doc-20230331.htm","primary":true,"translateUrl":"","linkName":"doc-20230331.htm","type":"10-Q","id":"NTFILEBJcVqp1mZ2rQBgpV","market":"us","size":1601752},{"description":"EX-22.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000133/exhibit2213312023.htm","primary":false,"translateUrl":"","linkName":"exhibit2213312023.htm","type":"EX-22.1","id":"NTFILED57NT1M7YRKiywPK","market":"us","size":3814},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000133/exhibit3113312023.htm","primary":false,"translateUrl":"","linkName":"exhibit3113312023.htm","type":"EX-31.1","id":"NTFILEDnWLyw1NfbSnDNeX","market":"us","size":10482},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000133/exhibit3123312023.htm","primary":false,"translateUrl":"","linkName":"exhibit3123312023.htm","type":"EX-31.2","id":"NTFILE4yQciaCss81zHhLZ","market":"us","size":10270},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000133/exhibit3213312023.htm","primary":false,"translateUrl":"","linkName":"exhibit3213312023.htm","type":"EX-32.1","id":"NTFILE6VAHsJSaTS6kTQEB","market":"us","size":8667}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16406014","market":"us","labels":[],"media":"sec.gov","original_id":"AN157454023000135-DOC","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"DOC","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000135/0001574540-23-000135-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000135/s-8xregistrationstatementx.htm","primary":true,"translateUrl":"","linkName":"s-8xregistrationstatementx.htm","type":"S-8","id":"NTFILEGrtahYxvJTjBKMzk","market":"us","size":73754},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000135/exhibit107-formsx82023.htm","primary":false,"translateUrl":"","linkName":"exhibit107-formsx82023.htm","type":"EX-FILING FEES","id":"NTFILE5Bh5cMaYfF9bvRnP","market":"us","size":2369},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000135/exhibit51-venablesx8opinio.htm","primary":false,"translateUrl":"","linkName":"exhibit51-venablesx8opinio.htm","type":"EX-5.1","id":"NTFILE9SfCG8tEy5mbaMBe","market":"us","size":21392},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000135/exhibit231-eyconsentsx8.htm","primary":false,"translateUrl":"","linkName":"exhibit231-eyconsentsx8.htm","type":"EX-23.1","id":"NTFILE5rSiL7HQyRzMFDVT","market":"us","size":2352},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000135/exhibit107-formsx82023001.jpg","primary":false,"translateUrl":"","linkName":"exhibit107-formsx82023001.jpg","type":"GRAPHIC","id":"NTFILE26z7LT47T9BH43mT","market":"us","size":142745},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000135/venablelogov1a.jpg","primary":false,"translateUrl":"","linkName":"venablelogov1a.jpg","type":"GRAPHIC","id":"NTFILEFVH1YBkiiFkLdCKF","market":"us","size":36580},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000135/venablelogov2a.jpg","primary":false,"translateUrl":"","linkName":"venablelogov2a.jpg","type":"GRAPHIC","id":"NTFILECfKUVz1oyZ2DNGyc","market":"us","size":9990}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16397979","market":"us","labels":[],"media":"sec.gov","original_id":"AN157454023000126-DOC","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DOC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000126/0001574540-23-000126-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000126/a2023q1earningspressreleas.htm","primary":true,"translateUrl":"","linkName":"a2023q1earningspressreleas.htm","type":"EX-99.1","id":"NTFILE7fdFCWrg8ES2V4fw","market":"us","size":229452},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000126/doc-20230504.htm","primary":false,"translateUrl":"","linkName":"doc-20230504.htm","type":"8-K","id":"NTFILEFMh5MDG4BBz5Ts94","market":"us","size":43541},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000126/exhibit9922023q1suppleme.htm","primary":false,"translateUrl":"","linkName":"exhibit9922023q1suppleme.htm","type":"EX-99.2","id":"NTFILE7PX42H9iALcq8Gqs","market":"us","size":53734},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000126/doclogowithtaglinea08.jpg","primary":false,"translateUrl":"","linkName":"doclogowithtaglinea08.jpg","type":"GRAPHIC","id":"NTFILEGCFN7ReF4bcYuNwY","market":"us","size":36631},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000126/exhibit9922023q1suppleme001.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q1suppleme001.jpg","type":"GRAPHIC","id":"NTFILE4wugvz3KmvWzSJRB","market":"us","size":121959},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000126/exhibit9922023q1suppleme002.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q1suppleme002.jpg","type":"GRAPHIC","id":"NTFILE9Vz9XGSvEHLegQPL","market":"us","size":98192},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000126/exhibit9922023q1suppleme003.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q1suppleme003.jpg","type":"GRAPHIC","id":"NTFILE2obabs8fjMnCXsPj","market":"us","size":314934},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000126/exhibit9922023q1suppleme004.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q1suppleme004.jpg","type":"GRAPHIC","id":"NTFILEGZsVTBqrMBEcG6nQ","market":"us","size":181092},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000126/exhibit9922023q1suppleme005.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q1suppleme005.jpg","type":"GRAPHIC","id":"NTFILEGwkdGm85u87W79ZN","market":"us","size":191298},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000126/exhibit9922023q1suppleme006.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q1suppleme006.jpg","type":"GRAPHIC","id":"NTFILE3e9viCLtRiSbagSk","market":"us","size":121909},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000126/exhibit9922023q1suppleme007.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q1suppleme007.jpg","type":"GRAPHIC","id":"NTFILE6fTFrHRpBoMJ8y4E","market":"us","size":111208},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000126/exhibit9922023q1suppleme008.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q1suppleme008.jpg","type":"GRAPHIC","id":"NTFILE6F3DkR6Nvmv4zV6X","market":"us","size":199387},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000126/exhibit9922023q1suppleme009.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q1suppleme009.jpg","type":"GRAPHIC","id":"NTFILECietjKhhy4cbbdTj","market":"us","size":134747},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000126/exhibit9922023q1suppleme010.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q1suppleme010.jpg","type":"GRAPHIC","id":"NTFILE5K7uE8CQQvcCtfnB","market":"us","size":142206},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000126/exhibit9922023q1suppleme011.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q1suppleme011.jpg","type":"GRAPHIC","id":"NTFILE8Hza22sMKEbSxzPR","market":"us","size":139658},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000126/exhibit9922023q1suppleme012.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q1suppleme012.jpg","type":"GRAPHIC","id":"NTFILEEXR84BMMsaFDcUti","market":"us","size":149321},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000126/exhibit9922023q1suppleme013.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q1suppleme013.jpg","type":"GRAPHIC","id":"NTFILE6hnL5wVN21TQQchb","market":"us","size":174305},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000126/exhibit9922023q1suppleme014.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q1suppleme014.jpg","type":"GRAPHIC","id":"NTFILE4FC1phziSwP29z1C","market":"us","size":169915},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000126/exhibit9922023q1suppleme015.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q1suppleme015.jpg","type":"GRAPHIC","id":"NTFILE5VzmNnoiXQ9jJUSR","market":"us","size":178769},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000126/exhibit9922023q1suppleme016.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q1suppleme016.jpg","type":"GRAPHIC","id":"NTFILEGEXyDBvSNdvt25an","market":"us","size":120008},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000126/exhibit9922023q1suppleme017.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q1suppleme017.jpg","type":"GRAPHIC","id":"NTFILE6dzNqNy4xCn3qzHS","market":"us","size":202616},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000126/exhibit9922023q1suppleme018.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q1suppleme018.jpg","type":"GRAPHIC","id":"NTFILE8b2CDse8mxwrcjAg","market":"us","size":289747},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574540/000157454023000126/exhibit9922023q1suppleme019.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922023q1suppleme019.jpg","type":"GRAPHIC","id":"NTFILE4efEHu5zA4NjQaic","market":"us","size":249931}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":10,"pageCount":4,"totalSize":154}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOC\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"DOC","amount":0.305,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Healthpeak Properties, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-26"},{"market":"US","date":"2025-02-03","symbol":"DOC","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":0.46},{"date":"2024-11-04","symbol":"DOC","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"Healthpeak Properties, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-15"},{"market":"US","date":"2024-10-24","symbol":"DOC","fiscalQuarterEnding":"2024/09","expectedEps":0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.45},{"date":"2024-08-05","symbol":"DOC","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-05","defaultRemindTime":1722864600000,"name":"Healthpeak Properties, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-08-05","currency":"USD","dateTimestamp":1722830400000,"payDate":"2024-08-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-26","value":0.565,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-25","value":0.565,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-24","value":0.565,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-23","value":0.575,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-24","value":0.575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.45,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1737172800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOC","date":"2025-03-31","current":58.090453,"percent":0.758761,"low":27.739783,"twenty":37.085373,"median":49.569826,"eighty":58.921021,"high":74.616469,"avg":48.80337,"sd":10.975383,"marketCap":14124228979},"quantilePoints":[{"date":"2020-04-03","current":35.83738,"twenty":-232.362021,"median":66.774503,"eighty":170.370816,"marketCap":2669275564},{"date":"2020-04-09","current":46.359726,"twenty":-230.604737,"median":66.774503,"eighty":168.708612,"marketCap":3453011458},{"date":"2020-04-17","current":44.210599,"twenty":-228.983117,"median":66.774503,"eighty":170.370816,"marketCap":3292938079},{"date":"2020-04-24","current":40.41474,"twenty":-227.683488,"median":66.774503,"eighty":170.370816,"marketCap":3010211072},{"date":"2020-05-01","current":40.638026,"twenty":-226.630847,"median":66.774503,"eighty":170.370816,"marketCap":3026842072},{"date":"2020-05-08","current":44.487173,"twenty":-225.366386,"median":66.774503,"eighty":170.370816,"marketCap":3313538112},{"date":"2020-05-15","current":42.532307,"twenty":-224.196323,"median":66.774503,"eighty":170.370816,"marketCap":3167933801},{"date":"2020-05-22","current":46.581673,"twenty":-223.485277,"median":66.774503,"eighty":170.370816,"marketCap":3469542732},{"date":"2020-05-29","current":48.229346,"twenty":-221.750544,"median":66.774503,"eighty":170.370816,"marketCap":3592266365},{"date":"2020-06-05","current":50.686892,"twenty":-219.633582,"median":66.774503,"eighty":170.370816,"marketCap":3775311785},{"date":"2020-06-12","current":49.374339,"twenty":-216.830876,"median":66.774503,"eighty":170.370816,"marketCap":3677548891},{"date":"2020-06-19","current":49.793239,"twenty":-215.481481,"median":66.774503,"eighty":170.370816,"marketCap":3708749814},{"date":"2020-06-26","current":48.732026,"twenty":-214.441323,"median":66.774503,"eighty":170.370816,"marketCap":3629707474},{"date":"2020-07-02","current":48.787879,"twenty":-211.82687,"median":66.774503,"eighty":170.370816,"marketCap":3633867597},{"date":"2020-07-10","current":46.888866,"twenty":-205.557807,"median":66.774503,"eighty":170.370816,"marketCap":3492423409},{"date":"2020-07-17","current":48.592392,"twenty":-203.561827,"median":66.774503,"eighty":170.370816,"marketCap":3619307166},{"date":"2020-07-24","current":48.787879,"twenty":-201.369061,"median":66.774503,"eighty":170.370816,"marketCap":3633867597},{"date":"2020-07-31","current":50.379699,"twenty":-197.71445,"median":66.774503,"eighty":170.370816,"marketCap":3752431108},{"date":"2020-08-07","current":42.931234,"twenty":35.703408,"median":66.774503,"eighty":170.370816,"marketCap":3807141868},{"date":"2020-08-14","current":42.673319,"twenty":37.745483,"median":66.774503,"eighty":170.370816,"marketCap":3784269907},{"date":"2020-08-21","current":41.899572,"twenty":40.49289,"median":66.774503,"eighty":170.370816,"marketCap":3715654024},{"date":"2020-08-28","current":42.345062,"twenty":41.012029,"median":66.774503,"eighty":170.370816,"marketCap":3755160139},{"date":"2020-09-04","current":44.220813,"twenty":41.275499,"median":66.774503,"eighty":170.370816,"marketCap":3921501673},{"date":"2020-09-11","current":42.556084,"twenty":41.784365,"median":66.774503,"eighty":170.370816,"marketCap":3773873561},{"date":"2020-09-18","current":41.00859,"twenty":41.979359,"median":66.774503,"eighty":170.370816,"marketCap":3636641795},{"date":"2020-09-25","current":40.821015,"twenty":41.979359,"median":66.774503,"eighty":170.370816,"marketCap":3620007642},{"date":"2020-10-02","current":43.400172,"twenty":42.274722,"median":66.774503,"eighty":170.370816,"marketCap":3848727252},{"date":"2020-10-09","current":42.767106,"twenty":42.541818,"median":66.774503,"eighty":170.370816,"marketCap":3792586984},{"date":"2020-10-16","current":41.711997,"twenty":42.570361,"median":66.774503,"eighty":170.370816,"marketCap":3699019871},{"date":"2020-10-23","current":41.993359,"twenty":42.570361,"median":66.774503,"eighty":170.370816,"marketCap":3723971101},{"date":"2020-10-30","current":39.531437,"twenty":42.570361,"median":66.774503,"eighty":170.370816,"marketCap":3505647837},{"date":"2020-11-06","current":41.216819,"twenty":42.570361,"median":66.774503,"eighty":170.370816,"marketCap":3690141820},{"date":"2020-11-13","current":43.470501,"twenty":42.692077,"median":66.774503,"eighty":170.370816,"marketCap":3891913949},{"date":"2020-11-20","current":41.193585,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3688061695},{"date":"2020-11-27","current":40.775376,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3650619445},{"date":"2020-12-04","current":41.123884,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3681821320},{"date":"2020-12-11","current":41.937068,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3754625697},{"date":"2020-12-18","current":41.751197,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3737984696},{"date":"2020-12-24","current":41.774431,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3740064821},{"date":"2020-12-31","current":41.356222,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3702622571},{"date":"2021-01-08","current":39.427814,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3529972192},{"date":"2021-01-15","current":41.681496,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3731744321},{"date":"2021-01-22","current":42.308809,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3787907697},{"date":"2021-01-29","current":40.961247,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3667260445},{"date":"2021-02-05","current":42.332043,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3789987822},{"date":"2021-02-12","current":42.262342,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3783747447},{"date":"2021-02-19","current":40.450103,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3621497694},{"date":"2021-02-26","current":55.585412,"twenty":42.753038,"median":66.774503,"eighty":170.370816,"marketCap":3675140699},{"date":"2021-03-05","current":56.272056,"twenty":42.935072,"median":66.774503,"eighty":172.03302,"marketCap":3720539495},{"date":"2021-03-12","current":59.116721,"twenty":43.090673,"median":66.774503,"eighty":170.370816,"marketCap":3908620225},{"date":"2021-03-19","current":58.593564,"twenty":43.298149,"median":66.774503,"eighty":170.370816,"marketCap":3874030666},{"date":"2021-03-26","current":59.01558,"twenty":43.375346,"median":66.774503,"eighty":168.708612,"marketCap":3901933116},{"date":"2021-04-01","current":59.80071,"twenty":43.400548,"median":66.774503,"eighty":168.708612,"marketCap":3953843534},{"date":"2021-04-09","current":59.735282,"twenty":43.714098,"median":66.774503,"eighty":170.370816,"marketCap":3949517666},{"date":"2021-04-16","current":60.651267,"twenty":44.295842,"median":66.774503,"eighty":170.370816,"marketCap":4010079821},{"date":"2021-04-23","current":61.534538,"twenty":45.576689,"median":66.774503,"eighty":170.370816,"marketCap":4068479042},{"date":"2021-04-30","current":61.272828,"twenty":46.559331,"median":66.774503,"eighty":168.708612,"marketCap":4051175569},{"date":"2021-05-07","current":59.830782,"twenty":46.888866,"median":66.774503,"eighty":168.708612,"marketCap":4122161380},{"date":"2021-05-14","current":58.003154,"twenty":47.313351,"median":66.774503,"eighty":168.708612,"marketCap":3996243267},{"date":"2021-05-21","current":58.387917,"twenty":47.994762,"median":66.774503,"eighty":168.708612,"marketCap":4022752343},{"date":"2021-05-28","current":58.131408,"twenty":48.670587,"median":66.774503,"eighty":168.708612,"marketCap":4005079626},{"date":"2021-06-04","current":58.355854,"twenty":48.787879,"median":66.774503,"eighty":168.708612,"marketCap":4020543254},{"date":"2021-06-11","current":62.427938,"twenty":49.206779,"median":66.774503,"eighty":168.708612,"marketCap":4301097645},{"date":"2021-06-18","current":60.183482,"twenty":49.391095,"median":66.774503,"eighty":168.708612,"marketCap":4146461366},{"date":"2021-06-25","current":60.856819,"twenty":49.770898,"median":66.774503,"eighty":168.708612,"marketCap":4192852250},{"date":"2021-07-02","current":58.644427,"twenty":50.284748,"median":66.774503,"eighty":168.708612,"marketCap":4040425061},{"date":"2021-07-09","current":59.766655,"twenty":50.502576,"median":66.774503,"eighty":168.708612,"marketCap":4117743200},{"date":"2021-07-16","current":59.766655,"twenty":51.26095,"median":66.774503,"eighty":168.708612,"marketCap":4117743200},{"date":"2021-07-23","current":60.472055,"twenty":52.105567,"median":66.774503,"eighty":168.708612,"marketCap":4166343174},{"date":"2021-07-30","current":60.760628,"twenty":52.949257,"median":66.774503,"eighty":168.708612,"marketCap":4186224981},{"date":"2021-08-06","current":59.903832,"twenty":53.791795,"median":66.569318,"eighty":164.772641,"marketCap":4144746159},{"date":"2021-08-13","current":60.258102,"twenty":53.791795,"median":66.23721,"eighty":163.427201,"marketCap":4169258098},{"date":"2021-08-20","current":59.775007,"twenty":53.791795,"median":65.609893,"eighty":161.522618,"marketCap":4135832726},{"date":"2021-08-27","current":58.969848,"twenty":53.791795,"median":65.325747,"eighty":159.932554,"marketCap":4080123772},{"date":"2021-09-03","current":60.934436,"twenty":53.791795,"median":65.237943,"eighty":159.355937,"marketCap":4216053619},{"date":"2021-09-10","current":58.808816,"twenty":53.791795,"median":65.130181,"eighty":158.67448,"marketCap":4068981981},{"date":"2021-09-17","current":58.937641,"twenty":53.791795,"median":65.018435,"eighty":157.818291,"marketCap":4077895414},{"date":"2021-09-24","current":59.034261,"twenty":53.791795,"median":64.908775,"eighty":157.43388,"marketCap":4084580488},{"date":"2021-10-01","current":57.327323,"twenty":53.791795,"median":64.761172,"eighty":156.595165,"marketCap":3966477507},{"date":"2021-10-08","current":58.551165,"twenty":53.791795,"median":64.502865,"eighty":155.10994,"marketCap":4051155116},{"date":"2021-10-15","current":59.775007,"twenty":53.791795,"median":64.392162,"eighty":153.921759,"marketCap":4135832726},{"date":"2021-10-22","current":60.129277,"twenty":53.791795,"median":64.133855,"eighty":153.013151,"marketCap":4160344666},{"date":"2021-10-29","current":61.224293,"twenty":53.791795,"median":63.949351,"eighty":151.98223,"marketCap":4236108843},{"date":"2021-11-05","current":56.862512,"twenty":53.791795,"median":63.833089,"eighty":125.431255,"marketCap":4245070864},{"date":"2021-11-12","current":55.201632,"twenty":53.791795,"median":63.687428,"eighty":124.349019,"marketCap":4121077822},{"date":"2021-11-19","current":55.23183,"twenty":53.791795,"median":63.578825,"eighty":123.063862,"marketCap":4123332241},{"date":"2021-11-26","current":54.839258,"twenty":53.791795,"median":63.314392,"eighty":122.725663,"marketCap":4094024795},{"date":"2021-12-03","current":54.658071,"twenty":53.554854,"median":63.112314,"eighty":121.88693,"marketCap":4080498281},{"date":"2021-12-10","current":54.960049,"twenty":53.554854,"median":63.012347,"eighty":121.643426,"marketCap":4103042470},{"date":"2021-12-17","current":54.658071,"twenty":53.554854,"median":62.741256,"eighty":120.831749,"marketCap":4080498281},{"date":"2021-12-23","current":55.111038,"twenty":53.554854,"median":62.614091,"eighty":119.668344,"marketCap":4114314565},{"date":"2021-12-31","current":56.862512,"twenty":53.554854,"median":62.364845,"eighty":92.07972,"marketCap":4245070864},{"date":"2022-01-07","current":56.953106,"twenty":53.669935,"median":62.118016,"eighty":90.739184,"marketCap":4251834120},{"date":"2022-01-14","current":56.711523,"twenty":53.669935,"median":62.03101,"eighty":89.495304,"marketCap":4233798769},{"date":"2022-01-21","current":54.265499,"twenty":53.669935,"median":61.923877,"eighty":88.129134,"marketCap":4051190835},{"date":"2022-01-28","current":54.174906,"twenty":53.257099,"median":61.786557,"eighty":87.321262,"marketCap":4044427578},{"date":"2022-02-04","current":52.634816,"twenty":53.18226,"median":61.703554,"eighty":86.726455,"marketCap":3929452212},{"date":"2022-02-11","current":52.423432,"twenty":52.606285,"median":61.61668,"eighty":85.579092,"marketCap":3913671279},{"date":"2022-02-18","current":51.910068,"twenty":52.404102,"median":61.523692,"eighty":85.181731,"marketCap":3875346157},{"date":"2022-02-25","current":47.736878,"twenty":52.04315,"median":61.440458,"eighty":84.888766,"marketCap":4008226981},{"date":"2022-03-04","current":48.497738,"twenty":51.802663,"median":61.313237,"eighty":84.449558,"marketCap":4072112535},{"date":"2022-03-11","current":47.285999,"twenty":51.267151,"median":61.215847,"eighty":83.929973,"marketCap":3970368875},{"date":"2022-03-18","current":48.103218,"twenty":50.524918,"median":61.127674,"eighty":83.450575,"marketCap":4038986692},{"date":"2022-03-25","current":49.722698,"twenty":50.261806,"median":61.012066,"eighty":83.051078,"marketCap":4174966364},{"date":"2022-04-01","current":50.399581,"twenty":50.156286,"median":60.931472,"eighty":82.882402,"marketCap":4231800847},{"date":"2022-04-08","current":49.779105,"twenty":49.790412,"median":60.856819,"eighty":82.500659,"marketCap":4179702571},{"date":"2022-04-14","current":49.750902,"twenty":49.748199,"median":60.799551,"eighty":82.290192,"marketCap":4177334468},{"date":"2022-04-22","current":49.102222,"twenty":49.659191,"median":60.686973,"eighty":81.958792,"marketCap":4122868089},{"date":"2022-04-29","current":48.340729,"twenty":49.468867,"median":60.626934,"eighty":81.737175,"marketCap":4058929296},{"date":"2022-05-06","current":53.818742,"twenty":49.468867,"median":60.563704,"eighty":81.13349,"marketCap":4298126211},{"date":"2022-05-13","current":52.305646,"twenty":49.468867,"median":60.48586,"eighty":80.641844,"marketCap":4177285838},{"date":"2022-05-20","current":52.483658,"twenty":49.468867,"median":60.449263,"eighty":79.588767,"marketCap":4191502352},{"date":"2022-05-27","current":55.09449,"twenty":49.468867,"median":60.377877,"eighty":77.287963,"marketCap":4400011231},{"date":"2022-06-03","current":53.522057,"twenty":49.468867,"median":60.354721,"eighty":76.39005,"marketCap":4274432020},{"date":"2022-06-10","current":53.225371,"twenty":49.468867,"median":60.247009,"eighty":75.737976,"marketCap":4250737829},{"date":"2022-06-17","current":50.377191,"twenty":49.455547,"median":60.16561,"eighty":75.02889,"marketCap":4023273597},{"date":"2022-06-24","current":51.445259,"twenty":49.442227,"median":60.129277,"eighty":74.498145,"marketCap":4108572684},{"date":"2022-07-01","current":51.741944,"twenty":49.442227,"median":60.055227,"eighty":74.14013,"marketCap":4132266875},{"date":"2022-07-08","current":49.546472,"twenty":49.442227,"median":60.023164,"eighty":73.96337,"marketCap":3956929863},{"date":"2022-07-15","current":49.932163,"twenty":49.307315,"median":59.921424,"eighty":73.850847,"marketCap":3987732311},{"date":"2022-07-22","current":49.724483,"twenty":49.286117,"median":59.830782,"eighty":73.693172,"marketCap":3971146378},{"date":"2022-07-29","current":52.721006,"twenty":49.286117,"median":59.78009,"eighty":73.484358,"marketCap":4210457705},{"date":"2022-08-05","current":52.166334,"twenty":49.286117,"median":59.766655,"eighty":73.268406,"marketCap":4102412677},{"date":"2022-08-12","current":54.950152,"twenty":49.286117,"median":59.713551,"eighty":73.164319,"marketCap":4321334931},{"date":"2022-08-19","current":53.891091,"twenty":49.286117,"median":59.613975,"eighty":72.823673,"marketCap":4238049291},{"date":"2022-08-26","current":52.408405,"twenty":49.286117,"median":59.549562,"eighty":72.465436,"marketCap":4121449395},{"date":"2022-09-02","current":49.896917,"twenty":49.286117,"median":59.478082,"eighty":72.267228,"marketCap":3923943448},{"date":"2022-09-09","current":51.863745,"twenty":49.286117,"median":59.440859,"eighty":71.90214,"marketCap":4078616780},{"date":"2022-09-16","current":49.321998,"twenty":49.267919,"median":59.350744,"eighty":71.548881,"marketCap":3878731243},{"date":"2022-09-23","current":46.81051,"twenty":49.114688,"median":59.259705,"eighty":71.222582,"marketCap":3681225296},{"date":"2022-09-30","current":45.509377,"twenty":49.058614,"median":59.210995,"eighty":71.017576,"marketCap":3578902938},{"date":"2022-10-07","current":42.15064,"twenty":48.888517,"median":59.125381,"eighty":70.798126,"marketCap":3314768479},{"date":"2022-10-14","current":42.211158,"twenty":48.720855,"median":59.034261,"eighty":70.505485,"marketCap":3319527659},{"date":"2022-10-21","current":43.209701,"twenty":48.553941,"median":58.997127,"eighty":70.359434,"marketCap":3398054120},{"date":"2022-10-28","current":45.99352,"twenty":48.379767,"median":58.937641,"eighty":70.254389,"marketCap":3616976374},{"date":"2022-11-04","current":28.677073,"twenty":48.137034,"median":58.868872,"eighty":70.082816,"marketCap":3447987867},{"date":"2022-11-11","current":29.155689,"twenty":47.797775,"median":58.780063,"eighty":69.99667,"marketCap":3505534257},{"date":"2022-11-18","current":28.836612,"twenty":47.468914,"median":58.721157,"eighty":69.895433,"marketCap":3467169997},{"date":"2022-11-25","current":28.597304,"twenty":47.336458,"median":58.67649,"eighty":69.611341,"marketCap":3438396802},{"date":"2022-12-02","current":30.412056,"twenty":47.20723,"median":58.593564,"eighty":69.406975,"marketCap":3656593531},{"date":"2022-12-09","current":29.694132,"twenty":46.933549,"median":58.545077,"eighty":69.136415,"marketCap":3570273946},{"date":"2022-12-16","current":29.714074,"twenty":46.78678,"median":58.387917,"eighty":68.805179,"marketCap":3572671712},{"date":"2022-12-23","current":29.115804,"twenty":46.425158,"median":58.276522,"eighty":68.385085,"marketCap":3500738725},{"date":"2022-12-30","current":28.856554,"twenty":46.124194,"median":58.163472,"eighty":67.974808,"marketCap":3469567763},{"date":"2023-01-06","current":30.252517,"twenty":45.812274,"median":58.06807,"eighty":67.86533,"marketCap":3637411401},{"date":"2023-01-13","current":30.252517,"twenty":45.370808,"median":57.956238,"eighty":67.703163,"marketCap":3637411401},{"date":"2023-01-20","current":30.352229,"twenty":44.952613,"median":57.8545,"eighty":67.429902,"marketCap":3649400232},{"date":"2023-01-27","current":31.38923,"twenty":44.427523,"median":57.752763,"eighty":66.827625,"marketCap":3774084077},{"date":"2023-02-03","current":31.528826,"twenty":44.173347,"median":57.605134,"eighty":66.739954,"marketCap":3790868441},{"date":"2023-02-10","current":30.990383,"twenty":43.654959,"median":57.406073,"eighty":66.317926,"marketCap":3726128752},{"date":"2023-02-17","current":31.269576,"twenty":43.431538,"median":57.311903,"eighty":65.679654,"marketCap":3759697480},{"date":"2023-02-24","current":35.711017,"twenty":43.390793,"median":57.27799,"eighty":65.515249,"marketCap":3727015997},{"date":"2023-03-03","current":35.26018,"twenty":43.353278,"median":57.104095,"eighty":65.257268,"marketCap":3679963968},{"date":"2023-03-10","current":34.144952,"twenty":43.185267,"median":57.006691,"eighty":65.155725,"marketCap":3563572107},{"date":"2023-03-17","current":34.477148,"twenty":43.062537,"median":56.904954,"eighty":65.018852,"marketCap":3598242023},{"date":"2023-03-24","current":34.118785,"twenty":42.931234,"median":56.815459,"eighty":64.908775,"marketCap":3560841136},{"date":"2023-03-31","current":35.448397,"twenty":42.804621,"median":56.683335,"eighty":64.834973,"marketCap":3699607388},{"date":"2023-04-06","current":34.284987,"twenty":42.743659,"median":56.564984,"eighty":64.69475,"marketCap":3578186918},{"date":"2023-04-14","current":34.759848,"twenty":42.660517,"median":56.349149,"eighty":64.495485,"marketCap":3627746293},{"date":"2023-04-21","current":34.142528,"twenty":42.56239,"median":56.167962,"eighty":64.207657,"marketCap":3563319105},{"date":"2023-04-28","current":33.810125,"twenty":42.481256,"median":56.016973,"eighty":64.060053,"marketCap":3528627542},{"date":"2023-05-05","current":35.309823,"twenty":42.404477,"median":55.921495,"eighty":63.91245,"marketCap":3583099610},{"date":"2023-05-12","current":35.152163,"twenty":42.313456,"median":55.865984,"eighty":63.786987,"marketCap":3567100880},{"date":"2023-05-19","current":34.150607,"twenty":42.230084,"median":55.654599,"eighty":63.646763,"marketCap":3465467012},{"date":"2023-05-26","current":32.978054,"twenty":42.109892,"median":55.582372,"eighty":63.385783,"marketCap":3346481020},{"date":"2023-06-02","current":33.295621,"twenty":42.032053,"median":55.362993,"eighty":63.205872,"marketCap":3378706393},{"date":"2023-06-09","current":35.298732,"twenty":41.983536,"median":55.23183,"eighty":63.089637,"marketCap":3581974129},{"date":"2023-06-16","current":35.176591,"twenty":41.922139,"median":55.111038,"eighty":62.901115,"marketCap":3569579755},{"date":"2023-06-23","current":33.588759,"twenty":41.829231,"median":55.101045,"eighty":62.679125,"marketCap":3408452891},{"date":"2023-06-30","current":34.24832,"twenty":41.748046,"median":55.020445,"eighty":62.432455,"marketCap":3475382511},{"date":"2023-07-07","current":34.223892,"twenty":41.705897,"median":54.929851,"eighty":62.211117,"marketCap":3472903636},{"date":"2023-07-14","current":35.078878,"twenty":41.532799,"median":54.778862,"eighty":62.070237,"marketCap":3559664255},{"date":"2023-07-21","current":36.862136,"twenty":41.425924,"median":54.67913,"eighty":61.953458,"marketCap":3740622118},{"date":"2023-07-28","current":35.933865,"twenty":41.35948,"median":54.597675,"eighty":61.807656,"marketCap":3646424874},{"date":"2023-08-04","current":37.039014,"twenty":41.274047,"median":54.314716,"eighty":61.767742,"marketCap":3597562416},{"date":"2023-08-11","current":36.886233,"twenty":41.193585,"median":54.191965,"eighty":61.650316,"marketCap":3582722957},{"date":"2023-08-18","current":35.022777,"twenty":41.142471,"median":53.963521,"eighty":61.536864,"marketCap":3401727264},{"date":"2023-08-25","current":34.588821,"twenty":41.030514,"median":53.848411,"eighty":61.465617,"marketCap":3359577582},{"date":"2023-09-01","current":35.507786,"twenty":40.979834,"median":53.782334,"eighty":61.320097,"marketCap":3448835732},{"date":"2023-09-08","current":34.129338,"twenty":40.933366,"median":53.268971,"eighty":61.233759,"marketCap":3314948507},{"date":"2023-09-15","current":34.205919,"twenty":40.811887,"median":53.209611,"eighty":61.166285,"marketCap":3322386687},{"date":"2023-09-22","current":31.39797,"twenty":40.628775,"median":52.928686,"eighty":61.044333,"marketCap":3049653451},{"date":"2023-09-29","current":30.810854,"twenty":40.309179,"median":52.710151,"eighty":60.955759,"marketCap":2992627411},{"date":"2023-10-06","current":29.993996,"twenty":39.834519,"median":52.529441,"eighty":60.863635,"marketCap":2913286833},{"date":"2023-10-12","current":30.172684,"twenty":39.407771,"median":52.423432,"eighty":60.833602,"marketCap":2930642585},{"date":"2023-10-20","current":28.794236,"twenty":38.93061,"median":52.316215,"eighty":60.715953,"marketCap":2796755360},{"date":"2023-10-27","current":28.436861,"twenty":38.870202,"median":52.194932,"eighty":60.635315,"marketCap":2762043857},{"date":"2023-11-03","current":61.840247,"twenty":38.870202,"median":52.194932,"eighty":60.612372,"marketCap":2875942516},{"date":"2023-11-10","current":58.694924,"twenty":38.870202,"median":52.194932,"eighty":60.635315,"marketCap":2729666129},{"date":"2023-11-17","current":60.560793,"twenty":38.870202,"median":52.194932,"eighty":60.646469,"marketCap":2816440257},{"date":"2023-11-24","current":59.927398,"twenty":38.870202,"median":52.194932,"eighty":60.646469,"marketCap":2786983563},{"date":"2023-12-01","current":59.801815,"twenty":38.870202,"median":52.194932,"eighty":60.646469,"marketCap":2781143219},{"date":"2023-12-08","current":64.512232,"twenty":38.877674,"median":52.20349,"eighty":60.71791,"marketCap":3000205870},{"date":"2023-12-15","current":68.966648,"twenty":38.877674,"median":52.20349,"eighty":60.825634,"marketCap":3207362942},{"date":"2023-12-22","current":66.969841,"twenty":38.877674,"median":52.20349,"eighty":60.870434,"marketCap":3114499427},{"date":"2023-12-29","current":69.47865,"twenty":38.870202,"median":52.212047,"eighty":60.934436,"marketCap":3231174099},{"date":"2024-01-05","current":66.56024,"twenty":38.793941,"median":52.20349,"eighty":60.99874,"marketCap":3095450501},{"date":"2024-01-12","current":68.659447,"twenty":38.793941,"median":52.20349,"eighty":61.058454,"marketCap":3193076247},{"date":"2024-01-19","current":66.304239,"twenty":38.717681,"median":52.194932,"eighty":61.177455,"marketCap":3083544922},{"date":"2024-01-26","current":65.741037,"twenty":38.793941,"median":52.20349,"eighty":61.251581,"marketCap":3057352648},{"date":"2024-02-02","current":63.693029,"twenty":38.793941,"median":52.20349,"eighty":61.371623,"marketCap":2962108017},{"date":"2024-02-09","current":60.928219,"twenty":38.793941,"median":52.20349,"eighty":61.275587,"marketCap":2833527766},{"date":"2024-02-16","current":60.313817,"twenty":38.793941,"median":52.20349,"eighty":61.183444,"marketCap":2804954377},{"date":"2024-02-23","current":64.452681,"twenty":38.793941,"median":52.20349,"eighty":61.166285,"marketCap":2699020488},{"date":"2024-03-01","current":63.968692,"twenty":38.870202,"median":52.212047,"eighty":61.207401,"marketCap":2678752957},{"date":"2024-03-08","current":31.363176,"twenty":37.399275,"median":52.136075,"eighty":61.214158,"marketCap":9597414121},{"date":"2024-03-15","current":39.211116,"twenty":37.064952,"median":51.949624,"eighty":61.189433,"marketCap":11998954324},{"date":"2024-03-22","current":41.321235,"twenty":37.064952,"median":51.863745,"eighty":61.169078,"marketCap":12644669784},{"date":"2024-03-28","current":42.457453,"twenty":37.064952,"median":51.801281,"eighty":61.047481,"marketCap":12992362724},{"date":"2024-04-05","current":42.503829,"twenty":37.056432,"median":51.521095,"eighty":60.971161,"marketCap":13006554273},{"date":"2024-04-12","current":43.315414,"twenty":37.056432,"median":51.368223,"eighty":60.856819,"marketCap":13254906373},{"date":"2024-04-19","current":41.761809,"twenty":37.056432,"median":51.17039,"eighty":60.845211,"marketCap":12779489496},{"date":"2024-04-26","current":66.619891,"twenty":37.064952,"median":50.955978,"eighty":60.856819,"marketCap":12906471399},{"date":"2024-05-03","current":69.639616,"twenty":37.064952,"median":50.955978,"eighty":60.928334,"marketCap":13491491661},{"date":"2024-05-10","current":70.656783,"twenty":37.064952,"median":50.955978,"eighty":60.995645,"marketCap":13688550486},{"date":"2024-05-17","current":72.545807,"twenty":37.064952,"median":50.955978,"eighty":61.001834,"marketCap":14054516874},{"date":"2024-05-24","current":69.16736,"twenty":37.064952,"median":50.955978,"eighty":61.001834,"marketCap":13400000064},{"date":"2024-05-31","current":70.511473,"twenty":37.064952,"median":50.955978,"eighty":61.001834,"marketCap":13660399225},{"date":"2024-06-07","current":70.947402,"twenty":37.064952,"median":50.955978,"eighty":61.04598,"marketCap":13744853007},{"date":"2024-06-14","current":71.092711,"twenty":37.056432,"median":50.948436,"eighty":61.177455,"marketCap":13773004268},{"date":"2024-06-21","current":70.402491,"twenty":37.047913,"median":50.940893,"eighty":61.201412,"marketCap":13639285780},{"date":"2024-06-28","current":69.893907,"twenty":37.039242,"median":50.82222,"eighty":61.278345,"marketCap":13540756367},{"date":"2024-07-05","current":70.765765,"twenty":37.039242,"median":50.82222,"eighty":61.54561,"marketCap":13709663931},{"date":"2024-07-12","current":73.889921,"twenty":37.039242,"median":50.82222,"eighty":61.922085,"marketCap":14314916035},{"date":"2024-07-15","current":74.616469,"twenty":37.039242,"median":50.82222,"eighty":61.938493,"marketCap":14455672338},{"date":"2024-08-02","current":52.784319,"twenty":36.886233,"median":50.435552,"eighty":62.1068,"marketCap":15195602426},{"date":"2024-08-09","current":52.007007,"twenty":36.886233,"median":50.411318,"eighty":61.946983,"marketCap":14971829173},{"date":"2024-08-16","current":52.419954,"twenty":36.886233,"median":50.411318,"eighty":61.771801,"marketCap":15090708714},{"date":"2024-08-23","current":53.731667,"twenty":36.886233,"median":50.411318,"eighty":61.286621,"marketCap":15468326077},{"date":"2024-08-30","current":53.755958,"twenty":36.886233,"median":50.411318,"eighty":61.177455,"marketCap":15475318991},{"date":"2024-09-06","current":53.658794,"twenty":36.886233,"median":50.411318,"eighty":61.043832,"marketCap":15447347335},{"date":"2024-09-13","current":54.436106,"twenty":36.886233,"median":50.411318,"eighty":60.856819,"marketCap":15671120587},{"date":"2024-09-20","current":53.197265,"twenty":36.886233,"median":50.411318,"eighty":60.718889,"marketCap":15314481966},{"date":"2024-09-27","current":54.654725,"twenty":36.886233,"median":50.411318,"eighty":60.560793,"marketCap":15734056815},{"date":"2024-10-04","current":53.974577,"twenty":36.886233,"median":50.411318,"eighty":60.507483,"marketCap":15538255219},{"date":"2024-10-11","current":52.225626,"twenty":36.886233,"median":50.411318,"eighty":60.439991,"marketCap":15034765401},{"date":"2024-10-18","current":54.193196,"twenty":36.886233,"median":50.411318,"eighty":60.356843,"marketCap":15601191446},{"date":"2024-10-25","current":51.968634,"twenty":36.886233,"median":50.411318,"eighty":60.262617,"marketCap":16086318933},{"date":"2024-10-31","current":51.338747,"twenty":36.886233,"median":50.399581,"eighty":60.183482,"marketCap":15891344482},{"date":"2024-11-08","current":50.977207,"twenty":36.884691,"median":50.379605,"eighty":60.121339,"marketCap":15779433606},{"date":"2024-11-15","current":48.017094,"twenty":36.884691,"median":50.34248,"eighty":60.023164,"marketCap":14863163303},{"date":"2024-11-22","current":49.056523,"twenty":36.884691,"median":50.200831,"eighty":59.903832,"marketCap":15184907074},{"date":"2024-11-29","current":49.689219,"twenty":36.884691,"median":50.156286,"eighty":59.804134,"marketCap":15380751108},{"date":"2024-12-06","current":48.559405,"twenty":36.884691,"median":49.917328,"eighty":59.768325,"marketCap":15031029618},{"date":"2024-12-13","current":47.294013,"twenty":36.884691,"median":49.853437,"eighty":59.713316,"marketCap":14639341550},{"date":"2024-12-20","current":44.650248,"twenty":36.884691,"median":49.800274,"eighty":59.600406,"marketCap":13820993265},{"date":"2024-12-27","current":45.780062,"twenty":36.884691,"median":49.744144,"eighty":59.511587,"marketCap":14170714754},{"date":"2025-01-03","current":45.5541,"twenty":36.884691,"median":49.689219,"eighty":59.44532,"marketCap":14100770456},{"date":"2025-01-10","current":45.91564,"twenty":36.883149,"median":49.666623,"eighty":59.3987,"marketCap":14212681333},{"date":"2025-01-17","current":46.774299,"twenty":36.883149,"median":49.546472,"eighty":59.259705,"marketCap":14478469665},{"date":"2025-01-24","current":46.661317,"twenty":36.883149,"median":49.468867,"eighty":59.187386,"marketCap":14443497516},{"date":"2025-01-31","current":46.344969,"twenty":36.883149,"median":49.318486,"eighty":59.086569,"marketCap":14345575499},{"date":"2025-02-07","current":57.888972,"twenty":36.883149,"median":49.290559,"eighty":59.016522,"marketCap":14075240496},{"date":"2025-02-14","current":57.4287,"twenty":36.883149,"median":49.290559,"eighty":58.95988,"marketCap":13963328896},{"date":"2025-02-21","current":56.882034,"twenty":36.883149,"median":49.290559,"eighty":58.915826,"marketCap":13830411437},{"date":"2025-02-28","current":58.061681,"twenty":36.883149,"median":49.290559,"eighty":58.868872,"marketCap":14117233323},{"date":"2025-03-07","current":57.917822,"twenty":36.881608,"median":49.285007,"eighty":58.868872,"marketCap":14082255044},{"date":"2025-03-14","current":57.630103,"twenty":36.881608,"median":49.318486,"eighty":58.903635,"marketCap":14012298487},{"date":"2025-03-21","current":58.550804,"twenty":37.039166,"median":49.435567,"eighty":58.921021,"marketCap":14236159471},{"date":"2025-03-28","current":58.176769,"twenty":37.085373,"median":49.558149,"eighty":58.921021,"marketCap":14145215946},{"date":"2025-03-31","current":58.090453,"twenty":37.085373,"median":49.569826,"eighty":58.921021,"marketCap":14124228979}],"updateTime":1743503105133}}}