美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Healthpeak Properties, Inc

20.31

+0.15000.74%

成交量：366.13万

成交额：7,426.91万

市值：142.08亿

市盈率：56.64

高：20.38

开：20.20

低：20.12

收：20.16

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DOC/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOC\",,,,,undefined,":{"symbol":"DOC","market":"US","secType":"STK","nameCN":"Healthpeak Properties, Inc","latestPrice":20.31,"timestamp":1743019200000,"preClose":20.16,"halted":0,"volume":3661322,"delay":0,"changeRate":0.00744,"change":0.15,"floatShares":696885820,"shares":699565576,"eps":0.35859,"lyrEps":0.358726,"pbRate":1.69,"amount":74269111.27916,"amplitude":0.012649,"volumeRatio":0.7240660892958901,"dividePrice":1.2,"prevYearClose":20.27,"fiveDayClose":20.43,"twentyDayClose":20.02,"impliedVol":0.2772,"impliedVolPercentile":0.4096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOC\",,,,,undefined,":{"symbol":"DOC","floatShares":696885820,"roa":"1.61%","roe":"3.34%","lyrEps":0.358726,"volumeRatio":0.7240660892958901,"shares":699565576,"dividePrice":1.2,"high":20.375,"amplitude":0.012649,"preClose":20.16,"low":20.12,"week52Low":17.7,"pbRate":"1.69","psRate":"5.26","week52High":23.26,"institutionHeld":0.9155,"latestPrice":20.31,"eps":0.35859,"divideRate":0.059084,"volume":3661322,"delay":0,"ttmEps":0.35859,"open":20.2,"prevYearClose":20.27,"prevWeekClose":20.03,"prevMonthClose":20.46,"prevQuarterClose":20.27,"fiveDayClose":20.43,"twentyDayClose":20.02,"sixtyDayClose":20.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOC\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"DOC","amount":0.305,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Healthpeak Properties, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-26"},{"market":"US","date":"2025-02-03","symbol":"DOC","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":0.46},{"date":"2024-11-04","symbol":"DOC","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"Healthpeak Properties, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-15"},{"market":"US","date":"2024-10-24","symbol":"DOC","fiscalQuarterEnding":"2024/09","expectedEps":0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.45},{"date":"2024-08-05","symbol":"DOC","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-05","defaultRemindTime":1722864600000,"name":"Healthpeak Properties, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-08-05","currency":"USD","dateTimestamp":1722830400000,"payDate":"2024-08-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-26","value":0.565,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-25","value":0.565,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-24","value":0.565,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-23","value":0.575,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-24","value":0.575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.45,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1737000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOC","date":"2025-03-25","current":58.838522,"percent":0.793806,"low":27.739783,"twenty":37.085373,"median":49.468867,"eighty":58.921021,"high":74.616469,"avg":48.743936,"sd":10.974234,"marketCap":14306116029},"quantilePoints":[{"date":"2020-03-27","current":41.000865,"twenty":-233.089987,"median":66.774503,"eighty":170.370816,"marketCap":3053867448},{"date":"2020-04-03","current":35.83738,"twenty":-232.362021,"median":66.774503,"eighty":170.370816,"marketCap":2669275564},{"date":"2020-04-09","current":46.359726,"twenty":-230.604737,"median":66.774503,"eighty":168.708612,"marketCap":3453011458},{"date":"2020-04-17","current":44.210599,"twenty":-228.983117,"median":66.774503,"eighty":170.370816,"marketCap":3292938079},{"date":"2020-04-24","current":40.41474,"twenty":-227.683488,"median":66.774503,"eighty":170.370816,"marketCap":3010211072},{"date":"2020-05-01","current":40.638026,"twenty":-226.630847,"median":66.774503,"eighty":170.370816,"marketCap":3026842072},{"date":"2020-05-08","current":44.487173,"twenty":-225.366386,"median":66.774503,"eighty":170.370816,"marketCap":3313538112},{"date":"2020-05-15","current":42.532307,"twenty":-224.196323,"median":66.774503,"eighty":170.370816,"marketCap":3167933801},{"date":"2020-05-22","current":46.581673,"twenty":-223.485277,"median":66.774503,"eighty":170.370816,"marketCap":3469542732},{"date":"2020-05-29","current":48.229346,"twenty":-221.750544,"median":66.774503,"eighty":170.370816,"marketCap":3592266365},{"date":"2020-06-05","current":50.686892,"twenty":-219.633582,"median":66.774503,"eighty":170.370816,"marketCap":3775311785},{"date":"2020-06-12","current":49.374339,"twenty":-216.830876,"median":66.774503,"eighty":170.370816,"marketCap":3677548891},{"date":"2020-06-19","current":49.793239,"twenty":-215.481481,"median":66.774503,"eighty":170.370816,"marketCap":3708749814},{"date":"2020-06-26","current":48.732026,"twenty":-214.441323,"median":66.774503,"eighty":170.370816,"marketCap":3629707474},{"date":"2020-07-02","current":48.787879,"twenty":-211.82687,"median":66.774503,"eighty":170.370816,"marketCap":3633867597},{"date":"2020-07-10","current":46.888866,"twenty":-205.557807,"median":66.774503,"eighty":170.370816,"marketCap":3492423409},{"date":"2020-07-17","current":48.592392,"twenty":-203.561827,"median":66.774503,"eighty":170.370816,"marketCap":3619307166},{"date":"2020-07-24","current":48.787879,"twenty":-201.369061,"median":66.774503,"eighty":170.370816,"marketCap":3633867597},{"date":"2020-07-31","current":50.379699,"twenty":-197.71445,"median":66.774503,"eighty":170.370816,"marketCap":3752431108},{"date":"2020-08-07","current":42.931234,"twenty":35.703408,"median":66.774503,"eighty":170.370816,"marketCap":3807141868},{"date":"2020-08-14","current":42.673319,"twenty":37.745483,"median":66.774503,"eighty":170.370816,"marketCap":3784269907},{"date":"2020-08-21","current":41.899572,"twenty":40.49289,"median":66.774503,"eighty":170.370816,"marketCap":3715654024},{"date":"2020-08-28","current":42.345062,"twenty":41.012029,"median":66.774503,"eighty":170.370816,"marketCap":3755160139},{"date":"2020-09-04","current":44.220813,"twenty":41.275499,"median":66.774503,"eighty":170.370816,"marketCap":3921501673},{"date":"2020-09-11","current":42.556084,"twenty":41.784365,"median":66.774503,"eighty":170.370816,"marketCap":3773873561},{"date":"2020-09-18","current":41.00859,"twenty":41.979359,"median":66.774503,"eighty":170.370816,"marketCap":3636641795},{"date":"2020-09-25","current":40.821015,"twenty":41.979359,"median":66.774503,"eighty":170.370816,"marketCap":3620007642},{"date":"2020-10-02","current":43.400172,"twenty":42.274722,"median":66.774503,"eighty":170.370816,"marketCap":3848727252},{"date":"2020-10-09","current":42.767106,"twenty":42.541818,"median":66.774503,"eighty":170.370816,"marketCap":3792586984},{"date":"2020-10-16","current":41.711997,"twenty":42.570361,"median":66.774503,"eighty":170.370816,"marketCap":3699019871},{"date":"2020-10-23","current":41.993359,"twenty":42.570361,"median":66.774503,"eighty":170.370816,"marketCap":3723971101},{"date":"2020-10-30","current":39.531437,"twenty":42.570361,"median":66.774503,"eighty":170.370816,"marketCap":3505647837},{"date":"2020-11-06","current":41.216819,"twenty":42.570361,"median":66.774503,"eighty":170.370816,"marketCap":3690141820},{"date":"2020-11-13","current":43.470501,"twenty":42.692077,"median":66.774503,"eighty":170.370816,"marketCap":3891913949},{"date":"2020-11-20","current":41.193585,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3688061695},{"date":"2020-11-27","current":40.775376,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3650619445},{"date":"2020-12-04","current":41.123884,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3681821320},{"date":"2020-12-11","current":41.937068,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3754625697},{"date":"2020-12-18","current":41.751197,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3737984696},{"date":"2020-12-24","current":41.774431,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3740064821},{"date":"2020-12-31","current":41.356222,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3702622571},{"date":"2021-01-08","current":39.427814,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3529972192},{"date":"2021-01-15","current":41.681496,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3731744321},{"date":"2021-01-22","current":42.308809,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3787907697},{"date":"2021-01-29","current":40.961247,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3667260445},{"date":"2021-02-05","current":42.332043,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3789987822},{"date":"2021-02-12","current":42.262342,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3783747447},{"date":"2021-02-19","current":40.450103,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3621497694},{"date":"2021-02-26","current":55.585412,"twenty":42.753038,"median":66.774503,"eighty":170.370816,"marketCap":3675140699},{"date":"2021-03-05","current":56.272056,"twenty":42.935072,"median":66.774503,"eighty":172.03302,"marketCap":3720539495},{"date":"2021-03-12","current":59.116721,"twenty":43.090673,"median":66.774503,"eighty":170.370816,"marketCap":3908620225},{"date":"2021-03-19","current":58.593564,"twenty":43.298149,"median":66.774503,"eighty":170.370816,"marketCap":3874030666},{"date":"2021-03-26","current":59.01558,"twenty":43.375346,"median":66.774503,"eighty":168.708612,"marketCap":3901933116},{"date":"2021-04-01","current":59.80071,"twenty":43.400548,"median":66.774503,"eighty":168.708612,"marketCap":3953843534},{"date":"2021-04-09","current":59.735282,"twenty":43.714098,"median":66.774503,"eighty":170.370816,"marketCap":3949517666},{"date":"2021-04-16","current":60.651267,"twenty":44.295842,"median":66.774503,"eighty":170.370816,"marketCap":4010079821},{"date":"2021-04-23","current":61.534538,"twenty":45.576689,"median":66.774503,"eighty":170.370816,"marketCap":4068479042},{"date":"2021-04-30","current":61.272828,"twenty":46.559331,"median":66.774503,"eighty":168.708612,"marketCap":4051175569},{"date":"2021-05-07","current":59.830782,"twenty":46.888866,"median":66.774503,"eighty":168.708612,"marketCap":4122161380},{"date":"2021-05-14","current":58.003154,"twenty":47.313351,"median":66.774503,"eighty":168.708612,"marketCap":3996243267},{"date":"2021-05-21","current":58.387917,"twenty":47.994762,"median":66.774503,"eighty":168.708612,"marketCap":4022752343},{"date":"2021-05-28","current":58.131408,"twenty":48.670587,"median":66.774503,"eighty":168.708612,"marketCap":4005079626},{"date":"2021-06-04","current":58.355854,"twenty":48.787879,"median":66.774503,"eighty":168.708612,"marketCap":4020543254},{"date":"2021-06-11","current":62.427938,"twenty":49.206779,"median":66.774503,"eighty":168.708612,"marketCap":4301097645},{"date":"2021-06-18","current":60.183482,"twenty":49.391095,"median":66.774503,"eighty":168.708612,"marketCap":4146461366},{"date":"2021-06-25","current":60.856819,"twenty":49.770898,"median":66.774503,"eighty":168.708612,"marketCap":4192852250},{"date":"2021-07-02","current":58.644427,"twenty":50.284748,"median":66.774503,"eighty":168.708612,"marketCap":4040425061},{"date":"2021-07-09","current":59.766655,"twenty":50.502576,"median":66.774503,"eighty":168.708612,"marketCap":4117743200},{"date":"2021-07-16","current":59.766655,"twenty":51.26095,"median":66.774503,"eighty":168.708612,"marketCap":4117743200},{"date":"2021-07-23","current":60.472055,"twenty":52.105567,"median":66.774503,"eighty":168.708612,"marketCap":4166343174},{"date":"2021-07-30","current":60.760628,"twenty":52.949257,"median":66.774503,"eighty":168.708612,"marketCap":4186224981},{"date":"2021-08-06","current":59.903832,"twenty":53.791795,"median":66.569318,"eighty":164.772641,"marketCap":4144746159},{"date":"2021-08-13","current":60.258102,"twenty":53.791795,"median":66.23721,"eighty":163.427201,"marketCap":4169258098},{"date":"2021-08-20","current":59.775007,"twenty":53.791795,"median":65.609893,"eighty":161.522618,"marketCap":4135832726},{"date":"2021-08-27","current":58.969848,"twenty":53.791795,"median":65.325747,"eighty":159.932554,"marketCap":4080123772},{"date":"2021-09-03","current":60.934436,"twenty":53.791795,"median":65.237943,"eighty":159.355937,"marketCap":4216053619},{"date":"2021-09-10","current":58.808816,"twenty":53.791795,"median":65.130181,"eighty":158.67448,"marketCap":4068981981},{"date":"2021-09-17","current":58.937641,"twenty":53.791795,"median":65.018435,"eighty":157.818291,"marketCap":4077895414},{"date":"2021-09-24","current":59.034261,"twenty":53.791795,"median":64.908775,"eighty":157.43388,"marketCap":4084580488},{"date":"2021-10-01","current":57.327323,"twenty":53.791795,"median":64.761172,"eighty":156.595165,"marketCap":3966477507},{"date":"2021-10-08","current":58.551165,"twenty":53.791795,"median":64.502865,"eighty":155.10994,"marketCap":4051155116},{"date":"2021-10-15","current":59.775007,"twenty":53.791795,"median":64.392162,"eighty":153.921759,"marketCap":4135832726},{"date":"2021-10-22","current":60.129277,"twenty":53.791795,"median":64.133855,"eighty":153.013151,"marketCap":4160344666},{"date":"2021-10-29","current":61.224293,"twenty":53.791795,"median":63.949351,"eighty":151.98223,"marketCap":4236108843},{"date":"2021-11-05","current":56.862512,"twenty":53.791795,"median":63.833089,"eighty":125.431255,"marketCap":4245070864},{"date":"2021-11-12","current":55.201632,"twenty":53.791795,"median":63.687428,"eighty":124.349019,"marketCap":4121077822},{"date":"2021-11-19","current":55.23183,"twenty":53.791795,"median":63.578825,"eighty":123.063862,"marketCap":4123332241},{"date":"2021-11-26","current":54.839258,"twenty":53.791795,"median":63.314392,"eighty":122.725663,"marketCap":4094024795},{"date":"2021-12-03","current":54.658071,"twenty":53.554854,"median":63.112314,"eighty":121.88693,"marketCap":4080498281},{"date":"2021-12-10","current":54.960049,"twenty":53.554854,"median":63.012347,"eighty":121.643426,"marketCap":4103042470},{"date":"2021-12-17","current":54.658071,"twenty":53.554854,"median":62.741256,"eighty":120.831749,"marketCap":4080498281},{"date":"2021-12-23","current":55.111038,"twenty":53.554854,"median":62.614091,"eighty":119.668344,"marketCap":4114314565},{"date":"2021-12-31","current":56.862512,"twenty":53.554854,"median":62.364845,"eighty":92.07972,"marketCap":4245070864},{"date":"2022-01-07","current":56.953106,"twenty":53.669935,"median":62.118016,"eighty":90.739184,"marketCap":4251834120},{"date":"2022-01-14","current":56.711523,"twenty":53.669935,"median":62.03101,"eighty":89.495304,"marketCap":4233798769},{"date":"2022-01-21","current":54.265499,"twenty":53.669935,"median":61.923877,"eighty":88.129134,"marketCap":4051190835},{"date":"2022-01-28","current":54.174906,"twenty":53.257099,"median":61.786557,"eighty":87.321262,"marketCap":4044427578},{"date":"2022-02-04","current":52.634816,"twenty":53.18226,"median":61.703554,"eighty":86.726455,"marketCap":3929452212},{"date":"2022-02-11","current":52.423432,"twenty":52.606285,"median":61.61668,"eighty":85.579092,"marketCap":3913671279},{"date":"2022-02-18","current":51.910068,"twenty":52.404102,"median":61.523692,"eighty":85.181731,"marketCap":3875346157},{"date":"2022-02-25","current":47.736878,"twenty":52.04315,"median":61.440458,"eighty":84.888766,"marketCap":4008226981},{"date":"2022-03-04","current":48.497738,"twenty":51.802663,"median":61.313237,"eighty":84.449558,"marketCap":4072112535},{"date":"2022-03-11","current":47.285999,"twenty":51.267151,"median":61.215847,"eighty":83.929973,"marketCap":3970368875},{"date":"2022-03-18","current":48.103218,"twenty":50.524918,"median":61.127674,"eighty":83.450575,"marketCap":4038986692},{"date":"2022-03-25","current":49.722698,"twenty":50.261806,"median":61.012066,"eighty":83.051078,"marketCap":4174966364},{"date":"2022-04-01","current":50.399581,"twenty":50.156286,"median":60.931472,"eighty":82.882402,"marketCap":4231800847},{"date":"2022-04-08","current":49.779105,"twenty":49.790412,"median":60.856819,"eighty":82.500659,"marketCap":4179702571},{"date":"2022-04-14","current":49.750902,"twenty":49.748199,"median":60.799551,"eighty":82.290192,"marketCap":4177334468},{"date":"2022-04-22","current":49.102222,"twenty":49.659191,"median":60.686973,"eighty":81.958792,"marketCap":4122868089},{"date":"2022-04-29","current":48.340729,"twenty":49.468867,"median":60.626934,"eighty":81.737175,"marketCap":4058929296},{"date":"2022-05-06","current":53.818742,"twenty":49.468867,"median":60.563704,"eighty":81.13349,"marketCap":4298126211},{"date":"2022-05-13","current":52.305646,"twenty":49.468867,"median":60.48586,"eighty":80.641844,"marketCap":4177285838},{"date":"2022-05-20","current":52.483658,"twenty":49.468867,"median":60.449263,"eighty":79.588767,"marketCap":4191502352},{"date":"2022-05-27","current":55.09449,"twenty":49.468867,"median":60.377877,"eighty":77.287963,"marketCap":4400011231},{"date":"2022-06-03","current":53.522057,"twenty":49.468867,"median":60.354721,"eighty":76.39005,"marketCap":4274432020},{"date":"2022-06-10","current":53.225371,"twenty":49.468867,"median":60.247009,"eighty":75.737976,"marketCap":4250737829},{"date":"2022-06-17","current":50.377191,"twenty":49.455547,"median":60.16561,"eighty":75.02889,"marketCap":4023273597},{"date":"2022-06-24","current":51.445259,"twenty":49.442227,"median":60.129277,"eighty":74.498145,"marketCap":4108572684},{"date":"2022-07-01","current":51.741944,"twenty":49.442227,"median":60.055227,"eighty":74.14013,"marketCap":4132266875},{"date":"2022-07-08","current":49.546472,"twenty":49.442227,"median":60.023164,"eighty":73.96337,"marketCap":3956929863},{"date":"2022-07-15","current":49.932163,"twenty":49.307315,"median":59.921424,"eighty":73.850847,"marketCap":3987732311},{"date":"2022-07-22","current":49.724483,"twenty":49.286117,"median":59.830782,"eighty":73.693172,"marketCap":3971146378},{"date":"2022-07-29","current":52.721006,"twenty":49.286117,"median":59.78009,"eighty":73.484358,"marketCap":4210457705},{"date":"2022-08-05","current":52.166334,"twenty":49.286117,"median":59.766655,"eighty":73.268406,"marketCap":4102412677},{"date":"2022-08-12","current":54.950152,"twenty":49.286117,"median":59.713551,"eighty":73.164319,"marketCap":4321334931},{"date":"2022-08-19","current":53.891091,"twenty":49.286117,"median":59.613975,"eighty":72.823673,"marketCap":4238049291},{"date":"2022-08-26","current":52.408405,"twenty":49.286117,"median":59.549562,"eighty":72.465436,"marketCap":4121449395},{"date":"2022-09-02","current":49.896917,"twenty":49.286117,"median":59.478082,"eighty":72.267228,"marketCap":3923943448},{"date":"2022-09-09","current":51.863745,"twenty":49.286117,"median":59.440859,"eighty":71.90214,"marketCap":4078616780},{"date":"2022-09-16","current":49.321998,"twenty":49.267919,"median":59.350744,"eighty":71.548881,"marketCap":3878731243},{"date":"2022-09-23","current":46.81051,"twenty":49.114688,"median":59.259705,"eighty":71.222582,"marketCap":3681225296},{"date":"2022-09-30","current":45.509377,"twenty":49.058614,"median":59.210995,"eighty":71.017576,"marketCap":3578902938},{"date":"2022-10-07","current":42.15064,"twenty":48.888517,"median":59.125381,"eighty":70.798126,"marketCap":3314768479},{"date":"2022-10-14","current":42.211158,"twenty":48.720855,"median":59.034261,"eighty":70.505485,"marketCap":3319527659},{"date":"2022-10-21","current":43.209701,"twenty":48.553941,"median":58.997127,"eighty":70.359434,"marketCap":3398054120},{"date":"2022-10-28","current":45.99352,"twenty":48.379767,"median":58.937641,"eighty":70.254389,"marketCap":3616976374},{"date":"2022-11-04","current":28.677073,"twenty":48.137034,"median":58.868872,"eighty":70.082816,"marketCap":3447987867},{"date":"2022-11-11","current":29.155689,"twenty":47.797775,"median":58.780063,"eighty":69.99667,"marketCap":3505534257},{"date":"2022-11-18","current":28.836612,"twenty":47.468914,"median":58.721157,"eighty":69.895433,"marketCap":3467169997},{"date":"2022-11-25","current":28.597304,"twenty":47.336458,"median":58.67649,"eighty":69.611341,"marketCap":3438396802},{"date":"2022-12-02","current":30.412056,"twenty":47.20723,"median":58.593564,"eighty":69.406975,"marketCap":3656593531},{"date":"2022-12-09","current":29.694132,"twenty":46.933549,"median":58.545077,"eighty":69.136415,"marketCap":3570273946},{"date":"2022-12-16","current":29.714074,"twenty":46.78678,"median":58.387917,"eighty":68.805179,"marketCap":3572671712},{"date":"2022-12-23","current":29.115804,"twenty":46.425158,"median":58.276522,"eighty":68.385085,"marketCap":3500738725},{"date":"2022-12-30","current":28.856554,"twenty":46.124194,"median":58.163472,"eighty":67.974808,"marketCap":3469567763},{"date":"2023-01-06","current":30.252517,"twenty":45.812274,"median":58.06807,"eighty":67.86533,"marketCap":3637411401},{"date":"2023-01-13","current":30.252517,"twenty":45.370808,"median":57.956238,"eighty":67.703163,"marketCap":3637411401},{"date":"2023-01-20","current":30.352229,"twenty":44.952613,"median":57.8545,"eighty":67.429902,"marketCap":3649400232},{"date":"2023-01-27","current":31.38923,"twenty":44.427523,"median":57.752763,"eighty":66.827625,"marketCap":3774084077},{"date":"2023-02-03","current":31.528826,"twenty":44.173347,"median":57.605134,"eighty":66.739954,"marketCap":3790868441},{"date":"2023-02-10","current":30.990383,"twenty":43.654959,"median":57.406073,"eighty":66.317926,"marketCap":3726128752},{"date":"2023-02-17","current":31.269576,"twenty":43.431538,"median":57.311903,"eighty":65.679654,"marketCap":3759697480},{"date":"2023-02-24","current":35.711017,"twenty":43.390793,"median":57.27799,"eighty":65.515249,"marketCap":3727015997},{"date":"2023-03-03","current":35.26018,"twenty":43.353278,"median":57.104095,"eighty":65.257268,"marketCap":3679963968},{"date":"2023-03-10","current":34.144952,"twenty":43.185267,"median":57.006691,"eighty":65.155725,"marketCap":3563572107},{"date":"2023-03-17","current":34.477148,"twenty":43.062537,"median":56.904954,"eighty":65.018852,"marketCap":3598242023},{"date":"2023-03-24","current":34.118785,"twenty":42.931234,"median":56.815459,"eighty":64.908775,"marketCap":3560841136},{"date":"2023-03-31","current":35.448397,"twenty":42.804621,"median":56.683335,"eighty":64.834973,"marketCap":3699607388},{"date":"2023-04-06","current":34.284987,"twenty":42.743659,"median":56.564984,"eighty":64.69475,"marketCap":3578186918},{"date":"2023-04-14","current":34.759848,"twenty":42.660517,"median":56.349149,"eighty":64.495485,"marketCap":3627746293},{"date":"2023-04-21","current":34.142528,"twenty":42.56239,"median":56.167962,"eighty":64.207657,"marketCap":3563319105},{"date":"2023-04-28","current":33.810125,"twenty":42.481256,"median":56.016973,"eighty":64.060053,"marketCap":3528627542},{"date":"2023-05-05","current":35.309823,"twenty":42.404477,"median":55.921495,"eighty":63.91245,"marketCap":3583099610},{"date":"2023-05-12","current":35.152163,"twenty":42.313456,"median":55.865984,"eighty":63.786987,"marketCap":3567100880},{"date":"2023-05-19","current":34.150607,"twenty":42.230084,"median":55.654599,"eighty":63.646763,"marketCap":3465467012},{"date":"2023-05-26","current":32.978054,"twenty":42.109892,"median":55.582372,"eighty":63.385783,"marketCap":3346481020},{"date":"2023-06-02","current":33.295621,"twenty":42.032053,"median":55.362993,"eighty":63.205872,"marketCap":3378706393},{"date":"2023-06-09","current":35.298732,"twenty":41.983536,"median":55.23183,"eighty":63.089637,"marketCap":3581974129},{"date":"2023-06-16","current":35.176591,"twenty":41.922139,"median":55.111038,"eighty":62.901115,"marketCap":3569579755},{"date":"2023-06-23","current":33.588759,"twenty":41.829231,"median":55.101045,"eighty":62.679125,"marketCap":3408452891},{"date":"2023-06-30","current":34.24832,"twenty":41.748046,"median":55.020445,"eighty":62.432455,"marketCap":3475382511},{"date":"2023-07-07","current":34.223892,"twenty":41.705897,"median":54.929851,"eighty":62.211117,"marketCap":3472903636},{"date":"2023-07-14","current":35.078878,"twenty":41.532799,"median":54.778862,"eighty":62.070237,"marketCap":3559664255},{"date":"2023-07-21","current":36.862136,"twenty":41.425924,"median":54.67913,"eighty":61.953458,"marketCap":3740622118},{"date":"2023-07-28","current":35.933865,"twenty":41.35948,"median":54.597675,"eighty":61.807656,"marketCap":3646424874},{"date":"2023-08-04","current":37.039014,"twenty":41.274047,"median":54.314716,"eighty":61.767742,"marketCap":3597562416},{"date":"2023-08-11","current":36.886233,"twenty":41.193585,"median":54.191965,"eighty":61.650316,"marketCap":3582722957},{"date":"2023-08-18","current":35.022777,"twenty":41.142471,"median":53.963521,"eighty":61.536864,"marketCap":3401727264},{"date":"2023-08-25","current":34.588821,"twenty":41.030514,"median":53.848411,"eighty":61.465617,"marketCap":3359577582},{"date":"2023-09-01","current":35.507786,"twenty":40.979834,"median":53.782334,"eighty":61.320097,"marketCap":3448835732},{"date":"2023-09-08","current":34.129338,"twenty":40.933366,"median":53.268971,"eighty":61.233759,"marketCap":3314948507},{"date":"2023-09-15","current":34.205919,"twenty":40.811887,"median":53.209611,"eighty":61.166285,"marketCap":3322386687},{"date":"2023-09-22","current":31.39797,"twenty":40.628775,"median":52.928686,"eighty":61.044333,"marketCap":3049653451},{"date":"2023-09-29","current":30.810854,"twenty":40.309179,"median":52.710151,"eighty":60.955759,"marketCap":2992627411},{"date":"2023-10-06","current":29.993996,"twenty":39.834519,"median":52.529441,"eighty":60.863635,"marketCap":2913286833},{"date":"2023-10-12","current":30.172684,"twenty":39.407771,"median":52.423432,"eighty":60.833602,"marketCap":2930642585},{"date":"2023-10-20","current":28.794236,"twenty":38.93061,"median":52.316215,"eighty":60.715953,"marketCap":2796755360},{"date":"2023-10-27","current":28.436861,"twenty":38.870202,"median":52.194932,"eighty":60.635315,"marketCap":2762043857},{"date":"2023-11-03","current":61.840247,"twenty":38.870202,"median":52.194932,"eighty":60.612372,"marketCap":2875942516},{"date":"2023-11-10","current":58.694924,"twenty":38.870202,"median":52.194932,"eighty":60.635315,"marketCap":2729666129},{"date":"2023-11-17","current":60.560793,"twenty":38.870202,"median":52.194932,"eighty":60.646469,"marketCap":2816440257},{"date":"2023-11-24","current":59.927398,"twenty":38.870202,"median":52.194932,"eighty":60.646469,"marketCap":2786983563},{"date":"2023-12-01","current":59.801815,"twenty":38.870202,"median":52.194932,"eighty":60.646469,"marketCap":2781143219},{"date":"2023-12-08","current":64.512232,"twenty":38.877674,"median":52.20349,"eighty":60.71791,"marketCap":3000205870},{"date":"2023-12-15","current":68.966648,"twenty":38.877674,"median":52.20349,"eighty":60.825634,"marketCap":3207362942},{"date":"2023-12-22","current":66.969841,"twenty":38.877674,"median":52.20349,"eighty":60.870434,"marketCap":3114499427},{"date":"2023-12-29","current":69.47865,"twenty":38.870202,"median":52.212047,"eighty":60.934436,"marketCap":3231174099},{"date":"2024-01-05","current":66.56024,"twenty":38.793941,"median":52.20349,"eighty":60.99874,"marketCap":3095450501},{"date":"2024-01-12","current":68.659447,"twenty":38.793941,"median":52.20349,"eighty":61.058454,"marketCap":3193076247},{"date":"2024-01-19","current":66.304239,"twenty":38.717681,"median":52.194932,"eighty":61.177455,"marketCap":3083544922},{"date":"2024-01-26","current":65.741037,"twenty":38.793941,"median":52.20349,"eighty":61.251581,"marketCap":3057352648},{"date":"2024-02-02","current":63.693029,"twenty":38.793941,"median":52.20349,"eighty":61.371623,"marketCap":2962108017},{"date":"2024-02-09","current":60.928219,"twenty":38.793941,"median":52.20349,"eighty":61.275587,"marketCap":2833527766},{"date":"2024-02-16","current":60.313817,"twenty":38.793941,"median":52.20349,"eighty":61.183444,"marketCap":2804954377},{"date":"2024-02-23","current":64.452681,"twenty":38.793941,"median":52.20349,"eighty":61.166285,"marketCap":2699020488},{"date":"2024-03-01","current":63.968692,"twenty":38.870202,"median":52.212047,"eighty":61.207401,"marketCap":2678752957},{"date":"2024-03-08","current":31.363176,"twenty":37.399275,"median":52.136075,"eighty":61.214158,"marketCap":9597414121},{"date":"2024-03-15","current":39.211116,"twenty":37.064952,"median":51.949624,"eighty":61.189433,"marketCap":11998954324},{"date":"2024-03-22","current":41.321235,"twenty":37.064952,"median":51.863745,"eighty":61.169078,"marketCap":12644669784},{"date":"2024-03-28","current":42.457453,"twenty":37.064952,"median":51.801281,"eighty":61.047481,"marketCap":12992362724},{"date":"2024-04-05","current":42.503829,"twenty":37.056432,"median":51.521095,"eighty":60.971161,"marketCap":13006554273},{"date":"2024-04-12","current":43.315414,"twenty":37.056432,"median":51.368223,"eighty":60.856819,"marketCap":13254906373},{"date":"2024-04-19","current":41.761809,"twenty":37.056432,"median":51.17039,"eighty":60.845211,"marketCap":12779489496},{"date":"2024-04-26","current":66.619891,"twenty":37.064952,"median":50.955978,"eighty":60.856819,"marketCap":12906471399},{"date":"2024-05-03","current":69.639616,"twenty":37.064952,"median":50.955978,"eighty":60.928334,"marketCap":13491491661},{"date":"2024-05-10","current":70.656783,"twenty":37.064952,"median":50.955978,"eighty":60.995645,"marketCap":13688550486},{"date":"2024-05-17","current":72.545807,"twenty":37.064952,"median":50.955978,"eighty":61.001834,"marketCap":14054516874},{"date":"2024-05-24","current":69.16736,"twenty":37.064952,"median":50.955978,"eighty":61.001834,"marketCap":13400000064},{"date":"2024-05-31","current":70.511473,"twenty":37.064952,"median":50.955978,"eighty":61.001834,"marketCap":13660399225},{"date":"2024-06-07","current":70.947402,"twenty":37.064952,"median":50.955978,"eighty":61.04598,"marketCap":13744853007},{"date":"2024-06-14","current":71.092711,"twenty":37.056432,"median":50.948436,"eighty":61.177455,"marketCap":13773004268},{"date":"2024-06-21","current":70.402491,"twenty":37.047913,"median":50.940893,"eighty":61.201412,"marketCap":13639285780},{"date":"2024-06-28","current":69.893907,"twenty":37.039242,"median":50.82222,"eighty":61.278345,"marketCap":13540756367},{"date":"2024-07-05","current":70.765765,"twenty":37.039242,"median":50.82222,"eighty":61.54561,"marketCap":13709663931},{"date":"2024-07-12","current":73.889921,"twenty":37.039242,"median":50.82222,"eighty":61.922085,"marketCap":14314916035},{"date":"2024-07-15","current":74.616469,"twenty":37.039242,"median":50.82222,"eighty":61.938493,"marketCap":14455672338},{"date":"2024-08-02","current":52.784319,"twenty":36.886233,"median":50.435552,"eighty":62.1068,"marketCap":15195602426},{"date":"2024-08-09","current":52.007007,"twenty":36.886233,"median":50.411318,"eighty":61.946983,"marketCap":14971829173},{"date":"2024-08-16","current":52.419954,"twenty":36.886233,"median":50.411318,"eighty":61.771801,"marketCap":15090708714},{"date":"2024-08-23","current":53.731667,"twenty":36.886233,"median":50.411318,"eighty":61.286621,"marketCap":15468326077},{"date":"2024-08-30","current":53.755958,"twenty":36.886233,"median":50.411318,"eighty":61.177455,"marketCap":15475318991},{"date":"2024-09-06","current":53.658794,"twenty":36.886233,"median":50.411318,"eighty":61.043832,"marketCap":15447347335},{"date":"2024-09-13","current":54.436106,"twenty":36.886233,"median":50.411318,"eighty":60.856819,"marketCap":15671120587},{"date":"2024-09-20","current":53.197265,"twenty":36.886233,"median":50.411318,"eighty":60.718889,"marketCap":15314481966},{"date":"2024-09-27","current":54.654725,"twenty":36.886233,"median":50.411318,"eighty":60.560793,"marketCap":15734056815},{"date":"2024-10-04","current":53.974577,"twenty":36.886233,"median":50.411318,"eighty":60.507483,"marketCap":15538255219},{"date":"2024-10-11","current":52.225626,"twenty":36.886233,"median":50.411318,"eighty":60.439991,"marketCap":15034765401},{"date":"2024-10-18","current":54.193196,"twenty":36.886233,"median":50.411318,"eighty":60.356843,"marketCap":15601191446},{"date":"2024-10-25","current":51.968634,"twenty":36.886233,"median":50.411318,"eighty":60.262617,"marketCap":16086318933},{"date":"2024-10-31","current":51.338747,"twenty":36.886233,"median":50.399581,"eighty":60.183482,"marketCap":15891344482},{"date":"2024-11-08","current":50.977207,"twenty":36.884691,"median":50.379605,"eighty":60.121339,"marketCap":15779433606},{"date":"2024-11-15","current":48.017094,"twenty":36.884691,"median":50.34248,"eighty":60.023164,"marketCap":14863163303},{"date":"2024-11-22","current":49.056523,"twenty":36.884691,"median":50.200831,"eighty":59.903832,"marketCap":15184907074},{"date":"2024-11-29","current":49.689219,"twenty":36.884691,"median":50.156286,"eighty":59.804134,"marketCap":15380751108},{"date":"2024-12-06","current":48.559405,"twenty":36.884691,"median":49.917328,"eighty":59.768325,"marketCap":15031029618},{"date":"2024-12-13","current":47.294013,"twenty":36.884691,"median":49.853437,"eighty":59.713316,"marketCap":14639341550},{"date":"2024-12-20","current":44.650248,"twenty":36.884691,"median":49.800274,"eighty":59.600406,"marketCap":13820993265},{"date":"2024-12-27","current":45.780062,"twenty":36.884691,"median":49.744144,"eighty":59.511587,"marketCap":14170714754},{"date":"2025-01-03","current":45.5541,"twenty":36.884691,"median":49.689219,"eighty":59.44532,"marketCap":14100770456},{"date":"2025-01-10","current":45.91564,"twenty":36.883149,"median":49.666623,"eighty":59.3987,"marketCap":14212681333},{"date":"2025-01-17","current":46.774299,"twenty":36.883149,"median":49.546472,"eighty":59.259705,"marketCap":14478469665},{"date":"2025-01-24","current":46.661317,"twenty":36.883149,"median":49.468867,"eighty":59.187386,"marketCap":14443497516},{"date":"2025-01-31","current":46.344969,"twenty":36.883149,"median":49.318486,"eighty":59.086569,"marketCap":14345575499},{"date":"2025-02-07","current":57.888972,"twenty":36.883149,"median":49.290559,"eighty":59.016522,"marketCap":14075240496},{"date":"2025-02-14","current":57.4287,"twenty":36.883149,"median":49.290559,"eighty":58.95988,"marketCap":13963328896},{"date":"2025-02-21","current":56.882034,"twenty":36.883149,"median":49.290559,"eighty":58.915826,"marketCap":13830411437},{"date":"2025-02-28","current":58.061681,"twenty":36.883149,"median":49.290559,"eighty":58.868872,"marketCap":14117233323},{"date":"2025-03-07","current":57.917822,"twenty":36.881608,"median":49.285007,"eighty":58.868872,"marketCap":14082255044},{"date":"2025-03-14","current":57.630103,"twenty":36.881608,"median":49.318486,"eighty":58.903635,"marketCap":14012298487},{"date":"2025-03-21","current":58.550804,"twenty":37.039166,"median":49.435567,"eighty":58.921021,"marketCap":14236159471},{"date":"2025-03-25","current":58.838522,"twenty":37.085373,"median":49.468867,"eighty":58.921021,"marketCap":14306116029}],"customCompares":[{"symbol":"DOC","name":"Healthpeak Properties, Inc","items":[{"date":"2020-03-27","value":41.000865,"marketCap":3053867448},{"date":"2020-04-03","value":35.83738,"marketCap":2669275564},{"date":"2020-04-09","value":46.359726,"marketCap":3453011458},{"date":"2020-04-17","value":44.210599,"marketCap":3292938079},{"date":"2020-04-24","value":40.41474,"marketCap":3010211072},{"date":"2020-05-01","value":40.638026,"marketCap":3026842072},{"date":"2020-05-08","value":44.487173,"marketCap":3313538112},{"date":"2020-05-15","value":42.532307,"marketCap":3167933801},{"date":"2020-05-22","value":46.581673,"marketCap":3469542732},{"date":"2020-05-29","value":48.229346,"marketCap":3592266365},{"date":"2020-06-05","value":50.686892,"marketCap":3775311785},{"date":"2020-06-12","value":49.374339,"marketCap":3677548891},{"date":"2020-06-19","value":49.793239,"marketCap":3708749814},{"date":"2020-06-26","value":48.732026,"marketCap":3629707474},{"date":"2020-07-02","value":48.787879,"marketCap":3633867597},{"date":"2020-07-10","value":46.888866,"marketCap":3492423409},{"date":"2020-07-17","value":48.592392,"marketCap":3619307166},{"date":"2020-07-24","value":48.787879,"marketCap":3633867597},{"date":"2020-07-31","value":50.379699,"marketCap":3752431108},{"date":"2020-08-07","value":42.931234,"marketCap":3807141868},{"date":"2020-08-14","value":42.673319,"marketCap":3784269907},{"date":"2020-08-21","value":41.899572,"marketCap":3715654024},{"date":"2020-08-28","value":42.345062,"marketCap":3755160139},{"date":"2020-09-04","value":44.220813,"marketCap":3921501673},{"date":"2020-09-11","value":42.556084,"marketCap":3773873561},{"date":"2020-09-18","value":41.00859,"marketCap":3636641795},{"date":"2020-09-25","value":40.821015,"marketCap":3620007642},{"date":"2020-10-02","value":43.400172,"marketCap":3848727252},{"date":"2020-10-09","value":42.767106,"marketCap":3792586984},{"date":"2020-10-16","value":41.711997,"marketCap":3699019871},{"date":"2020-10-23","value":41.993359,"marketCap":3723971101},{"date":"2020-10-30","value":39.531437,"marketCap":3505647837},{"date":"2020-11-06","value":41.216819,"marketCap":3690141820},{"date":"2020-11-13","value":43.470501,"marketCap":3891913949},{"date":"2020-11-20","value":41.193585,"marketCap":3688061695},{"date":"2020-11-27","value":40.775376,"marketCap":3650619445},{"date":"2020-12-04","value":41.123884,"marketCap":3681821320},{"date":"2020-12-11","value":41.937068,"marketCap":3754625697},{"date":"2020-12-18","value":41.751197,"marketCap":3737984696},{"date":"2020-12-24","value":41.774431,"marketCap":3740064821},{"date":"2020-12-31","value":41.356222,"marketCap":3702622571},{"date":"2021-01-08","value":39.427814,"marketCap":3529972192},{"date":"2021-01-15","value":41.681496,"marketCap":3731744321},{"date":"2021-01-22","value":42.308809,"marketCap":3787907697},{"date":"2021-01-29","value":40.961247,"marketCap":3667260445},{"date":"2021-02-05","value":42.332043,"marketCap":3789987822},{"date":"2021-02-12","value":42.262342,"marketCap":3783747447},{"date":"2021-02-19","value":40.450103,"marketCap":3621497694},{"date":"2021-02-26","value":55.585412,"marketCap":3675140699},{"date":"2021-03-05","value":56.272056,"marketCap":3720539495},{"date":"2021-03-12","value":59.116721,"marketCap":3908620225},{"date":"2021-03-19","value":58.593564,"marketCap":3874030666},{"date":"2021-03-26","value":59.01558,"marketCap":3901933116},{"date":"2021-04-01","value":59.80071,"marketCap":3953843534},{"date":"2021-04-09","value":59.735282,"marketCap":3949517666},{"date":"2021-04-16","value":60.651267,"marketCap":4010079821},{"date":"2021-04-23","value":61.534538,"marketCap":4068479042},{"date":"2021-04-30","value":61.272828,"marketCap":4051175569},{"date":"2021-05-07","value":59.830782,"marketCap":4122161380},{"date":"2021-05-14","value":58.003154,"marketCap":3996243267},{"date":"2021-05-21","value":58.387917,"marketCap":4022752343},{"date":"2021-05-28","value":58.131408,"marketCap":4005079626},{"date":"2021-06-04","value":58.355854,"marketCap":4020543254},{"date":"2021-06-11","value":62.427938,"marketCap":4301097645},{"date":"2021-06-18","value":60.183482,"marketCap":4146461366},{"date":"2021-06-25","value":60.856819,"marketCap":4192852250},{"date":"2021-07-02","value":58.644427,"marketCap":4040425061},{"date":"2021-07-09","value":59.766655,"marketCap":4117743200},{"date":"2021-07-16","value":59.766655,"marketCap":4117743200},{"date":"2021-07-23","value":60.472055,"marketCap":4166343174},{"date":"2021-07-30","value":60.760628,"marketCap":4186224981},{"date":"2021-08-06","value":59.903832,"marketCap":4144746159},{"date":"2021-08-13","value":60.258102,"marketCap":4169258098},{"date":"2021-08-20","value":59.775007,"marketCap":4135832726},{"date":"2021-08-27","value":58.969848,"marketCap":4080123772},{"date":"2021-09-03","value":60.934436,"marketCap":4216053619},{"date":"2021-09-10","value":58.808816,"marketCap":4068981981},{"date":"2021-09-17","value":58.937641,"marketCap":4077895414},{"date":"2021-09-24","value":59.034261,"marketCap":4084580488},{"date":"2021-10-01","value":57.327323,"marketCap":3966477507},{"date":"2021-10-08","value":58.551165,"marketCap":4051155116},{"date":"2021-10-15","value":59.775007,"marketCap":4135832726},{"date":"2021-10-22","value":60.129277,"marketCap":4160344666},{"date":"2021-10-29","value":61.224293,"marketCap":4236108843},{"date":"2021-11-05","value":56.862512,"marketCap":4245070864},{"date":"2021-11-12","value":55.201632,"marketCap":4121077822},{"date":"2021-11-19","value":55.23183,"marketCap":4123332241},{"date":"2021-11-26","value":54.839258,"marketCap":4094024795},{"date":"2021-12-03","value":54.658071,"marketCap":4080498281},{"date":"2021-12-10","value":54.960049,"marketCap":4103042470},{"date":"2021-12-17","value":54.658071,"marketCap":4080498281},{"date":"2021-12-23","value":55.111038,"marketCap":4114314565},{"date":"2021-12-31","value":56.862512,"marketCap":4245070864},{"date":"2022-01-07","value":56.953106,"marketCap":4251834120},{"date":"2022-01-14","value":56.711523,"marketCap":4233798769},{"date":"2022-01-21","value":54.265499,"marketCap":4051190835},{"date":"2022-01-28","value":54.174906,"marketCap":4044427578},{"date":"2022-02-04","value":52.634816,"marketCap":3929452212},{"date":"2022-02-11","value":52.423432,"marketCap":3913671279},{"date":"2022-02-18","value":51.910068,"marketCap":3875346157},{"date":"2022-02-25","value":47.736878,"marketCap":4008226981},{"date":"2022-03-04","value":48.497738,"marketCap":4072112535},{"date":"2022-03-11","value":47.285999,"marketCap":3970368875},{"date":"2022-03-18","value":48.103218,"marketCap":4038986692},{"date":"2022-03-25","value":49.722698,"marketCap":4174966364},{"date":"2022-04-01","value":50.399581,"marketCap":4231800847},{"date":"2022-04-08","value":49.779105,"marketCap":4179702571},{"date":"2022-04-14","value":49.750902,"marketCap":4177334468},{"date":"2022-04-22","value":49.102222,"marketCap":4122868089},{"date":"2022-04-29","value":48.340729,"marketCap":4058929296},{"date":"2022-05-06","value":53.818742,"marketCap":4298126211},{"date":"2022-05-13","value":52.305646,"marketCap":4177285838},{"date":"2022-05-20","value":52.483658,"marketCap":4191502352},{"date":"2022-05-27","value":55.09449,"marketCap":4400011231},{"date":"2022-06-03","value":53.522057,"marketCap":4274432020},{"date":"2022-06-10","value":53.225371,"marketCap":4250737829},{"date":"2022-06-17","value":50.377191,"marketCap":4023273597},{"date":"2022-06-24","value":51.445259,"marketCap":4108572684},{"date":"2022-07-01","value":51.741944,"marketCap":4132266875},{"date":"2022-07-08","value":49.546472,"marketCap":3956929863},{"date":"2022-07-15","value":49.932163,"marketCap":3987732311},{"date":"2022-07-22","value":49.724483,"marketCap":3971146378},{"date":"2022-07-29","value":52.721006,"marketCap":4210457705},{"date":"2022-08-05","value":52.166334,"marketCap":4102412677},{"date":"2022-08-12","value":54.950152,"marketCap":4321334931},{"date":"2022-08-19","value":53.891091,"marketCap":4238049291},{"date":"2022-08-26","value":52.408405,"marketCap":4121449395},{"date":"2022-09-02","value":49.896917,"marketCap":3923943448},{"date":"2022-09-09","value":51.863745,"marketCap":4078616780},{"date":"2022-09-16","value":49.321998,"marketCap":3878731243},{"date":"2022-09-23","value":46.81051,"marketCap":3681225296},{"date":"2022-09-30","value":45.509377,"marketCap":3578902938},{"date":"2022-10-07","value":42.15064,"marketCap":3314768479},{"date":"2022-10-14","value":42.211158,"marketCap":3319527659},{"date":"2022-10-21","value":43.209701,"marketCap":3398054120},{"date":"2022-10-28","value":45.99352,"marketCap":3616976374},{"date":"2022-11-04","value":28.677073,"marketCap":3447987867},{"date":"2022-11-11","value":29.155689,"marketCap":3505534257},{"date":"2022-11-18","value":28.836612,"marketCap":3467169997},{"date":"2022-11-25","value":28.597304,"marketCap":3438396802},{"date":"2022-12-02","value":30.412056,"marketCap":3656593531},{"date":"2022-12-09","value":29.694132,"marketCap":3570273946},{"date":"2022-12-16","value":29.714074,"marketCap":3572671712},{"date":"2022-12-23","value":29.115804,"marketCap":3500738725},{"date":"2022-12-30","value":28.856554,"marketCap":3469567763},{"date":"2023-01-06","value":30.252517,"marketCap":3637411401},{"date":"2023-01-13","value":30.252517,"marketCap":3637411401},{"date":"2023-01-20","value":30.352229,"marketCap":3649400232},{"date":"2023-01-27","value":31.38923,"marketCap":3774084077},{"date":"2023-02-03","value":31.528826,"marketCap":3790868441},{"date":"2023-02-10","value":30.990383,"marketCap":3726128752},{"date":"2023-02-17","value":31.269576,"marketCap":3759697480},{"date":"2023-02-24","value":35.711017,"marketCap":3727015997},{"date":"2023-03-03","value":35.26018,"marketCap":3679963968},{"date":"2023-03-10","value":34.144952,"marketCap":3563572107},{"date":"2023-03-17","value":34.477148,"marketCap":3598242023},{"date":"2023-03-24","value":34.118785,"marketCap":3560841136},{"date":"2023-03-31","value":35.448397,"marketCap":3699607388},{"date":"2023-04-06","value":34.284987,"marketCap":3578186918},{"date":"2023-04-14","value":34.759848,"marketCap":3627746293},{"date":"2023-04-21","value":34.142528,"marketCap":3563319105},{"date":"2023-04-28","value":33.810125,"marketCap":3528627542},{"date":"2023-05-05","value":35.309823,"marketCap":3583099610},{"date":"2023-05-12","value":35.152163,"marketCap":3567100880},{"date":"2023-05-19","value":34.150607,"marketCap":3465467012},{"date":"2023-05-26","value":32.978054,"marketCap":3346481020},{"date":"2023-06-02","value":33.295621,"marketCap":3378706393},{"date":"2023-06-09","value":35.298732,"marketCap":3581974129},{"date":"2023-06-16","value":35.176591,"marketCap":3569579755},{"date":"2023-06-23","value":33.588759,"marketCap":3408452891},{"date":"2023-06-30","value":34.24832,"marketCap":3475382511},{"date":"2023-07-07","value":34.223892,"marketCap":3472903636},{"date":"2023-07-14","value":35.078878,"marketCap":3559664255},{"date":"2023-07-21","value":36.862136,"marketCap":3740622118},{"date":"2023-07-28","value":35.933865,"marketCap":3646424874},{"date":"2023-08-04","value":37.039014,"marketCap":3597562416},{"date":"2023-08-11","value":36.886233,"marketCap":3582722957},{"date":"2023-08-18","value":35.022777,"marketCap":3401727264},{"date":"2023-08-25","value":34.588821,"marketCap":3359577582},{"date":"2023-09-01","value":35.507786,"marketCap":3448835732},{"date":"2023-09-08","value":34.129338,"marketCap":3314948507},{"date":"2023-09-15","value":34.205919,"marketCap":3322386687},{"date":"2023-09-22","value":31.39797,"marketCap":3049653451},{"date":"2023-09-29","value":30.810854,"marketCap":2992627411},{"date":"2023-10-06","value":29.993996,"marketCap":2913286833},{"date":"2023-10-12","value":30.172684,"marketCap":2930642585},{"date":"2023-10-20","value":28.794236,"marketCap":2796755360},{"date":"2023-10-27","value":28.436861,"marketCap":2762043857},{"date":"2023-11-03","value":61.840247,"marketCap":2875942516},{"date":"2023-11-10","value":58.694924,"marketCap":2729666129},{"date":"2023-11-17","value":60.560793,"marketCap":2816440257},{"date":"2023-11-24","value":59.927398,"marketCap":2786983563},{"date":"2023-12-01","value":59.801815,"marketCap":2781143219},{"date":"2023-12-08","value":64.512232,"marketCap":3000205870},{"date":"2023-12-15","value":68.966648,"marketCap":3207362942},{"date":"2023-12-22","value":66.969841,"marketCap":3114499427},{"date":"2023-12-29","value":69.47865,"marketCap":3231174099},{"date":"2024-01-05","value":66.56024,"marketCap":3095450501},{"date":"2024-01-12","value":68.659447,"marketCap":3193076247},{"date":"2024-01-19","value":66.304239,"marketCap":3083544922},{"date":"2024-01-26","value":65.741037,"marketCap":3057352648},{"date":"2024-02-02","value":63.693029,"marketCap":2962108017},{"date":"2024-02-09","value":60.928219,"marketCap":2833527766},{"date":"2024-02-16","value":60.313817,"marketCap":2804954377},{"date":"2024-02-23","value":64.452681,"marketCap":2699020488},{"date":"2024-03-01","value":63.968692,"marketCap":2678752957},{"date":"2024-03-08","value":31.363176,"marketCap":9597414121},{"date":"2024-03-15","value":39.211116,"marketCap":11998954324},{"date":"2024-03-22","value":41.321235,"marketCap":12644669784},{"date":"2024-03-28","value":42.457453,"marketCap":12992362724},{"date":"2024-04-05","value":42.503829,"marketCap":13006554273},{"date":"2024-04-12","value":43.315414,"marketCap":13254906373},{"date":"2024-04-19","value":41.761809,"marketCap":12779489496},{"date":"2024-04-26","value":66.619891,"marketCap":12906471399},{"date":"2024-05-03","value":69.639616,"marketCap":13491491661},{"date":"2024-05-10","value":70.656783,"marketCap":13688550486},{"date":"2024-05-17","value":72.545807,"marketCap":14054516874},{"date":"2024-05-24","value":69.16736,"marketCap":13400000064},{"date":"2024-05-31","value":70.511473,"marketCap":13660399225},{"date":"2024-06-07","value":70.947402,"marketCap":13744853007},{"date":"2024-06-14","value":71.092711,"marketCap":13773004268},{"date":"2024-06-21","value":70.402491,"marketCap":13639285780},{"date":"2024-06-28","value":69.893907,"marketCap":13540756367},{"date":"2024-07-05","value":70.765765,"marketCap":13709663931},{"date":"2024-07-12","value":73.889921,"marketCap":14314916035},{"date":"2024-07-15","value":74.616469,"marketCap":14455672338},{"date":"2024-08-02","value":52.784319,"marketCap":15195602426},{"date":"2024-08-09","value":52.007007,"marketCap":14971829173},{"date":"2024-08-16","value":52.419954,"marketCap":15090708714},{"date":"2024-08-23","value":53.731667,"marketCap":15468326077},{"date":"2024-08-30","value":53.755958,"marketCap":15475318991},{"date":"2024-09-06","value":53.658794,"marketCap":15447347335},{"date":"2024-09-13","value":54.436106,"marketCap":15671120587},{"date":"2024-09-20","value":53.197265,"marketCap":15314481966},{"date":"2024-09-27","value":54.654725,"marketCap":15734056815},{"date":"2024-10-04","value":53.974577,"marketCap":15538255219},{"date":"2024-10-11","value":52.225626,"marketCap":15034765401},{"date":"2024-10-18","value":54.193196,"marketCap":15601191446},{"date":"2024-10-25","value":51.968634,"marketCap":16086318933},{"date":"2024-10-31","value":51.338747,"marketCap":15891344482},{"date":"2024-11-08","value":50.977207,"marketCap":15779433606},{"date":"2024-11-15","value":48.017094,"marketCap":14863163303},{"date":"2024-11-22","value":49.056523,"marketCap":15184907074},{"date":"2024-11-29","value":49.689219,"marketCap":15380751108},{"date":"2024-12-06","value":48.559405,"marketCap":15031029618},{"date":"2024-12-13","value":47.294013,"marketCap":14639341550},{"date":"2024-12-20","value":44.650248,"marketCap":13820993265},{"date":"2024-12-27","value":45.780062,"marketCap":14170714754},{"date":"2025-01-03","value":45.5541,"marketCap":14100770456},{"date":"2025-01-10","value":45.91564,"marketCap":14212681333},{"date":"2025-01-17","value":46.774299,"marketCap":14478469665},{"date":"2025-01-24","value":46.661317,"marketCap":14443497516},{"date":"2025-01-31","value":46.344969,"marketCap":14345575499},{"date":"2025-02-07","value":57.888972,"marketCap":14075240496},{"date":"2025-02-14","value":57.4287,"marketCap":13963328896},{"date":"2025-02-21","value":56.882034,"marketCap":13830411437},{"date":"2025-02-28","value":58.061681,"marketCap":14117233323},{"date":"2025-03-07","value":57.917822,"marketCap":14082255044},{"date":"2025-03-14","value":57.630103,"marketCap":14012298487},{"date":"2025-03-21","value":58.550804,"marketCap":14236159471},{"date":"2025-03-25","value":58.838522,"marketCap":14306116029}]},{"symbol":"WELL","name":"WELLTOWER OP LLC","items":[{"date":"2020-03-27","value":16.556382,"marketCap":20404615109},{"date":"2020-04-03","value":12.617873,"marketCap":15550670997},{"date":"2020-04-09","value":19.167247,"marketCap":23622328997},{"date":"2020-04-17","value":16.627418,"marketCap":20492161727},{"date":"2020-04-24","value":14.920652,"marketCap":18388689322},{"date":"2020-05-01","value":16.028018,"marketCap":19753442251},{"date":"2020-05-08","value":14.73461,"marketCap":18598702681},{"date":"2020-05-15","value":13.444712,"marketCap":16970533423},{"date":"2020-05-22","value":15.81614,"marketCap":19963859982},{"date":"2020-05-29","value":16.758759,"marketCap":21153675978},{"date":"2020-06-05","value":20.373782,"marketCap":25716724695},{"date":"2020-06-12","value":18.270255,"marketCap":23061556366},{"date":"2020-06-19","value":16.867904,"marketCap":21291444147},{"date":"2020-06-26","value":16.451167,"marketCap":20765420232},{"date":"2020-07-02","value":17.407015,"marketCap":21971935401},{"date":"2020-07-10","value":16.719069,"marketCap":21103578463},{"date":"2020-07-17","value":16.864596,"marketCap":21287269354},{"date":"2020-07-24","value":17.006816,"marketCap":21466785451},{"date":"2020-07-31","value":17.714606,"marketCap":22360191147},{"date":"2020-08-07","value":18.302297,"marketCap":23861254026},{"date":"2020-08-14","value":18.164662,"marketCap":23681814725},{"date":"2020-08-21","value":17.966211,"marketCap":23423088291},{"date":"2020-08-28","value":19.028884,"marketCap":24808526615},{"date":"2020-09-04","value":19.563421,"marketCap":25505418784},{"date":"2020-09-11","value":18.843236,"marketCap":24566492209},{"date":"2020-09-18","value":18.068637,"marketCap":23556624515},{"date":"2020-09-25","value":17.047575,"marketCap":22225435282},{"date":"2020-10-02","value":18.54556,"marketCap":24178402558},{"date":"2020-10-09","value":18.023826,"marketCap":23498202417},{"date":"2020-10-16","value":17.374059,"marketCap":22651081996},{"date":"2020-10-23","value":18.007822,"marketCap":23477337382},{"date":"2020-10-30","value":21.587108,"marketCap":22438482322},{"date":"2020-11-06","value":22.281654,"marketCap":23160419730},{"date":"2020-11-13","value":26.324469,"marketCap":27362679670},{"date":"2020-11-20","value":25.898909,"marketCap":26920336518},{"date":"2020-11-27","value":25.910954,"marketCap":26932855664},{"date":"2020-12-04","value":25.774453,"marketCap":26790972012},{"date":"2020-12-11","value":25.794527,"marketCap":26811837255},{"date":"2020-12-18","value":25.702189,"marketCap":26715857137},{"date":"2020-12-24","value":25.501453,"marketCap":26507204707},{"date":"2020-12-31","value":25.943071,"marketCap":26966240053},{"date":"2021-01-08","value":25.164217,"marketCap":26156668624},{"date":"2021-01-15","value":25.794527,"marketCap":26811837255},{"date":"2021-01-22","value":25.320791,"marketCap":26319417520},{"date":"2021-01-29","value":24.329157,"marketCap":25288674516},{"date":"2021-02-05","value":25.702189,"marketCap":26715857137},{"date":"2021-02-12","value":28.786537,"marketCap":28177528962},{"date":"2021-02-19","value":29.161772,"marketCap":28544826037},{"date":"2021-02-26","value":28.952835,"marketCap":28340308348},{"date":"2021-03-05","value":29.959148,"marketCap":29325332320},{"date":"2021-03-12","value":31.605068,"marketCap":30936430850},{"date":"2021-03-19","value":30.155294,"marketCap":29517328518},{"date":"2021-03-26","value":31.293793,"marketCap":30631741232},{"date":"2021-04-01","value":31.234096,"marketCap":30573307606},{"date":"2021-04-09","value":32.027208,"marketCap":31349640059},{"date":"2021-04-16","value":32.285145,"marketCap":31602120589},{"date":"2021-04-23","value":32.178509,"marketCap":31497740484},{"date":"2021-04-30","value":42.32713,"marketCap":31326563115},{"date":"2021-05-07","value":42.140965,"marketCap":31188781350},{"date":"2021-05-14","value":41.306044,"marketCap":30570851010},{"date":"2021-05-21","value":41.339892,"marketCap":30595902240},{"date":"2021-05-28","value":42.180455,"marketCap":31218007785},{"date":"2021-06-04","value":43.128204,"marketCap":31919442225},{"date":"2021-06-11","value":44.950363,"marketCap":33268033440},{"date":"2021-06-18","value":44.290324,"marketCap":32779534455},{"date":"2021-06-25","value":47.398714,"marketCap":35080072410},{"date":"2021-07-02","value":47.906436,"marketCap":35455840860},{"date":"2021-07-09","value":48.758282,"marketCap":36086296815},{"date":"2021-07-16","value":50.591724,"marketCap":37443238440},{"date":"2021-07-23","value":49.508583,"marketCap":36641599080},{"date":"2021-07-30","value":62.515322,"marketCap":36703808108},{"date":"2021-08-06","value":61.306184,"marketCap":35993902540},{"date":"2021-08-13","value":61.255803,"marketCap":35964323142},{"date":"2021-08-20","value":60.615247,"marketCap":35588242216},{"date":"2021-08-27","value":61.637257,"marketCap":36188281446},{"date":"2021-09-03","value":62.436152,"marketCap":36657326196},{"date":"2021-09-10","value":62.385771,"marketCap":36627746797},{"date":"2021-09-17","value":61.774005,"marketCap":36268568385},{"date":"2021-09-24","value":59.9531,"marketCap":35199484405},{"date":"2021-10-01","value":60.348949,"marketCap":35431893966},{"date":"2021-10-08","value":59.514068,"marketCap":34941721074},{"date":"2021-10-15","value":60.536078,"marketCap":35541760304},{"date":"2021-10-22","value":58.326522,"marketCap":34244492391},{"date":"2021-10-29","value":57.865898,"marketCap":33974052175},{"date":"2021-11-05","value":83.464738,"marketCap":36824225068},{"date":"2021-11-12","value":84.40199,"marketCap":37237735870},{"date":"2021-11-19","value":83.06024,"marketCap":36645762512},{"date":"2021-11-26","value":80.820701,"marketCap":35657689333},{"date":"2021-12-03","value":79.321098,"marketCap":34996072051},{"date":"2021-12-10","value":81.6001,"marketCap":36001556210},{"date":"2021-12-17","value":82.083525,"marketCap":36214840729},{"date":"2021-12-23","value":81.679027,"marketCap":36036378173},{"date":"2021-12-31","value":84.619038,"marketCap":37333496266},{"date":"2022-01-07","value":86.651394,"marketCap":38230161794},{"date":"2022-01-14","value":86.335688,"marketCap":38090873945},{"date":"2022-01-21","value":86.335688,"marketCap":38090873945},{"date":"2022-01-28","value":82.931984,"marketCap":36589176823},{"date":"2022-02-04","value":79.350696,"marketCap":35009130287},{"date":"2022-02-11","value":79.03499,"marketCap":34869842438},{"date":"2022-02-18","value":110.25707,"marketCap":37061591136},{"date":"2022-02-25","value":112.186503,"marketCap":37710146617},{"date":"2022-03-04","value":115.872383,"marketCap":38949111225},{"date":"2022-03-11","value":121.384964,"marketCap":40802098935},{"date":"2022-03-18","value":122.66256,"marketCap":41231547625},{"date":"2022-03-25","value":128.05242,"marketCap":43043284284},{"date":"2022-04-01","value":132.109576,"marketCap":44407048516},{"date":"2022-04-08","value":130.975124,"marketCap":44025716265},{"date":"2022-04-14","value":129.692114,"marketCap":43594447648},{"date":"2022-04-22","value":128.220028,"marketCap":43099623657},{"date":"2022-04-29","value":122.642308,"marketCap":41224740091},{"date":"2022-05-06","value":119.428029,"marketCap":40144298714},{"date":"2022-05-13","value":122.863839,"marketCap":40117132188},{"date":"2022-05-20","value":122.502352,"marketCap":39999100567},{"date":"2022-05-27","value":125.366441,"marketCap":40934274181},{"date":"2022-06-03","value":122.349416,"marketCap":39949164112},{"date":"2022-06-10","value":114.104733,"marketCap":37257135212},{"date":"2022-06-17","value":107.959456,"marketCap":35250597651},{"date":"2022-06-24","value":115.898265,"marketCap":37842753640},{"date":"2022-07-01","value":115.689714,"marketCap":37774658474},{"date":"2022-07-08","value":114.160347,"marketCap":37275293923},{"date":"2022-07-15","value":112.922949,"marketCap":36871262604},{"date":"2022-07-22","value":115.161387,"marketCap":37602150720},{"date":"2022-07-29","value":120.041461,"marketCap":39195577607},{"date":"2022-08-05","value":112.172169,"marketCap":36626120006},{"date":"2022-08-12","value":98.235154,"marketCap":38316032472},{"date":"2022-08-19","value":94.540495,"marketCap":36874953006},{"date":"2022-08-26","value":91.867511,"marketCap":35832371399},{"date":"2022-09-02","value":90.085521,"marketCap":35137316995},{"date":"2022-09-09","value":92.176389,"marketCap":35952847496},{"date":"2022-09-16","value":86.509662,"marketCap":33742574490},{"date":"2022-09-23","value":79.251024,"marketCap":30911386216},{"date":"2022-09-30","value":76.41172,"marketCap":29803932864},{"date":"2022-10-07","value":69.616399,"marketCap":27153458735},{"date":"2022-10-14","value":68.713524,"marketCap":26801297837},{"date":"2022-10-21","value":68.761044,"marketCap":26819832621},{"date":"2022-10-28","value":73.061579,"marketCap":28497230584},{"date":"2022-11-04","value":72.408183,"marketCap":28242377302},{"date":"2022-11-11","value":166.11375,"marketCap":33823085104},{"date":"2022-11-18","value":157.295194,"marketCap":32027503609},{"date":"2022-11-25","value":161.356371,"marketCap":32854416140},{"date":"2022-12-02","value":164.953414,"marketCap":33586824381},{"date":"2022-12-09","value":154.719247,"marketCap":31503004804},{"date":"2022-12-16","value":149.265666,"marketCap":30392579406},{"date":"2022-12-23","value":151.006171,"marketCap":30746970491},{"date":"2022-12-30","value":152.120094,"marketCap":30973780785},{"date":"2023-01-06","value":161.936539,"marketCap":32972546501},{"date":"2023-01-13","value":165.115861,"marketCap":33619900882},{"date":"2023-01-20","value":169.014591,"marketCap":34413736912},{"date":"2023-01-27","value":174.491378,"marketCap":35528887524},{"date":"2023-02-03","value":175.953402,"marketCap":35826576035},{"date":"2023-02-10","value":174.700239,"marketCap":35571414454},{"date":"2023-02-17","value":258.991034,"marketCap":36573159920},{"date":"2023-02-24","value":260.133666,"marketCap":36734515531},{"date":"2023-03-03","value":261.662434,"marketCap":36950398886},{"date":"2023-03-10","value":235.673388,"marketCap":33280381841},{"date":"2023-03-17","value":238.869902,"marketCap":33731774312},{"date":"2023-03-24","value":234.457323,"marketCap":33108656445},{"date":"2023-03-31","value":249.084847,"marketCap":35174267643},{"date":"2023-04-06","value":245.158695,"marketCap":34619839934},{"date":"2023-04-14","value":261.829149,"marketCap":36973941442},{"date":"2023-04-21","value":266.679139,"marketCap":37658827874},{"date":"2023-04-28","value":274.094702,"marketCap":38706009302},{"date":"2023-05-05","value":364.147942,"marketCap":38221696280},{"date":"2023-05-12","value":374.802466,"marketCap":39340016393},{"date":"2023-05-19","value":364.053235,"marketCap":38211755657},{"date":"2023-05-26","value":348.616014,"marketCap":36591434072},{"date":"2023-06-02","value":353.304005,"marketCap":37083494922},{"date":"2023-06-09","value":377.880439,"marketCap":39663086647},{"date":"2023-06-16","value":379.537809,"marketCap":39837047554},{"date":"2023-06-23","value":371.535078,"marketCap":38997064892},{"date":"2023-06-30","value":380.674292,"marketCap":39956335032},{"date":"2023-07-07","value":380.200758,"marketCap":39906631916},{"date":"2023-07-14","value":382.899904,"marketCap":40189939678},{"date":"2023-07-21","value":388.345549,"marketCap":40761525513},{"date":"2023-07-28","value":384.604627,"marketCap":40368870896},{"date":"2023-08-04","value":367.662365,"marketCap":43464309445},{"date":"2023-08-11","value":372.752332,"marketCap":44066035176},{"date":"2023-08-18","value":358.886559,"marketCap":42426851289},{"date":"2023-08-25","value":352.611859,"marketCap":41685068708},{"date":"2023-09-01","value":363.669373,"marketCap":42992265984},{"date":"2023-09-08","value":362.221366,"marketCap":42821085388},{"date":"2023-09-15","value":370.821655,"marketCap":43837794381},{"date":"2023-09-22","value":367.44297,"marketCap":43438372991},{"date":"2023-09-29","value":353.050649,"marketCap":41736941615},{"date":"2023-10-06","value":364.195922,"marketCap":43054513474},{"date":"2023-10-13","value":372.971727,"marketCap":44091971630},{"date":"2023-10-20","value":368.232792,"marketCap":43531744225},{"date":"2023-10-27","value":364.371438,"marketCap":43075262637},{"date":"2023-11-03","value":186.401889,"marketCap":47058088823},{"date":"2023-11-10","value":185.560303,"marketCap":46845626401},{"date":"2023-11-17","value":190.230004,"marketCap":48024515629},{"date":"2023-11-24","value":196.478195,"marketCap":49601902624},{"date":"2023-11-30","value":193.365061,"marketCap":48815976472},{"date":"2023-12-05","value":196.916664,"marketCap":49712596448},{"date":"2023-12-15","value":201.410977,"marketCap":50847208146},{"date":"2023-12-21","value":194.088536,"marketCap":48998621282},{"date":"2023-12-29","value":199.85441,"marketCap":50454245070},{"date":"2024-01-05","value":194.461235,"marketCap":49092711032},{"date":"2024-01-12","value":197.26744,"marketCap":49801151507},{"date":"2024-01-19","value":195.140863,"marketCap":49264286460},{"date":"2024-01-26","value":191.21656,"marketCap":48273576733},{"date":"2024-02-02","value":193.430831,"marketCap":48832580545},{"date":"2024-02-09","value":190.690397,"marketCap":48140744144},{"date":"2024-02-16","value":156.799677,"marketCap":53326629250},{"date":"2024-02-23","value":156.933493,"marketCap":53372139495},{"date":"2024-03-01","value":154.156798,"marketCap":52427801917},{"date":"2024-03-08","value":153.956073,"marketCap":52359536550},{"date":"2024-03-15","value":153.387352,"marketCap":52166118010},{"date":"2024-03-22","value":155.729143,"marketCap":52962547292},{"date":"2024-03-28","value":155.227331,"marketCap":52791883875},{"date":"2024-04-05","value":151.279739,"marketCap":51449331655},{"date":"2024-04-12","value":151.16265,"marketCap":51409510191},{"date":"2024-04-19","value":157.81795,"marketCap":53672937841},{"date":"2024-04-26","value":163.361825,"marketCap":55558376358},{"date":"2024-05-03","value":130.099822,"marketCap":57447788207},{"date":"2024-05-10","value":134.270383,"marketCap":59289370094},{"date":"2024-05-17","value":136.694183,"marketCap":60359640087},{"date":"2024-05-24","value":135.353645,"marketCap":59767703052},{"date":"2024-05-31","value":138.319076,"marketCap":61077139523},{"date":"2024-06-07","value":141.704271,"marketCap":62571930016},{"date":"2024-06-14","value":140.648091,"marketCap":62105555382},{"date":"2024-06-21","value":139.510665,"marketCap":61603305776},{"date":"2024-06-28","value":139.94397,"marketCap":61794638959},{"date":"2024-07-05","value":142.652126,"marketCap":62990471353},{"date":"2024-07-12","value":141.704271,"marketCap":62571930016},{"date":"2024-07-15","value":141.094936,"marketCap":62302867727},{"date":"2024-08-02","value":115.403506,"marketCap":68462091009},{"date":"2024-08-09","value":118.833061,"marketCap":70496643762},{"date":"2024-08-16","value":119.459417,"marketCap":70868223756},{"date":"2024-08-23","value":120.9791,"marketCap":71769762102},{"date":"2024-08-30","value":123.782299,"marketCap":73432734862},{"date":"2024-09-06","value":127.324804,"marketCap":75534293844},{"date":"2024-09-13","value":132.28431,"marketCap":78476476418},{"date":"2024-09-20","value":128.752074,"marketCap":76381008912},{"date":"2024-09-27","value":129.943177,"marketCap":77087620048},{"date":"2024-10-04","value":129.850763,"marketCap":77032796770},{"date":"2024-10-11","value":128.351006,"marketCap":76143079000},{"date":"2024-10-18","value":136.305828,"marketCap":80862205739},{"date":"2024-10-25","value":137.661171,"marketCap":81666250923},{"date":"2024-10-31","value":94.156271,"marketCap":86211364459},{"date":"2024-11-08","value":93.115757,"marketCap":85258649489},{"date":"2024-11-15","value":91.415572,"marketCap":83701925681},{"date":"2024-11-22","value":93.768628,"marketCap":85856431431},{"date":"2024-11-29","value":93.972651,"marketCap":86043238288},{"date":"2024-12-06","value":90.184637,"marketCap":82574857645},{"date":"2024-12-13","value":87.348728,"marketCap":79978242334},{"date":"2024-12-20","value":84.179582,"marketCap":77076509156},{"date":"2024-12-27","value":85.954576,"marketCap":78701728811},{"date":"2025-01-03","value":84.818852,"marketCap":77661837308},{"date":"2025-01-10","value":86.015783,"marketCap":78757770869},{"date":"2025-01-17","value":87.54595,"marketCap":80158822295},{"date":"2025-01-24","value":89.93301,"marketCap":82344462521},{"date":"2025-01-31","value":93.292576,"marketCap":85420548765},{"date":"2025-02-07","value":96.835763,"marketCap":88664761179},{"date":"2025-02-14","value":102.050787,"marketCap":97119692909},{"date":"2025-02-21","value":101.296053,"marketCap":96401427879},{"date":"2025-02-28","value":102.104696,"marketCap":97170997554},{"date":"2025-03-07","value":100.386329,"marketCap":95535661996},{"date":"2025-03-14","value":98.310812,"marketCap":93560433165},{"date":"2025-03-21","value":99.65855,"marketCap":94843049289},{"date":"2025-03-25","value":100.972596,"marketCap":96093600010}]},{"symbol":"VTR","name":"芬塔公司","items":[{"date":"2020-03-27","value":26.377777,"marketCap":11421999477},{"date":"2020-04-03","value":19.546809,"marketCap":8464081218},{"date":"2020-04-09","value":29.353447,"marketCap":12710512341},{"date":"2020-04-17","value":27.17365,"marketCap":11766625182},{"date":"2020-04-24","value":24.064616,"marketCap":10420363816},{"date":"2020-05-01","value":26.339943,"marketCap":11405616548},{"date":"2020-05-08","value":26.140967,"marketCap":11319457019},{"date":"2020-05-15","value":24.291125,"marketCap":10518445609},{"date":"2020-05-22","value":29.276146,"marketCap":12677039738},{"date":"2020-05-29","value":30.35305,"marketCap":13143356240},{"date":"2020-06-05","value":37.578726,"marketCap":16272189542},{"date":"2020-06-12","value":34.226429,"marketCap":14820591399},{"date":"2020-06-19","value":31.09125,"marketCap":13463008681},{"date":"2020-06-26","value":31.021772,"marketCap":13432923745},{"date":"2020-07-02","value":32.385271,"marketCap":14023340606},{"date":"2020-07-10","value":31.143358,"marketCap":13485572382},{"date":"2020-07-17","value":31.395215,"marketCap":13594630274},{"date":"2020-07-24","value":31.065196,"marketCap":13451726830},{"date":"2020-07-31","value":33.314535,"marketCap":14425726620},{"date":"2020-08-07","value":37.840073,"marketCap":15614668461},{"date":"2020-08-14","value":37.001471,"marketCap":15268620031},{"date":"2020-08-21","value":37.949292,"marketCap":15659737391},{"date":"2020-08-28","value":38.933568,"marketCap":16065897727},{"date":"2020-09-04","value":40.610482,"marketCap":16757874595},{"date":"2020-09-11","value":39.926957,"marketCap":16475818806},{"date":"2020-09-18","value":39.289,"marketCap":16212566737},{"date":"2020-09-25","value":37.976633,"marketCap":15671019622},{"date":"2020-10-02","value":40.65605,"marketCap":16776678314},{"date":"2020-10-09","value":40.710732,"marketCap":16799242777},{"date":"2020-10-16","value":38.91534,"marketCap":16058376239},{"date":"2020-10-23","value":38.496112,"marketCap":15885382022},{"date":"2020-10-30","value":35.971627,"marketCap":14843655975},{"date":"2020-11-06","value":44.000528,"marketCap":14966383462},{"date":"2020-11-13","value":55.611161,"marketCap":18915636010},{"date":"2020-11-20","value":54.079357,"marketCap":18394606515},{"date":"2020-11-27","value":53.169154,"marketCap":18085009279},{"date":"2020-12-04","value":54.900759,"marketCap":18673999143},{"date":"2020-12-11","value":54.445658,"marketCap":18519200525},{"date":"2020-12-18","value":56.421464,"marketCap":19191253062},{"date":"2020-12-24","value":54.601058,"marketCap":18572058589},{"date":"2020-12-31","value":54.434558,"marketCap":18515424949},{"date":"2021-01-08","value":52.325552,"marketCap":17798065499},{"date":"2021-01-15","value":54.367958,"marketCap":18492771492},{"date":"2021-01-22","value":54.534458,"marketCap":18549405133},{"date":"2021-01-29","value":51.137848,"marketCap":17394078862},{"date":"2021-02-05","value":53.801856,"marketCap":18300217114},{"date":"2021-02-12","value":56.299363,"marketCap":19149721725},{"date":"2021-02-19","value":45.046773,"marketCap":19782245533},{"date":"2021-02-26","value":45.491321,"marketCap":19977468004},{"date":"2021-03-05","value":47.417607,"marketCap":20823394815},{"date":"2021-03-12","value":48.630136,"marketCap":21355875531},{"date":"2021-03-19","value":46.850041,"marketCap":20574148523},{"date":"2021-03-26","value":47.185421,"marketCap":20721430423},{"date":"2021-04-01","value":46.781245,"marketCap":20543936851},{"date":"2021-04-09","value":47.073628,"marketCap":20672336456},{"date":"2021-04-16","value":47.699564,"marketCap":20947216015},{"date":"2021-04-23","value":47.148622,"marketCap":20705270188},{"date":"2021-04-30","value":47.742607,"marketCap":20966118032},{"date":"2021-05-07","value":-227.132654,"marketCap":20709274039},{"date":"2021-05-14","value":-226.593541,"marketCap":20660119290},{"date":"2021-05-21","value":-224.561498,"marketCap":20474843696},{"date":"2021-05-28","value":-229.952633,"marketCap":20966391190},{"date":"2021-06-04","value":-235.385238,"marketCap":21461719819},{"date":"2021-06-11","value":-240.900783,"marketCap":21964610717},{"date":"2021-06-18","value":-234.597303,"marketCap":21389878262},{"date":"2021-06-25","value":-241.813129,"marketCap":22047795677},{"date":"2021-07-02","value":-237.54228,"marketCap":21658392481},{"date":"2021-07-09","value":-243.224713,"marketCap":22176499652},{"date":"2021-07-16","value":-247.289519,"marketCap":22547116461},{"date":"2021-07-23","value":-248.243504,"marketCap":22634097957},{"date":"2021-07-30","value":-247.953161,"marketCap":22607625328},{"date":"2021-08-06","value":146.651121,"marketCap":22347284380},{"date":"2021-08-13","value":143.61419,"marketCap":21884504719},{"date":"2021-08-20","value":137.325252,"marketCap":20926171179},{"date":"2021-08-27","value":139.086155,"marketCap":21194504570},{"date":"2021-09-03","value":141.652041,"marketCap":21585504654},{"date":"2021-09-10","value":141.350172,"marketCap":21539504645},{"date":"2021-09-17","value":143.639346,"marketCap":21888338053},{"date":"2021-09-24","value":144.081501,"marketCap":21955715447},{"date":"2021-10-01","value":145.902683,"marketCap":22233234422},{"date":"2021-10-08","value":142.00015,"marketCap":21638550905},{"date":"2021-10-15","value":145.616497,"marketCap":22189624297},{"date":"2021-10-22","value":143.222944,"marketCap":21824885073},{"date":"2021-10-29","value":138.852107,"marketCap":21158839534},{"date":"2021-11-05","value":108.520456,"marketCap":21738058112},{"date":"2021-11-12","value":109.686478,"marketCap":21971627465},{"date":"2021-11-19","value":103.23315,"marketCap":20678941905},{"date":"2021-11-26","value":99.513942,"marketCap":19933936209},{"date":"2021-12-03","value":94.809646,"marketCap":18991604679},{"date":"2021-12-10","value":97.242209,"marketCap":19478878675},{"date":"2021-12-17","value":99.513942,"marketCap":19933936209},{"date":"2021-12-23","value":98.910827,"marketCap":19813124474},{"date":"2021-12-31","value":102.770762,"marketCap":20586319575},{"date":"2022-01-07","value":107.796718,"marketCap":21593084030},{"date":"2022-01-14","value":106.409554,"marketCap":21315217041},{"date":"2022-01-21","value":105.504882,"marketCap":21133999439},{"date":"2022-01-28","value":103.494499,"marketCap":20731293657},{"date":"2022-02-04","value":100.579445,"marketCap":20147370273},{"date":"2022-02-11","value":102.006816,"marketCap":20433291378},{"date":"2022-02-18","value":435.361525,"marketCap":21336197604},{"date":"2022-02-25","value":445.723359,"marketCap":21844010392},{"date":"2022-03-04","value":460.197033,"marketCap":22553336191},{"date":"2022-03-11","value":481.085176,"marketCap":23577022287},{"date":"2022-03-18","value":488.979907,"marketCap":23963927268},{"date":"2022-03-25","value":516.446992,"marketCap":25310034181},{"date":"2022-04-01","value":516.844068,"marketCap":25329494100},{"date":"2022-04-08","value":502.039496,"marketCap":24603951621},{"date":"2022-04-14","value":498.996334,"marketCap":24454812333},{"date":"2022-04-22","value":481.066352,"marketCap":23576099775},{"date":"2022-04-29","value":456.885551,"marketCap":22391047060},{"date":"2022-05-06","value":158.48161,"marketCap":22971750867},{"date":"2022-05-13","value":153.029197,"marketCap":22181429088},{"date":"2022-05-20","value":157.22978,"marketCap":22790299438},{"date":"2022-05-27","value":159.677802,"marketCap":23145137787},{"date":"2022-06-03","value":156.256135,"marketCap":22649170549},{"date":"2022-06-10","value":146.40841,"marketCap":21221752644},{"date":"2022-06-17","value":136.254682,"marketCap":19749979945},{"date":"2022-06-24","value":142.51383,"marketCap":20657237088},{"date":"2022-07-01","value":146.714413,"marketCap":21266107437},{"date":"2022-07-08","value":141.234182,"marketCap":20471753405},{"date":"2022-07-15","value":141.150726,"marketCap":20459656643},{"date":"2022-07-22","value":144.043843,"marketCap":20879011056},{"date":"2022-07-29","value":149.60753,"marketCap":21685461850},{"date":"2022-08-05","value":1222.817982,"marketCap":19738727864},{"date":"2022-08-12","value":1310.501151,"marketCap":21154109576},{"date":"2022-08-19","value":1221.818744,"marketCap":19722598158},{"date":"2022-08-26","value":1206.580358,"marketCap":19476620139},{"date":"2022-09-02","value":1182.848446,"marketCap":19093539619},{"date":"2022-09-09","value":1239.055606,"marketCap":20000835588},{"date":"2022-09-16","value":1199.08607,"marketCap":19355647344},{"date":"2022-09-23","value":1084.923084,"marketCap":17512828419},{"date":"2022-09-30","value":1003.485155,"marketCap":16198257371},{"date":"2022-10-07","value":942.281803,"marketCap":15210312871},{"date":"2022-10-14","value":900.313791,"marketCap":14532865214},{"date":"2022-10-21","value":927.543037,"marketCap":14972399705},{"date":"2022-10-28","value":991.494294,"marketCap":16004700897},{"date":"2022-11-04","value":-367.918733,"marketCap":15924258583},{"date":"2022-11-11","value":-422.142258,"marketCap":18271161216},{"date":"2022-11-18","value":-410.589479,"marketCap":17771133851},{"date":"2022-11-25","value":-423.819274,"marketCap":18343745833},{"date":"2022-12-02","value":-430.806842,"marketCap":18646181740},{"date":"2022-12-09","value":-423.260269,"marketCap":18319550961},{"date":"2022-12-16","value":-415.993199,"marketCap":18005017618},{"date":"2022-12-23","value":-423.819274,"marketCap":18343745833},{"date":"2022-12-30","value":-419.719901,"marketCap":18166316768},{"date":"2023-01-06","value":-445.527318,"marketCap":19283313382},{"date":"2023-01-13","value":-456.427924,"marketCap":19755113396},{"date":"2023-01-20","value":-459.129783,"marketCap":19872055280},{"date":"2023-01-27","value":-480.930995,"marketCap":20815655307},{"date":"2023-02-03","value":-490.061416,"marketCap":21210838225},{"date":"2023-02-10","value":-433.655696,"marketCap":20575661786},{"date":"2023-02-17","value":-429.148194,"marketCap":20361794346},{"date":"2023-02-24","value":-422.599559,"marketCap":20051081273},{"date":"2023-03-03","value":-412.563989,"marketCap":19574923578},{"date":"2023-03-10","value":-379.820815,"marketCap":18021358214},{"date":"2023-03-17","value":-376.248833,"marketCap":17851878357},{"date":"2023-03-24","value":-360.345005,"marketCap":17097289466},{"date":"2023-03-31","value":-368.679631,"marketCap":17492742467},{"date":"2023-04-06","value":-356.943117,"marketCap":16935880077},{"date":"2023-04-13","value":-376.674069,"marketCap":17872054530},{"date":"2023-04-21","value":-379.140437,"marketCap":17989076337},{"date":"2023-04-28","value":-400.912522,"marketCap":19022096422},{"date":"2023-05-05","value":-406.270496,"marketCap":19276316209},{"date":"2023-05-12","value":-274.45379,"marketCap":18844546095},{"date":"2023-05-19","value":-264.795008,"marketCap":18181354819},{"date":"2023-05-26","value":-251.629792,"marketCap":17277404797},{"date":"2023-06-02","value":-255.861828,"marketCap":17567984836},{"date":"2023-06-09","value":-262.973999,"marketCap":18056320734},{"date":"2023-06-16","value":-271.144179,"marketCap":18617301642},{"date":"2023-06-23","value":-261.504542,"marketCap":17955424887},{"date":"2023-06-30","value":-279.902142,"marketCap":19218640888},{"date":"2023-07-07","value":-283.193726,"marketCap":19444647585},{"date":"2023-07-14","value":-285.192187,"marketCap":19581865937},{"date":"2023-07-21","value":-292.069245,"marketCap":20054058500},{"date":"2023-07-28","value":-282.135717,"marketCap":19372002576},{"date":"2023-08-04","value":252.059304,"marketCap":19460742701},{"date":"2023-08-11","value":229.012197,"marketCap":17681344682},{"date":"2023-08-18","value":220.810658,"marketCap":17048128482},{"date":"2023-08-25","value":227.645274,"marketCap":17575808649},{"date":"2023-09-01","value":229.643084,"marketCap":17730053621},{"date":"2023-09-08","value":223.912522,"marketCap":17287614096},{"date":"2023-09-15","value":233.270688,"marketCap":18010130017},{"date":"2023-09-22","value":225.647463,"marketCap":17421563677},{"date":"2023-09-29","value":221.862137,"marketCap":17129310046},{"date":"2023-10-06","value":214.291486,"marketCap":16544802783},{"date":"2023-10-13","value":224.858854,"marketCap":17360677504},{"date":"2023-10-20","value":219.916901,"marketCap":16979124152},{"date":"2023-10-27","value":221.283824,"marketCap":17084660185},{"date":"2023-11-03","value":3697.486407,"marketCap":17847766889},{"date":"2023-11-10","value":3536.163962,"marketCap":17069063444},{"date":"2023-11-17","value":3752.132151,"marketCap":18111541892},{"date":"2023-11-24","value":3790.488111,"marketCap":18296686110},{"date":"2023-12-01","value":3818.611096,"marketCap":18432435762},{"date":"2023-12-08","value":3850.266249,"marketCap":18585235186},{"date":"2023-12-15","value":4209.302328,"marketCap":20318302335},{"date":"2023-12-22","value":4115.169899,"marketCap":19863925101},{"date":"2023-12-29","value":4244.289602,"marketCap":20487185909},{"date":"2024-01-05","value":4103.507474,"marketCap":19807630577},{"date":"2024-01-12","value":3991.881408,"marketCap":19268811556},{"date":"2024-01-19","value":3965.224437,"marketCap":19140138357},{"date":"2024-01-26","value":3951.895951,"marketCap":19075801757},{"date":"2024-02-02","value":3934.402314,"marketCap":18991359970},{"date":"2024-02-09","value":3791.954125,"marketCap":18303762563},{"date":"2024-02-16","value":-434.25735,"marketCap":17792826407},{"date":"2024-02-23","value":-433.078638,"marketCap":17744531018},{"date":"2024-03-01","value":-415.397949,"marketCap":17020100175},{"date":"2024-03-08","value":-427.676205,"marketCap":17523177149},{"date":"2024-03-15","value":-418.344731,"marketCap":17140838649},{"date":"2024-03-22","value":-431.310569,"marketCap":17672087933},{"date":"2024-03-28","value":-428.560239,"marketCap":17559398691},{"date":"2024-04-05","value":-419.334636,"marketCap":17181398059},{"date":"2024-04-12","value":-424.347779,"marketCap":17386801551},{"date":"2024-04-19","value":-419.138043,"marketCap":17173343020},{"date":"2024-04-26","value":-426.21542,"marketCap":17463324421},{"date":"2024-05-03","value":-255.696203,"marketCap":18615194990},{"date":"2024-05-10","value":-264.374498,"marketCap":19246992192},{"date":"2024-05-17","value":-270.338977,"marketCap":19681218168},{"date":"2024-05-24","value":-261.903024,"marketCap":19067063957},{"date":"2024-05-31","value":-271.948467,"marketCap":19798392327},{"date":"2024-06-07","value":-276.610441,"marketCap":20137793338},{"date":"2024-06-14","value":-277.720435,"marketCap":20218603102},{"date":"2024-06-21","value":-277.886934,"marketCap":20230724567},{"date":"2024-06-28","value":-281.993911,"marketCap":20529720696},{"date":"2024-07-05","value":-287.599379,"marketCap":20937810007},{"date":"2024-07-12","value":-294.037343,"marketCap":21406506642},{"date":"2024-07-15","value":-291.151359,"marketCap":21196401254},{"date":"2024-08-02","value":-145.646694,"marketCap":22847305600},{"date":"2024-08-09","value":-155.365173,"marketCap":24371823915},{"date":"2024-08-16","value":-152.863106,"marketCap":23979329717},{"date":"2024-08-23","value":-156.023611,"marketCap":24475111861},{"date":"2024-08-30","value":-160.97507,"marketCap":25251837221},{"date":"2024-09-06","value":-165.452452,"marketCap":25954195259},{"date":"2024-09-13","value":-171.194037,"marketCap":26854866155},{"date":"2024-09-20","value":-163.819524,"marketCap":25698041151},{"date":"2024-09-27","value":-168.758884,"marketCap":26472868625},{"date":"2024-10-04","value":-165.427595,"marketCap":25950295940},{"date":"2024-10-11","value":-162.783714,"marketCap":25535555714},{"date":"2024-10-18","value":-170.133702,"marketCap":26688533543},{"date":"2024-10-25","value":-174.390349,"marketCap":27356265306},{"date":"2024-10-31","value":-414.608258,"marketCap":27571863744},{"date":"2024-11-08","value":-406.418036,"marketCap":27027205786},{"date":"2024-11-15","value":-400.42739,"marketCap":26628821837},{"date":"2024-11-22","value":-405.6231,"marketCap":26974341766},{"date":"2024-11-29","value":-404.172193,"marketCap":26877855007},{"date":"2024-12-06","value":-391.934109,"marketCap":26064010170},{"date":"2024-12-13","value":-378.749781,"marketCap":25187239185},{"date":"2024-12-20","value":-364.177629,"marketCap":24218176519},{"date":"2024-12-27","value":-374.586309,"marketCap":24910364138},{"date":"2025-01-03","value":-365.628536,"marketCap":24314663278},{"date":"2025-01-10","value":-367.584106,"marketCap":24444710648},{"date":"2025-01-17","value":-368.151852,"marketCap":24482466337},{"date":"2025-01-24","value":-374.964806,"marketCap":24935534597},{"date":"2025-01-31","value":-379.506776,"marketCap":25237580103},{"date":"2025-02-07","value":-381.840843,"marketCap":25392797933},{"date":"2025-02-14","value":349.759592,"marketCap":28384040140},{"date":"2025-02-21","value":360.095223,"marketCap":29222807663},{"date":"2025-02-28","value":369.844997,"marketCap":30014031026},{"date":"2025-03-07","value":364.61998,"marketCap":29590005246},{"date":"2025-03-14","value":357.455782,"marketCap":29008609072},{"date":"2025-03-21","value":364.727712,"marketCap":29598748045},{"date":"2025-03-25","value":367.42102,"marketCap":29817318035}]},{"symbol":"ARE","name":"亚历山大房地产","items":[{"date":"2020-03-27","value":48.473149,"marketCap":17603751066},{"date":"2020-04-03","value":43.918761,"marketCap":15949756751},{"date":"2020-04-09","value":54.833329,"marketCap":19913545909},{"date":"2020-04-17","value":53.968088,"marketCap":19599320755},{"date":"2020-04-24","value":51.945718,"marketCap":18864866781},{"date":"2020-05-01","value":75.381112,"marketCap":19054159042},{"date":"2020-05-08","value":75.88535,"marketCap":19181615832},{"date":"2020-05-15","value":70.608323,"marketCap":17847736362},{"date":"2020-05-22","value":73.384129,"marketCap":18549379678},{"date":"2020-05-29","value":76.744053,"marketCap":19398670958},{"date":"2020-06-05","value":79.175379,"marketCap":20013239834},{"date":"2020-06-12","value":79.514867,"marketCap":20099052326},{"date":"2020-06-19","value":82.794911,"marketCap":20928152431},{"date":"2020-06-26","value":80.792936,"marketCap":20422111119},{"date":"2020-07-02","value":82.395514,"marketCap":20827196558},{"date":"2020-07-10","value":80.283705,"marketCap":20293392381},{"date":"2020-07-17","value":83.249225,"marketCap":21042989736},{"date":"2020-07-24","value":84.147867,"marketCap":21270140450},{"date":"2020-07-31","value":55.471816,"marketCap":22391642436},{"date":"2020-08-07","value":54.878201,"marketCap":22152024747},{"date":"2020-08-14","value":53.18171,"marketCap":21467222616},{"date":"2020-08-21","value":53.328552,"marketCap":21526496465},{"date":"2020-08-28","value":53.022371,"marketCap":21402904183},{"date":"2020-09-04","value":51.997603,"marketCap":20989248384},{"date":"2020-09-11","value":49.476299,"marketCap":19971503780},{"date":"2020-09-18","value":49.785604,"marketCap":20096357207},{"date":"2020-09-25","value":49.520039,"marketCap":19989159820},{"date":"2020-10-02","value":51.460225,"marketCap":20772331318},{"date":"2020-10-09","value":51.597693,"marketCap":20827821730},{"date":"2020-10-16","value":50.632287,"marketCap":20438127700},{"date":"2020-10-23","value":50.157394,"marketCap":20246433549},{"date":"2020-10-30","value":38.439641,"marketCap":20446659878},{"date":"2020-11-06","value":39.860324,"marketCap":21202344245},{"date":"2020-11-13","value":41.699602,"marketCap":22180685613},{"date":"2020-11-20","value":41.641253,"marketCap":22149648577},{"date":"2020-11-27","value":41.133866,"marketCap":21879761303},{"date":"2020-12-04","value":43.366369,"marketCap":23067265308},{"date":"2020-12-11","value":43.782426,"marketCap":23288572873},{"date":"2020-12-18","value":44.462325,"marketCap":23650221820},{"date":"2020-12-24","value":44.269517,"marketCap":23547664656},{"date":"2020-12-31","value":45.213257,"marketCap":24049654986},{"date":"2021-01-08","value":45.076113,"marketCap":23976705637},{"date":"2021-01-15","value":46.029352,"marketCap":24483748829},{"date":"2021-01-22","value":46.157842,"marketCap":24552094507},{"date":"2021-01-29","value":45.684891,"marketCap":24300524243},{"date":"2021-02-05","value":32.38562,"marketCap":24967985234},{"date":"2021-02-12","value":32.64214,"marketCap":25165751454},{"date":"2021-02-19","value":31.355769,"marketCap":24174012029},{"date":"2021-02-26","value":30.120324,"marketCap":23221535015},{"date":"2021-03-05","value":29.867577,"marketCap":23026677122},{"date":"2021-03-12","value":30.838957,"marketCap":23775571263},{"date":"2021-03-19","value":31.289753,"marketCap":24123116310},{"date":"2021-03-26","value":31.872581,"marketCap":24572452795},{"date":"2021-04-01","value":32.012157,"marketCap":24680060885},{"date":"2021-04-09","value":31.763182,"marketCap":24488111319},{"date":"2021-04-16","value":31.580344,"marketCap":24347150550},{"date":"2021-04-23","value":32.245572,"marketCap":24860013954},{"date":"2021-04-30","value":35.133919,"marketCap":26712845456},{"date":"2021-05-07","value":34.55967,"marketCap":26276235724},{"date":"2021-05-14","value":33.723518,"marketCap":25640496553},{"date":"2021-05-21","value":33.8729,"marketCap":25754074084},{"date":"2021-05-28","value":34.582951,"marketCap":26293936118},{"date":"2021-06-04","value":35.713987,"marketCap":27153880287},{"date":"2021-06-11","value":37.524034,"marketCap":28530085964},{"date":"2021-06-18","value":35.441168,"marketCap":26946451797},{"date":"2021-06-25","value":35.827242,"marketCap":27239989344},{"date":"2021-07-02","value":35.695317,"marketCap":27139685056},{"date":"2021-07-09","value":36.968002,"marketCap":28107326417},{"date":"2021-07-16","value":37.561663,"marketCap":28558695711},{"date":"2021-07-23","value":38.207706,"marketCap":29049891706},{"date":"2021-07-30","value":33.499245,"marketCap":30676766218},{"date":"2021-08-06","value":34.617329,"marketCap":31700645571},{"date":"2021-08-13","value":34.191392,"marketCap":31310596294},{"date":"2021-08-20","value":34.450947,"marketCap":31548282572},{"date":"2021-08-27","value":34.091563,"marketCap":31219178495},{"date":"2021-09-03","value":34.677226,"marketCap":31755496251},{"date":"2021-09-10","value":33.224716,"marketCap":30425367270},{"date":"2021-09-17","value":32.256376,"marketCap":29538614616},{"date":"2021-09-24","value":32.509275,"marketCap":29770206374},{"date":"2021-10-01","value":32.282997,"marketCap":29562992695},{"date":"2021-10-08","value":32.01845,"marketCap":29320735527},{"date":"2021-10-15","value":33.550823,"marketCap":30723998748},{"date":"2021-10-22","value":34.647277,"marketCap":31728070911},{"date":"2021-10-29","value":33.731294,"marketCap":31634421796},{"date":"2021-11-05","value":34.074985,"marketCap":31956747638},{"date":"2021-11-12","value":33.964277,"marketCap":31852921525},{"date":"2021-11-19","value":34.137775,"marketCap":32015634090},{"date":"2021-11-26","value":33.782517,"marketCap":31682460744},{"date":"2021-12-03","value":33.486745,"marketCap":31405074563},{"date":"2021-12-10","value":35.020135,"marketCap":32843143703},{"date":"2021-12-17","value":35.586895,"marketCap":33374671413},{"date":"2021-12-23","value":35.960329,"marketCap":33724890837},{"date":"2021-12-31","value":36.841037,"marketCap":34550850807},{"date":"2022-01-07","value":35.627213,"marketCap":33412483060},{"date":"2022-01-14","value":35.845409,"marketCap":33617114535},{"date":"2022-01-21","value":33.510036,"marketCap":31426918277},{"date":"2022-01-28","value":32.313371,"marketCap":30304642530},{"date":"2022-02-04","value":53.368855,"marketCap":30486798321},{"date":"2022-02-11","value":51.980106,"marketCap":29693479400},{"date":"2022-02-18","value":51.968906,"marketCap":29687081666},{"date":"2022-02-25","value":54.228424,"marketCap":30977824348},{"date":"2022-03-04","value":54.502814,"marketCap":31134568812},{"date":"2022-03-11","value":52.758477,"marketCap":30138121860},{"date":"2022-03-18","value":54.777204,"marketCap":31291313276},{"date":"2022-03-25","value":54.59801,"marketCap":31188949545},{"date":"2022-04-01","value":57.669498,"marketCap":32943527886},{"date":"2022-04-08","value":56.80713,"marketCap":32450902426},{"date":"2022-04-14","value":54.928398,"marketCap":31377682675},{"date":"2022-04-22","value":54.808568,"marketCap":31309229812},{"date":"2022-04-29","value":71.892806,"marketCap":29731773210},{"date":"2022-05-06","value":69.730023,"marketCap":28837339102},{"date":"2022-05-13","value":65.692565,"marketCap":27167619954},{"date":"2022-05-20","value":63.032499,"marketCap":26067531288},{"date":"2022-05-27","value":66.537155,"marketCap":27516906266},{"date":"2022-06-03","value":64.476986,"marketCap":26664908813},{"date":"2022-06-10","value":57.736049,"marketCap":23877147029},{"date":"2022-06-17","value":52.009409,"marketCap":21508855257},{"date":"2022-06-24","value":56.646764,"marketCap":23426665617},{"date":"2022-07-01","value":58.462239,"marketCap":24177467971},{"date":"2022-07-08","value":57.759729,"marketCap":23886940104},{"date":"2022-07-15","value":56.362602,"marketCap":23309148727},{"date":"2022-07-22","value":59.287096,"marketCap":24518593388},{"date":"2022-07-29","value":89.960789,"marketCap":27050039613},{"date":"2022-08-05","value":86.704879,"marketCap":26071029855},{"date":"2022-08-12","value":92.299617,"marketCap":27753294956},{"date":"2022-08-19","value":88.533615,"marketCap":26620907002},{"date":"2022-08-26","value":85.738959,"marketCap":25780590294},{"date":"2022-09-02","value":81.60938,"marketCap":24538879584},{"date":"2022-09-09","value":86.194786,"marketCap":25917651660},{"date":"2022-09-16","value":81.755896,"marketCap":24582935023},{"date":"2022-09-23","value":77.626317,"marketCap":23341224313},{"date":"2022-09-30","value":76.074333,"marketCap":22874562995},{"date":"2022-10-07","value":73.116882,"marketCap":21985295798},{"date":"2022-10-14","value":71.385823,"marketCap":21464788944},{"date":"2022-10-21","value":71.657149,"marketCap":21546373090},{"date":"2022-10-28","value":44.096662,"marketCap":23910797858},{"date":"2022-11-04","value":44.151133,"marketCap":23940333568},{"date":"2022-11-11","value":45.688403,"marketCap":24773896930},{"date":"2022-11-18","value":45.443287,"marketCap":24640986236},{"date":"2022-11-25","value":46.638606,"marketCap":25289130977},{"date":"2022-12-02","value":46.396516,"marketCap":25157861156},{"date":"2022-12-09","value":45.16791,"marketCap":24491666815},{"date":"2022-12-16","value":43.84852,"marketCap":23776246292},{"date":"2022-12-23","value":44.556633,"marketCap":24160210518},{"date":"2022-12-30","value":44.081532,"marketCap":23902593494},{"date":"2023-01-06","value":44.665574,"marketCap":24219281937},{"date":"2023-01-13","value":47.077393,"marketCap":25527057527},{"date":"2023-01-20","value":47.522234,"marketCap":25768265823},{"date":"2023-01-27","value":48.623742,"marketCap":26365543507},{"date":"2023-02-03","value":55.672818,"marketCap":29042282327},{"date":"2023-02-10","value":54.972719,"marketCap":28677068574},{"date":"2023-02-17","value":53.612337,"marketCap":27967411517},{"date":"2023-02-24","value":50.347419,"marketCap":26264234581},{"date":"2023-03-03","value":47.722876,"marketCap":24895115723},{"date":"2023-03-10","value":42.072313,"marketCap":21947442631},{"date":"2023-03-17","value":40.104735,"marketCap":20921036205},{"date":"2023-03-24","value":39.769617,"marketCap":20746218247},{"date":"2023-03-31","value":41.670834,"marketCap":21738007256},{"date":"2023-04-06","value":41.030459,"marketCap":21403949178},{"date":"2023-04-14","value":39.663441,"marketCap":20690830379},{"date":"2023-04-21","value":41.069426,"marketCap":21424276936},{"date":"2023-04-27","value":27.7227,"marketCap":20766825168},{"date":"2023-05-05","value":28.073767,"marketCap":21029805875},{"date":"2023-05-12","value":27.810467,"marketCap":20832570345},{"date":"2023-05-19","value":27.00209,"marketCap":20227022664},{"date":"2023-05-26","value":25.687901,"marketCap":19242575150},{"date":"2023-06-02","value":25.95351,"marketCap":19441540816},{"date":"2023-06-09","value":27.840492,"marketCap":20855062116},{"date":"2023-06-16","value":27.981381,"marketCap":20960600426},{"date":"2023-06-23","value":25.602444,"marketCap":19178560109},{"date":"2023-06-30","value":26.184475,"marketCap":19614554439},{"date":"2023-07-07","value":27.015948,"marketCap":20237403482},{"date":"2023-07-13","value":27.19841,"marketCap":20374084244},{"date":"2023-07-21","value":28.004477,"marketCap":20977901788},{"date":"2023-07-28","value":38.402279,"marketCap":21766949572},{"date":"2023-08-04","value":37.358275,"marketCap":21175193074},{"date":"2023-08-11","value":37.147642,"marketCap":21055803605},{"date":"2023-08-18","value":35.465634,"marketCap":20102418134},{"date":"2023-08-25","value":35.459529,"marketCap":20098957570},{"date":"2023-09-01","value":35.514477,"marketCap":20130102649},{"date":"2023-09-08","value":35.520582,"marketCap":20133563213},{"date":"2023-09-15","value":34.839842,"marketCap":19747710292},{"date":"2023-09-22","value":31.420879,"marketCap":17809794272},{"date":"2023-09-29","value":30.315822,"marketCap":17183432130},{"date":"2023-10-06","value":29.915925,"marketCap":16956765168},{"date":"2023-10-13","value":29.998347,"marketCap":17003482786},{"date":"2023-10-20","value":28.914657,"marketCap":16389232619},{"date":"2023-10-27","value":66.297706,"marketCap":16334892864},{"date":"2023-11-03","value":69.027197,"marketCap":17007403878},{"date":"2023-11-10","value":66.706777,"marketCap":16435682628},{"date":"2023-11-17","value":73.216647,"marketCap":18039630087},{"date":"2023-11-22","value":73.188436,"marketCap":18032679069},{"date":"2023-12-01","value":77.159245,"marketCap":19011034886},{"date":"2023-12-07","value":85.926059,"marketCap":21171063804},{"date":"2023-12-15","value":94.826878,"marketCap":23364110059},{"date":"2023-12-22","value":90.90544,"marketCap":22397918523},{"date":"2023-12-29","value":90.912492,"marketCap":22399656278},{"date":"2024-01-05","value":88.63439,"marketCap":21838361555},{"date":"2024-01-12","value":88.775449,"marketCap":21873116646},{"date":"2024-01-19","value":86.017747,"marketCap":21193654613},{"date":"2024-01-26","value":87.047477,"marketCap":21447366779},{"date":"2024-02-02","value":206.731348,"marketCap":21425430135},{"date":"2024-02-09","value":199.017113,"marketCap":20625934620},{"date":"2024-02-16","value":201.515377,"marketCap":20884852205},{"date":"2024-02-23","value":204.368125,"marketCap":21180508095},{"date":"2024-03-01","value":210.546264,"marketCap":21820804285},{"date":"2024-03-08","value":209.567215,"marketCap":21719336583},{"date":"2024-03-15","value":208.453124,"marketCap":21603873335},{"date":"2024-03-22","value":217.062007,"marketCap":22496089337},{"date":"2024-03-28","value":215.525912,"marketCap":22336890011},{"date":"2024-04-05","value":206.809469,"marketCap":21433526577},{"date":"2024-04-12","value":209.155932,"marketCap":21676711639},{"date":"2024-04-19","value":196.680853,"marketCap":20383806885},{"date":"2024-04-26","value":104.490541,"marketCap":20513792087},{"date":"2024-05-03","value":105.265535,"marketCap":20665940417},{"date":"2024-05-10","value":107.376725,"marketCap":21080413454},{"date":"2024-05-17","value":110.512332,"marketCap":21696002100},{"date":"2024-05-24","value":105.63967,"marketCap":20739391335},{"date":"2024-05-31","value":103.599744,"marketCap":20338908949},{"date":"2024-06-07","value":103.697732,"marketCap":20358146094},{"date":"2024-06-14","value":104.294566,"marketCap":20475317797},{"date":"2024-06-21","value":102.744578,"marketCap":20171021136},{"date":"2024-06-28","value":103.679916,"marketCap":20354648431},{"date":"2024-07-05","value":104.303474,"marketCap":20477066628},{"date":"2024-07-12","value":111.198246,"marketCap":21830662116},{"date":"2024-07-15","value":112.258295,"marketCap":22038773050},{"date":"2024-08-02","value":131.428514,"marketCap":20119996916},{"date":"2024-08-09","value":129.440289,"marketCap":19815625549},{"date":"2024-08-16","value":131.451367,"marketCap":20123495437},{"date":"2024-08-23","value":135.244991,"marketCap":20704250000},{"date":"2024-08-30","value":134.627956,"marketCap":20609789920},{"date":"2024-09-06","value":134.125187,"marketCap":20532822448},{"date":"2024-09-13","value":139.301427,"marketCap":21325237559},{"date":"2024-09-20","value":139.655651,"marketCap":21379464642},{"date":"2024-09-27","value":138.935776,"marketCap":21269261216},{"date":"2024-10-04","value":131.839871,"marketCap":20182970302},{"date":"2024-10-11","value":131.519927,"marketCap":20133991002},{"date":"2024-10-18","value":138.547273,"marketCap":21209786351},{"date":"2024-10-25","value":68.517476,"marketCap":20333588834},{"date":"2024-10-31","value":66.786136,"marketCap":19819787793},{"date":"2024-11-08","value":66.968693,"marketCap":19873964093},{"date":"2024-11-15","value":63.759236,"marketCap":18921509781},{"date":"2024-11-22","value":62.357676,"marketCap":18505575605},{"date":"2024-11-29","value":64.913463,"marketCap":19264043809},{"date":"2024-12-06","value":62.086786,"marketCap":18425184966},{"date":"2024-12-13","value":60.461446,"marketCap":17942841131},{"date":"2024-12-20","value":57.293212,"marketCap":17002620178},{"date":"2024-12-27","value":58.677106,"marketCap":17413311486},{"date":"2025-01-03","value":57.41688,"marketCap":17039320252},{"date":"2025-01-10","value":57.352102,"marketCap":17020096404},{"date":"2025-01-17","value":58.942107,"marketCap":17491954503},{"date":"2025-01-24","value":59.154108,"marketCap":17554868916},{"date":"2025-01-31","value":51.372958,"marketCap":16590845387},{"date":"2025-02-07","value":51.785657,"marketCap":16724126044},{"date":"2025-02-14","value":51.356879,"marketCap":16585652634},{"date":"2025-02-21","value":51.196087,"marketCap":16533725106},{"date":"2025-02-28","value":54.101058,"marketCap":17471882456},{"date":"2025-03-07","value":53.490049,"marketCap":17274557847},{"date":"2025-03-14","value":51.801736,"marketCap":16729318797},{"date":"2025-03-21","value":51.978607,"marketCap":16786439078},{"date":"2025-03-25","value":52.284111,"marketCap":16885101383}]}],"industryCompare":{"bkCode":"BK4225","name":"医疗保健房地产信托","current":-155.05708,"rank":17,"totalCount":20,"items":[{"symbol":"WELL","name":"WELLTOWER OP LLC","value":100.972596,"marketCap":96093600010},{"symbol":"DOC","name":"Healthpeak Properties, Inc","value":58.838522,"marketCap":14306116029},{"symbol":"UHT","name":"Universal Health Realty Income T","value":29.106882,"marketCap":559841777},{"symbol":"NHI","name":"National Health Investors","value":24.73377,"marketCap":3412889267},{"symbol":"OHI","name":"Omega Healthcare Investors","value":26.357668,"marketCap":10709806000},{"symbol":"LTC","name":"LTC房产","value":17.503279,"marketCap":1593498491},{"symbol":"HR","name":"医疗保健房地产信托","value":-9.048104,"marketCap":5921848453},{"symbol":"ARE","name":"亚历山大房地产","value":52.284111,"marketCap":16885101383},{"symbol":"VTR","name":"芬塔公司","value":367.42102,"marketCap":29817318035},{"symbol":"DHC","name":"Diversified Healthcare Trust","value":-1.603026,"marketCap":593528389},{"symbol":"MPW","name":"Medical Properties Trust","value":-1.522512,"marketCap":3669666000},{"symbol":"SBRA","name":"Sabra Healthcare REIT","value":32.575884,"marketCap":4127755381},{"symbol":"GMRE","name":"Global Medical REIT Inc.","value":85.088672,"marketCap":564393164},{"symbol":"NHPAP","name":"NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER A","value":-1.223172,"marketCap":232030799},{"symbol":"NHPBP","name":"NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER B","value":-1.223172,"marketCap":232030799},{"symbol":"AHR","name":"American Healthcare REIT","value":-126.887317,"marketCap":4797863232},{"symbol":"SILA","name":"Sila Realty Trust Inc.","value":33.801338,"marketCap":1441863657},{"symbol":"CTRE","name":"CareTrust REIT Inc.","value":43.509713,"marketCap":5442194897},{"symbol":"CHCT","name":"Community Healthcare Trust Incorporated","value":-162.766798,"marketCap":517761185},{"symbol":"STRW","name":"Strawberry Fields REIT, Inc.","value":35.384074,"marketCap":144897782}]},"updateTime":1743042634053},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOC\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":1,"pageCount":2,"totalSize":5}]}}