美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Domo Inc.

3.76

+0.21005.92%

成交量：53.40万

成交额：193.10万

市值：1.57亿

市盈率：-2.59

高：3.77

开：3.51

低：3.44

收：3.55

52周最高：18.49

52周最低：3.44

股本：4,179.85万

流通股本：3,408.77万

量比：1.10

换手率：1.57%

股息：- -

股息率：- -

每股收益(TTM):-1.4500

每股收益(LYR):-1.4500

净资产收益率：99.20%

总资产收益率：-9.98%

市净率：-0.84

市盈率(LYR):-2.59

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DOMO/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOMO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOMO\",,,,,undefined,":{"symbol":"DOMO","market":"US","secType":"STK","nameCN":"Domo Inc.","latestPrice":3.76,"timestamp":1773931295815,"preClose":3.55,"halted":0,"volume":534032,"delay":0,"changeRate":0.05915492957746478,"floatShares":34087700,"shares":41798492,"eps":-1.45,"marketStatus":"交易中","change":0.21,"latestTime":"03-19 10:41:39 EDT","open":3.51,"high":3.77,"low":3.44,"amount":1930979.3401839999,"amplitude":0.092958,"askPrice":3.76,"askSize":441,"bidPrice":3.74,"bidSize":500,"shortable":0,"etf":0,"ttmEps":-1.45,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1530244800000,"exchange":"NASDAQ","adjPreClose":3.55,"preHourTrading":{"tag":"盘前","latestPrice":3.4797,"preClose":3.55,"latestTime":"09:27 EDT","volume":9411,"amount":32812.759629,"timestamp":1773926847571,"change":-0.0703,"changeRate":-0.019803,"amplitude":0.036563},"postHourTrading":{"tag":"盘后","latestPrice":3.5603,"preClose":3.55,"latestTime":"19:58 EDT","volume":23225,"amount":83072.0183,"timestamp":1773878286682,"change":0.0103,"changeRate":0.002901,"amplitude":0.019268},"volumeRatio":1.10216,"impliedVol":1.1054,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOMO\",,,,,undefined,":{"symbol":"DOMO","floatShares":34087700,"roa":"-9.98%","roe":"99.20%","lyrEps":-1.45,"volumeRatio":1.10216,"shares":41798492,"dividePrice":0,"high":3.77,"amplitude":0.092958,"preClose":3.55,"low":3.44,"week52Low":3.44,"pbRate":"-0.84","psRate":"0.49","week52High":18.4892,"institutionHeld":0,"latestPrice":3.76,"committee":0.062699,"eps":-1.45,"divideRate":0,"volume":534032,"delay":0,"ttmEps":-1.45,"open":3.51,"prevYearClose":8.43,"prevWeekClose":4.71,"prevMonthClose":3.59,"prevQuarterClose":8.43,"fiveDayClose":4.63,"twentyDayClose":3.69,"sixtyDayClose":8.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOMO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-10","symbol":"DOMO","fiscalQuarterEnding":"2026/01","expectedEps":-0.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773115200000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2025-12-04","symbol":"DOMO","fiscalQuarterEnding":"2025/10","expectedEps":-0.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1764824400000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2025-08-27","symbol":"DOMO","fiscalQuarterEnding":"2025/07","expectedEps":-0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1756267200000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2025-05-21","symbol":"DOMO","fiscalQuarterEnding":"2025/04","expectedEps":-0.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"post","actualEps":-0.48},{"market":"US","date":"2025-03-06","symbol":"DOMO","fiscalQuarterEnding":"2025/01","expectedEps":-0.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOMO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOMO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.3333,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1771041600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOMO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOMO","date":"2026-03-18","current":-2.593103,"percent":0.986134,"low":-39.412005,"twenty":-15.628339,"median":-5.241507,"eighty":-3.825607,"high":-2.124762,"avg":-9.794044,"sd":9.400442,"marketCap":164268073},"quantilePoints":[{"date":"2021-03-19","current":-22.884646,"twenty":-9.603935,"median":-5.292896,"eighty":-3.076006,"marketCap":1936819096},{"date":"2021-03-26","current":-21.801809,"twenty":-9.761241,"median":-5.323097,"eighty":-3.082235,"marketCap":1845174339},{"date":"2021-04-01","current":-21.227656,"twenty":-9.876877,"median":-5.329004,"eighty":-3.083411,"marketCap":1796581424},{"date":"2021-04-09","current":-21.201881,"twenty":-10.049469,"median":-5.340949,"eighty":-3.085599,"marketCap":1794399972},{"date":"2021-04-16","current":-22.32494,"twenty":-10.203405,"median":-5.366231,"eighty":-3.090488,"marketCap":1889448946},{"date":"2021-04-23","current":-24.033935,"twenty":-10.336548,"median":-5.377545,"eighty":-3.093919,"marketCap":2034088051},{"date":"2021-04-30","current":-24.056386,"twenty":-10.449308,"median":-5.386026,"eighty":-3.095824,"marketCap":2035988180},{"date":"2021-05-07","current":-22.619514,"twenty":-10.627653,"median":-5.397113,"eighty":-3.102303,"marketCap":1914379927},{"date":"2021-05-14","current":-22.050752,"twenty":-10.805423,"median":-5.416019,"eighty":-3.107258,"marketCap":1866243326},{"date":"2021-05-21","current":-23.143373,"twenty":-10.862379,"median":-5.434762,"eighty":-3.10802,"marketCap":1958716269},{"date":"2021-05-28","current":-27.054151,"twenty":-10.927964,"median":-5.44518,"eighty":-3.110307,"marketCap":2105976264},{"date":"2021-06-04","current":-27.31859,"twenty":-11.000452,"median":-5.451111,"eighty":-3.115599,"marketCap":2126560994},{"date":"2021-06-11","current":-28.977022,"twenty":-11.129897,"median":-5.470287,"eighty":-3.122057,"marketCap":2255658292},{"date":"2021-06-18","current":-31.813677,"twenty":-11.174195,"median":-5.475712,"eighty":-3.124027,"marketCap":2476472032},{"date":"2021-06-25","current":-33.596252,"twenty":-11.320899,"median":-5.488026,"eighty":-3.125932,"marketCap":2615233034},{"date":"2021-07-02","current":-32.595079,"twenty":-11.483135,"median":-5.498004,"eighty":-3.1286,"marketCap":2537298773},{"date":"2021-07-09","current":-33.518926,"twenty":-11.791935,"median":-5.515244,"eighty":-3.132242,"marketCap":2609213721},{"date":"2021-07-16","current":-33.193341,"twenty":-13.133305,"median":-5.522215,"eighty":-3.138023,"marketCap":2583869246},{"date":"2021-07-23","current":-36.473605,"twenty":-14.23265,"median":-5.530139,"eighty":-3.139653,"marketCap":2839214834},{"date":"2021-07-30","current":-35.9486,"twenty":-17.766654,"median":-5.539283,"eighty":-3.140622,"marketCap":2798346868},{"date":"2021-08-06","current":-37.784083,"twenty":-18.580427,"median":-5.542395,"eighty":-3.141746,"marketCap":2941226346},{"date":"2021-08-13","current":-36.485814,"twenty":-19.385362,"median":-5.550113,"eighty":-3.143575,"marketCap":2840165252},{"date":"2021-08-20","current":-37.157332,"twenty":-19.627217,"median":-5.564143,"eighty":-3.146981,"marketCap":2892438232},{"date":"2021-08-27","current":-34.514037,"twenty":-19.731957,"median":-5.593399,"eighty":-3.150972,"marketCap":2836363580},{"date":"2021-09-03","current":-32.57496,"twenty":-20.055194,"median":-5.613511,"eighty":-3.154195,"marketCap":2677010193},{"date":"2021-09-10","current":-30.386356,"twenty":-20.218075,"median":-5.633517,"eighty":-3.157565,"marketCap":2497150698},{"date":"2021-09-17","current":-31.172918,"twenty":-20.486387,"median":-5.642596,"eighty":-3.159412,"marketCap":2561790400},{"date":"2021-09-24","current":-33.090409,"twenty":-20.786005,"median":-5.680331,"eighty":-3.160124,"marketCap":2719369775},{"date":"2021-10-01","current":-33.246938,"twenty":-20.915686,"median":-5.730815,"eighty":-3.164897,"marketCap":2732233397},{"date":"2021-10-08","current":-31.654247,"twenty":-21.201881,"median":-5.758446,"eighty":-3.167093,"marketCap":2601346039},{"date":"2021-10-15","current":-34.299602,"twenty":-21.302381,"median":-5.783914,"eighty":-3.169151,"marketCap":2818741258},{"date":"2021-10-22","current":-35.950991,"twenty":-21.329201,"median":-5.812359,"eighty":-3.183263,"marketCap":2954452474},{"date":"2021-10-29","current":-34.573529,"twenty":-21.445996,"median":-5.830204,"eighty":-3.184244,"marketCap":2841252597},{"date":"2021-11-05","current":-34.017848,"twenty":-21.627922,"median":-5.89929,"eighty":-3.189068,"marketCap":2795586738},{"date":"2021-11-12","current":-34.675273,"twenty":-21.818476,"median":-5.973912,"eighty":-3.190913,"marketCap":2849613952},{"date":"2021-11-19","current":-33.051276,"twenty":-21.858428,"median":-5.996057,"eighty":-3.192045,"marketCap":2716153869},{"date":"2021-11-26","current":-28.492344,"twenty":-21.958629,"median":-6.04154,"eighty":-3.199524,"marketCap":2341500867},{"date":"2021-12-03","current":-17.542229,"twenty":-22.08964,"median":-6.180662,"eighty":-3.202248,"marketCap":1551996042},{"date":"2021-12-10","current":-17.979962,"twenty":-22.058236,"median":-6.26262,"eighty":-3.204685,"marketCap":1590723165},{"date":"2021-12-17","current":-18.046308,"twenty":-22.041701,"median":-6.305308,"eighty":-3.206589,"marketCap":1596592992},{"date":"2021-12-23","current":-18.665544,"twenty":-21.978831,"median":-6.378424,"eighty":-3.207037,"marketCap":1651378046},{"date":"2021-12-31","current":-18.282208,"twenty":-21.925169,"median":-6.396796,"eighty":-3.212828,"marketCap":1617463489},{"date":"2022-01-07","current":-16.369211,"twenty":-21.895953,"median":-6.417527,"eighty":-3.218275,"marketCap":1448216805},{"date":"2022-01-14","current":-16.671457,"twenty":-21.868004,"median":-6.447846,"eighty":-3.221159,"marketCap":1474957129},{"date":"2022-01-21","current":-15.064392,"twenty":-21.852088,"median":-6.45645,"eighty":-3.222619,"marketCap":1332776871},{"date":"2022-01-28","current":-16.310236,"twenty":-21.838158,"median":-6.480651,"eighty":-3.223123,"marketCap":1442999181},{"date":"2022-02-04","current":-17.264891,"twenty":-21.826421,"median":-6.486195,"eighty":-3.2252,"marketCap":1527459472},{"date":"2022-02-11","current":-18.013135,"twenty":-21.818645,"median":-6.529747,"eighty":-3.228072,"marketCap":1593658079},{"date":"2022-02-18","current":-15.55462,"twenty":-21.811809,"median":-6.54792,"eighty":-3.228864,"marketCap":1376148372},{"date":"2022-02-25","current":-16.254947,"twenty":-21.793025,"median":-6.592869,"eighty":-3.23019,"marketCap":1438107659},{"date":"2022-03-04","current":-13.716504,"twenty":-21.742858,"median":-6.624431,"eighty":-3.232008,"marketCap":1400605985},{"date":"2022-03-11","current":-13.655826,"twenty":-21.671778,"median":-6.702459,"eighty":-3.237196,"marketCap":1394410056},{"date":"2022-03-18","current":-15.367595,"twenty":-21.616696,"median":-6.750513,"eighty":-3.23768,"marketCap":1569200466},{"date":"2022-03-25","current":-15.299596,"twenty":-21.5663,"median":-6.784438,"eighty":-3.23912,"marketCap":1562257092},{"date":"2022-04-01","current":-16.953956,"twenty":-21.539809,"median":-6.93485,"eighty":-3.243928,"marketCap":1731185420},{"date":"2022-04-08","current":-15.47408,"twenty":-21.506603,"median":-6.990978,"eighty":-3.245493,"marketCap":1580073752},{"date":"2022-04-14","current":-15.480542,"twenty":-21.445996,"median":-7.129247,"eighty":-3.246577,"marketCap":1580733628},{"date":"2022-04-22","current":-13.822169,"twenty":-21.444403,"median":-7.278833,"eighty":-3.247128,"marketCap":1411395461},{"date":"2022-04-29","current":-13.676881,"twenty":-21.344984,"median":-7.391428,"eighty":-3.263887,"marketCap":1396559962},{"date":"2022-05-06","current":-12.181075,"twenty":-21.332358,"median":-7.434951,"eighty":-3.270916,"marketCap":1243821753},{"date":"2022-05-13","current":-11.590017,"twenty":-21.329201,"median":-7.497202,"eighty":-3.271901,"marketCap":1183468244},{"date":"2022-05-20","current":-10.232896,"twenty":-21.327074,"median":-7.531024,"eighty":-3.277421,"marketCap":1044891193},{"date":"2022-05-27","current":-9.890564,"twenty":-21.312346,"median":-7.655038,"eighty":-3.298579,"marketCap":1156157438},{"date":"2022-06-03","current":-9.495403,"twenty":-21.31036,"median":-7.722682,"eighty":-3.315255,"marketCap":1109965088},{"date":"2022-06-10","current":-7.998178,"twenty":-21.303878,"median":-7.76402,"eighty":-3.325379,"marketCap":934946979},{"date":"2022-06-17","current":-7.516325,"twenty":-21.248079,"median":-7.722682,"eighty":-3.330153,"marketCap":878620808},{"date":"2022-06-24","current":-9.590888,"twenty":-21.232609,"median":-7.748988,"eighty":-3.336691,"marketCap":1121126897},{"date":"2022-07-01","current":-8.090509,"twenty":-21.229132,"median":-7.786568,"eighty":-3.343932,"marketCap":945740017},{"date":"2022-07-08","current":-9.285042,"twenty":-21.217346,"median":-7.812347,"eighty":-3.347079,"marketCap":1085374956},{"date":"2022-07-15","current":-8.673349,"twenty":-21.179576,"median":-7.87676,"eighty":-3.353561,"marketCap":1013871074},{"date":"2022-07-22","current":-8.860896,"twenty":-21.134754,"median":-7.885649,"eighty":-3.363222,"marketCap":1035794434},{"date":"2022-07-29","current":-8.081853,"twenty":-21.038897,"median":-7.981984,"eighty":-3.36678,"marketCap":944728170},{"date":"2022-08-05","current":-9.547608,"twenty":-20.918681,"median":-8.02126,"eighty":-3.368426,"marketCap":1116067660},{"date":"2022-08-12","current":-9.801519,"twenty":-20.90811,"median":-8.060901,"eighty":-3.369476,"marketCap":1145748516},{"date":"2022-08-19","current":-8.208808,"twenty":-20.887908,"median":-8.079691,"eighty":-3.372152,"marketCap":959568598},{"date":"2022-08-26","current":-5.637086,"twenty":-20.845,"median":-8.071257,"eighty":-3.377816,"marketCap":697837409},{"date":"2022-09-02","current":-5.092177,"twenty":-20.794717,"median":-8.059649,"eighty":-3.383202,"marketCap":630380917},{"date":"2022-09-09","current":-6.00651,"twenty":-20.78449,"median":-8.035687,"eighty":-3.387379,"marketCap":743569921},{"date":"2022-09-16","current":-5.394787,"twenty":-20.750012,"median":-7.993839,"eighty":-3.39424,"marketCap":667842293},{"date":"2022-09-23","current":-4.650201,"twenty":-20.617706,"median":-7.929372,"eighty":-3.403564,"marketCap":575667036},{"date":"2022-09-30","current":-4.979591,"twenty":-20.531842,"median":-7.879265,"eighty":-3.405863,"marketCap":616443451},{"date":"2022-10-07","current":-4.824584,"twenty":-20.464922,"median":-7.866738,"eighty":-3.412747,"marketCap":597254549},{"date":"2022-10-14","current":-3.924991,"twenty":-20.370224,"median":-7.802679,"eighty":-3.418822,"marketCap":485890391},{"date":"2022-10-21","current":-4.971287,"twenty":-20.312608,"median":-7.76402,"eighty":-3.435401,"marketCap":615415474},{"date":"2022-10-28","current":-5.037718,"twenty":-20.222461,"median":-7.722682,"eighty":-3.43991,"marketCap":623639289},{"date":"2022-11-04","current":-4.201789,"twenty":-20.200398,"median":-7.663807,"eighty":-3.45077,"marketCap":520156286},{"date":"2022-11-11","current":-4.478587,"twenty":-20.127165,"median":-7.569857,"eighty":-3.465583,"marketCap":554422181},{"date":"2022-11-18","current":-3.761681,"twenty":-20.106963,"median":-7.511759,"eighty":-3.496156,"marketCap":465673513},{"date":"2022-11-25","current":-3.675874,"twenty":-20.066558,"median":-7.488433,"eighty":-3.507495,"marketCap":455051085},{"date":"2022-12-02","current":-4.212861,"twenty":-20.009739,"median":-7.423857,"eighty":-3.548212,"marketCap":521526921},{"date":"2022-12-09","current":-5.097902,"twenty":-19.919232,"median":-7.371799,"eighty":-3.558513,"marketCap":606609602},{"date":"2022-12-16","current":-4.804686,"twenty":-19.915041,"median":-7.247541,"eighty":-3.582512,"marketCap":571719187},{"date":"2022-12-23","current":-3.840846,"twenty":-19.741427,"median":-7.139306,"eighty":-3.612574,"marketCap":457029900},{"date":"2022-12-30","current":-4.134062,"twenty":-19.703548,"median":-7.119188,"eighty":-3.606562,"marketCap":491920315},{"date":"2023-01-06","current":-3.617304,"twenty":-19.68082,"median":-6.987367,"eighty":-3.614016,"marketCap":430430276},{"date":"2023-01-13","current":-4.125353,"twenty":-19.658724,"median":-6.909247,"eighty":-3.616374,"marketCap":490883966},{"date":"2023-01-20","current":-3.579564,"twenty":-19.642971,"median":-6.864237,"eighty":-3.615908,"marketCap":425939430},{"date":"2023-01-27","current":-4.331475,"twenty":-19.621836,"median":-6.776115,"eighty":-3.62368,"marketCap":515410892},{"date":"2023-02-03","current":-4.880167,"twenty":-19.585491,"median":-6.750513,"eighty":-3.635903,"marketCap":580700878},{"date":"2023-02-10","current":-4.192125,"twenty":-19.553925,"median":-6.687555,"eighty":-3.64232,"marketCap":498829309},{"date":"2023-02-17","current":-4.404053,"twenty":-19.515414,"median":-6.616541,"eighty":-3.657929,"marketCap":524047134},{"date":"2023-02-24","current":-4.316959,"twenty":-19.387261,"median":-6.592869,"eighty":-3.676427,"marketCap":513683644},{"date":"2023-03-03","current":-4.601467,"twenty":-19.09245,"median":-6.538866,"eighty":-3.681409,"marketCap":547537711},{"date":"2023-03-10","current":-4.079345,"twenty":-19.058492,"median":-6.520695,"eighty":-3.693123,"marketCap":430578954},{"date":"2023-03-17","current":-4.036439,"twenty":-18.931669,"median":-6.481316,"eighty":-3.696556,"marketCap":426050211},{"date":"2023-03-24","current":-3.960529,"twenty":-18.845914,"median":-6.479774,"eighty":-3.70032,"marketCap":418037820},{"date":"2023-03-31","current":-4.683689,"twenty":-18.842243,"median":-6.450843,"eighty":-3.703237,"marketCap":494368091},{"date":"2023-04-06","current":-4.713396,"twenty":-18.834119,"median":-6.447846,"eighty":-3.708463,"marketCap":497503618},{"date":"2023-04-14","current":-4.776109,"twenty":-18.829481,"median":-6.417527,"eighty":-3.711527,"marketCap":504123064},{"date":"2023-04-21","current":-5.558374,"twenty":-18.8151,"median":-6.396796,"eighty":-3.712858,"marketCap":586691942},{"date":"2023-04-28","current":-5.347129,"twenty":-18.69476,"median":-6.378424,"eighty":-3.720075,"marketCap":564394861},{"date":"2023-05-05","current":-4.710095,"twenty":-18.657552,"median":-6.293911,"eighty":-3.73343,"marketCap":497155227},{"date":"2023-05-12","current":-4.574766,"twenty":-18.625212,"median":-6.255,"eighty":-3.736759,"marketCap":482871159},{"date":"2023-05-19","current":-5.033563,"twenty":-18.555704,"median":-6.119882,"eighty":-3.746012,"marketCap":531297632},{"date":"2023-05-26","current":-5.45596,"twenty":-18.499653,"median":-6.053219,"eighty":-3.75391,"marketCap":529588198},{"date":"2023-06-02","current":-4.79006,"twenty":-18.428883,"median":-6.022607,"eighty":-3.759262,"marketCap":464952012},{"date":"2023-06-09","current":-5.301442,"twenty":-18.358875,"median":-5.982428,"eighty":-3.767799,"marketCap":514589746},{"date":"2023-06-16","current":-5.853292,"twenty":-18.336022,"median":-5.964903,"eighty":-3.777502,"marketCap":568155646},{"date":"2023-06-23","current":-5.49275,"twenty":-18.305798,"median":-5.930552,"eighty":-3.781628,"marketCap":533159258},{"date":"2023-06-30","current":-5.441244,"twenty":-18.288105,"median":-5.86925,"eighty":-3.791647,"marketCap":528159774},{"date":"2023-07-07","current":-4.985048,"twenty":-18.288105,"median":-5.86925,"eighty":-3.858543,"marketCap":483878630},{"date":"2023-07-14","current":-5.790749,"twenty":-18.288105,"median":-5.86925,"eighty":-3.915094,"marketCap":562084844},{"date":"2023-07-21","current":-6.070353,"twenty":-18.288105,"median":-5.973912,"eighty":-3.960065,"marketCap":589224900},{"date":"2023-07-28","current":-6.232229,"twenty":-18.288105,"median":-5.982428,"eighty":-4.000924,"marketCap":604937564},{"date":"2023-08-04","current":-6.136575,"twenty":-18.288105,"median":-6.040921,"eighty":-4.038252,"marketCap":595652808},{"date":"2023-08-11","current":-5.996773,"twenty":-18.288105,"median":-6.058884,"eighty":-4.05265,"marketCap":582082780},{"date":"2023-08-18","current":-6.129217,"twenty":-18.288105,"median":-6.129217,"eighty":-4.079257,"marketCap":594938596},{"date":"2023-08-25","current":-4.787373,"twenty":-18.288105,"median":-6.177044,"eighty":-4.107292,"marketCap":608508624},{"date":"2023-09-01","current":-2.994918,"twenty":-18.288105,"median":-6.177044,"eighty":-4.107292,"marketCap":380674996},{"date":"2023-09-08","current":-4.471957,"twenty":-18.288105,"median":-6.177044,"eighty":-4.13232,"marketCap":375622031},{"date":"2023-09-15","current":-4.351674,"twenty":-18.288105,"median":-6.177044,"eighty":-4.163094,"marketCap":365518845},{"date":"2023-09-22","current":-4.197024,"twenty":-18.288105,"median":-6.177044,"eighty":-4.184156,"marketCap":352529034},{"date":"2023-09-29","current":-4.192728,"twenty":-18.288105,"median":-6.177044,"eighty":-4.191016,"marketCap":352168206},{"date":"2023-10-06","current":-3.956458,"twenty":-18.288105,"median":-6.177044,"eighty":-4.192607,"marketCap":332322661},{"date":"2023-10-13","current":-3.883429,"twenty":-18.288105,"median":-6.177044,"eighty":-4.192607,"marketCap":326188584},{"date":"2023-10-20","current":-3.797512,"twenty":-18.288105,"median":-6.177044,"eighty":-4.192607,"marketCap":318972022},{"date":"2023-10-27","current":-3.529023,"twenty":-18.305798,"median":-6.184202,"eighty":-4.201414,"marketCap":296420267},{"date":"2023-11-03","current":-3.65575,"twenty":-18.305798,"median":-6.184202,"eighty":-4.201414,"marketCap":307064696},{"date":"2023-11-10","current":-3.715891,"twenty":-18.305798,"median":-6.184202,"eighty":-4.201414,"marketCap":312116289},{"date":"2023-11-17","current":-3.900612,"twenty":-18.305798,"median":-6.184202,"eighty":-4.201414,"marketCap":327631896},{"date":"2023-11-24","current":-4.008008,"twenty":-18.305798,"median":-6.184202,"eighty":-4.201414,"marketCap":336652598},{"date":"2023-12-01","current":-4.464658,"twenty":-18.305798,"median":-6.184202,"eighty":-4.202896,"marketCap":342425847},{"date":"2023-12-08","current":-4.182382,"twenty":-18.2999,"median":-6.180662,"eighty":-4.210534,"marketCap":320776163},{"date":"2023-12-14","current":-4.6502,"twenty":-18.2999,"median":-6.180662,"eighty":-4.225603,"marketCap":356656378},{"date":"2023-12-22","current":-4.824463,"twenty":-18.319804,"median":-6.189751,"eighty":-4.270259,"marketCap":370021838},{"date":"2023-12-29","current":-5.046469,"twenty":-18.327913,"median":-6.19176,"eighty":-4.276421,"marketCap":387049067},{"date":"2024-01-05","current":-4.47355,"twenty":-18.336022,"median":-6.211995,"eighty":-4.289951,"marketCap":343107830},{"date":"2024-01-12","current":-4.640651,"twenty":-18.336022,"median":-6.211995,"eighty":-4.314969,"marketCap":355924024},{"date":"2024-01-19","current":-4.612005,"twenty":-18.344131,"median":-6.232229,"eighty":-4.346049,"marketCap":353726962},{"date":"2024-01-26","current":-5.361575,"twenty":-18.336022,"median":-6.211995,"eighty":-4.368407,"marketCap":411216748},{"date":"2024-02-02","current":-5.337704,"twenty":-18.336022,"median":-6.211995,"eighty":-4.398534,"marketCap":409385863},{"date":"2024-02-09","current":-5.519128,"twenty":-18.336022,"median":-6.211995,"eighty":-4.413156,"marketCap":423300588},{"date":"2024-02-16","current":-5.447513,"twenty":-18.336022,"median":-6.211995,"eighty":-4.413156,"marketCap":417807934},{"date":"2024-02-23","current":-5.098987,"twenty":-18.336022,"median":-6.211995,"eighty":-4.413156,"marketCap":391077014},{"date":"2024-03-01","current":-5.495257,"twenty":-18.327913,"median":-6.19176,"eighty":-4.413993,"marketCap":421469703},{"date":"2024-03-08","current":-5.504599,"twenty":-18.327913,"median":-6.19176,"eighty":-4.413993,"marketCap":415977049},{"date":"2024-03-15","current":-4.506406,"twenty":-18.327913,"median":-6.187742,"eighty":-4.413993,"marketCap":340544591},{"date":"2024-03-22","current":-4.583936,"twenty":-18.327913,"median":-6.136575,"eighty":-4.413993,"marketCap":346403423},{"date":"2024-03-28","current":-4.404648,"twenty":-18.327913,"median":-6.059102,"eighty":-4.40441,"marketCap":332854874},{"date":"2024-04-05","current":-4.453893,"twenty":-18.336022,"median":-6.018847,"eighty":-4.404291,"marketCap":336576208},{"date":"2024-04-12","current":-4.292848,"twenty":-18.336022,"median":-5.980403,"eighty":-4.394896,"marketCap":324406221},{"date":"2024-04-19","current":-3.930497,"twenty":-18.336022,"median":-5.938521,"eighty":-4.368407,"marketCap":297023750},{"date":"2024-04-26","current":-3.834877,"twenty":-18.327913,"median":-5.853292,"eighty":-4.337996,"marketCap":289797820},{"date":"2024-05-03","current":-3.79375,"twenty":-18.327913,"median":-5.818048,"eighty":-4.315071,"marketCap":286689864},{"date":"2024-05-10","current":-3.717976,"twenty":-18.327913,"median":-5.790749,"eighty":-4.290846,"marketCap":280963701},{"date":"2024-05-17","current":-3.634624,"twenty":-18.327913,"median":-5.761425,"eighty":-4.271411,"marketCap":274664923},{"date":"2024-05-24","current":-3.526928,"twenty":-18.327913,"median":-5.716416,"eighty":-4.220118,"marketCap":272183586},{"date":"2024-05-31","current":-3.180665,"twenty":-18.327913,"median":-5.681456,"eighty":-4.208087,"marketCap":245461494},{"date":"2024-06-07","current":-3.36369,"twenty":-18.327913,"median":-5.661984,"eighty":-4.192487,"marketCap":259586028},{"date":"2024-06-14","current":-3.259836,"twenty":-18.336022,"median":-5.656346,"eighty":-4.18074,"marketCap":251571292},{"date":"2024-06-21","current":-3.413181,"twenty":-18.344131,"median":-5.637699,"eighty":-4.16721,"marketCap":263405450},{"date":"2024-06-28","current":-3.808913,"twenty":-18.356663,"median":-5.639295,"eighty":-4.158187,"marketCap":293945213},{"date":"2024-07-05","current":-3.774286,"twenty":-18.356663,"median":-5.639295,"eighty":-4.133472,"marketCap":291272983},{"date":"2024-07-12","current":-3.66546,"twenty":-18.356663,"median":-5.634819,"eighty":-4.12417,"marketCap":282874549},{"date":"2024-07-15","current":-3.883112,"twenty":-18.356663,"median":-5.620184,"eighty":-4.123377,"marketCap":299671418},{"date":"2024-08-02","current":-3.977098,"twenty":-18.540223,"median":-5.650709,"eighty":-4.105749,"marketCap":306924612},{"date":"2024-08-09","current":-3.759446,"twenty":-18.540223,"median":-5.650709,"eighty":-4.085333,"marketCap":290127742},{"date":"2024-08-16","current":-3.947419,"twenty":-18.540223,"median":-5.650709,"eighty":-4.062843,"marketCap":304634129},{"date":"2024-08-23","current":-3.897952,"twenty":-18.540223,"median":-5.650709,"eighty":-4.049641,"marketCap":300816659},{"date":"2024-08-30","current":-3.656662,"twenty":-18.540223,"median":-5.650709,"eighty":-4.040053,"marketCap":294708707},{"date":"2024-09-06","current":-3.585613,"twenty":-18.540223,"median":-5.650709,"eighty":-4.020895,"marketCap":288982501},{"date":"2024-09-13","current":-3.436731,"twenty":-18.540223,"median":-5.650709,"eighty":-4.020895,"marketCap":276983309},{"date":"2024-09-20","current":-3.355246,"twenty":-18.540223,"median":-5.650709,"eighty":-4.020895,"marketCap":270416062},{"date":"2024-09-27","current":-3.340867,"twenty":-18.540223,"median":-5.650709,"eighty":-4.020895,"marketCap":269257136},{"date":"2024-10-04","current":-3.367229,"twenty":-18.540223,"median":-5.650709,"eighty":-4.020895,"marketCap":271381833},{"date":"2024-10-11","current":-3.556561,"twenty":-18.540223,"median":-5.650709,"eighty":-4.020895,"marketCap":286641025},{"date":"2024-10-18","current":-3.753082,"twenty":-18.540223,"median":-5.650709,"eighty":-4.020895,"marketCap":302479680},{"date":"2024-10-25","current":-3.676391,"twenty":-18.540223,"median":-5.650709,"eighty":-4.020895,"marketCap":296298742},{"date":"2024-10-31","current":-3.97357,"twenty":-18.540223,"median":-5.650709,"eighty":-4.021085,"marketCap":320249879},{"date":"2024-11-08","current":-4.352234,"twenty":-18.555704,"median":-5.656346,"eighty":-4.033525,"marketCap":350768263},{"date":"2024-11-15","current":-4.222817,"twenty":-18.555704,"median":-5.656346,"eighty":-4.046696,"marketCap":340337929},{"date":"2024-11-22","current":-4.352234,"twenty":-18.555704,"median":-5.656346,"eighty":-4.058027,"marketCap":350768263},{"date":"2024-11-29","current":-4.486443,"twenty":-18.555704,"median":-5.656346,"eighty":-4.074017,"marketCap":361584905},{"date":"2024-12-06","current":-4.668585,"twenty":-18.555704,"median":-5.656346,"eighty":-4.085333,"marketCap":376264634},{"date":"2024-12-13","current":-3.639975,"twenty":-18.555704,"median":-5.656346,"eighty":-4.06459,"marketCap":301910479},{"date":"2024-12-20","current":-3.371221,"twenty":-18.555704,"median":-5.656346,"eighty":-4.054724,"marketCap":279619161},{"date":"2024-12-27","current":-3.498526,"twenty":-18.555704,"median":-5.656346,"eighty":-4.045556,"marketCap":290178206},{"date":"2025-01-03","current":-3.342931,"twenty":-18.555704,"median":-5.656346,"eighty":-4.033525,"marketCap":277272706},{"date":"2025-01-10","current":-3.291066,"twenty":-18.571185,"median":-5.661984,"eighty":-4.020142,"marketCap":272970873},{"date":"2025-01-17","current":-3.357076,"twenty":-18.571185,"median":-5.661984,"eighty":-4.008008,"marketCap":278445934},{"date":"2025-01-24","current":-3.62583,"twenty":-18.571185,"median":-5.650709,"eighty":-3.999534,"marketCap":300737251},{"date":"2025-01-31","current":-3.894585,"twenty":-18.571185,"median":-5.650709,"eighty":-3.975687,"marketCap":323028569},{"date":"2025-02-07","current":-3.981812,"twenty":-18.571185,"median":-5.650709,"eighty":-3.975687,"marketCap":330263470},{"date":"2025-02-14","current":-4.31422,"twenty":-18.571185,"median":-5.650709,"eighty":-3.967169,"marketCap":357834311},{"date":"2025-02-21","current":-3.98417,"twenty":-18.571185,"median":-5.650709,"eighty":-3.967169,"marketCap":330459008},{"date":"2025-02-28","current":-3.639975,"twenty":-18.571185,"median":-5.640892,"eighty":-3.957507,"marketCap":301910479},{"date":"2025-03-07","current":-3.364965,"twenty":-18.586665,"median":-5.64408,"eighty":-3.947974,"marketCap":275708403},{"date":"2025-03-14","current":-3.918633,"twenty":-18.586665,"median":-5.64408,"eighty":-3.948807,"marketCap":321073190},{"date":"2025-03-21","current":-3.956817,"twenty":-18.586665,"median":-5.64408,"eighty":-3.957373,"marketCap":324201796},{"date":"2025-03-28","current":-3.942498,"twenty":-18.586665,"median":-5.64408,"eighty":-3.961849,"marketCap":323028569},{"date":"2025-04-04","current":-3.417468,"twenty":-18.586665,"median":-5.64408,"eighty":-3.961849,"marketCap":280010237},{"date":"2025-04-11","current":-4.026374,"twenty":-18.571185,"median":-5.640892,"eighty":-3.964561,"marketCap":329900980},{"date":"2025-04-17","current":-3.475551,"twenty":-18.571185,"median":-5.640892,"eighty":-3.971575,"marketCap":284769248},{"date":"2025-04-25","current":-3.568167,"twenty":-18.586665,"median":-5.64408,"eighty":-3.974981,"marketCap":292357769},{"date":"2025-05-02","current":-3.670533,"twenty":-18.586665,"median":-5.64408,"eighty":-3.959726,"marketCap":300745082},{"date":"2025-05-09","current":-4.011751,"twenty":-18.586665,"median":-5.64408,"eighty":-3.956602,"marketCap":328702792},{"date":"2025-05-16","current":-4.288592,"twenty":-18.586665,"median":-5.64408,"eighty":-3.956602,"marketCap":351385817},{"date":"2025-05-23","current":-5.896417,"twenty":-18.586665,"median":-5.638989,"eighty":-3.956602,"marketCap":436216947},{"date":"2025-05-30","current":-6.858321,"twenty":-18.586665,"median":-5.64408,"eighty":-3.956602,"marketCap":507378606},{"date":"2025-06-06","current":-7.76588,"twenty":-18.586665,"median":-5.64408,"eighty":-3.956602,"marketCap":574519832},{"date":"2025-06-13","current":-7.4455,"twenty":-18.586665,"median":-5.64408,"eighty":-3.956602,"marketCap":550818080},{"date":"2025-06-20","current":-6.869004,"twenty":-18.602146,"median":-5.640892,"eighty":-3.95653,"marketCap":508168908},{"date":"2025-06-27","current":-7.554273,"twenty":-18.602146,"median":-5.640892,"eighty":-3.95653,"marketCap":558865094},{"date":"2025-07-03","current":-8.065505,"twenty":-18.602146,"median":-5.640892,"eighty":-3.95653,"marketCap":596686058},{"date":"2025-07-11","current":-7.847959,"twenty":-18.602146,"median":-5.640892,"eighty":-3.95653,"marketCap":580592031},{"date":"2025-07-18","current":-7.809889,"twenty":-18.602146,"median":-5.640892,"eighty":-3.95653,"marketCap":577775576},{"date":"2025-07-25","current":-8.772528,"twenty":-18.602146,"median":-5.640892,"eighty":-3.95653,"marketCap":648991646},{"date":"2025-08-01","current":-8.952004,"twenty":-18.602146,"median":-5.640892,"eighty":-3.95653,"marketCap":662269219},{"date":"2025-08-08","current":-8.88674,"twenty":-18.602146,"median":-5.640892,"eighty":-3.95653,"marketCap":657441011},{"date":"2025-08-15","current":-7.690239,"twenty":-18.602146,"median":-5.640892,"eighty":-3.95653,"marketCap":568923861},{"date":"2025-08-22","current":-7.36392,"twenty":-18.602146,"median":-5.640892,"eighty":-3.95653,"marketCap":544782820},{"date":"2025-08-29","current":-7.961577,"twenty":-18.602146,"median":-5.640892,"eighty":-3.95653,"marketCap":616401241},{"date":"2025-09-05","current":-7.618585,"twenty":-18.617627,"median":-5.638989,"eighty":-3.956458,"marketCap":589846096},{"date":"2025-09-12","current":-8.978823,"twenty":-18.602146,"median":-5.640892,"eighty":-3.95653,"marketCap":695158470},{"date":"2025-09-19","current":-9.452795,"twenty":-18.602146,"median":-5.640892,"eighty":-3.95653,"marketCap":731854261},{"date":"2025-09-26","current":-8.606037,"twenty":-18.602146,"median":-5.640892,"eighty":-3.95653,"marketCap":666296612},{"date":"2025-10-03","current":-8.201298,"twenty":-18.602146,"median":-5.640892,"eighty":-3.95653,"marketCap":634960880},{"date":"2025-10-10","current":-7.551585,"twenty":-18.602146,"median":-5.640892,"eighty":-3.95653,"marketCap":584658784},{"date":"2025-10-17","current":-6.731455,"twenty":-18.602146,"median":-5.640892,"eighty":-3.95653,"marketCap":521162696},{"date":"2025-10-24","current":-7.04566,"twenty":-18.602146,"median":-5.640892,"eighty":-3.95653,"marketCap":545489119},{"date":"2025-10-31","current":-7.306611,"twenty":-18.602146,"median":-5.640892,"eighty":-3.95653,"marketCap":565692420},{"date":"2025-11-07","current":-6.646247,"twenty":-18.602146,"median":-5.640892,"eighty":-3.95653,"marketCap":514565700},{"date":"2025-11-14","current":-6.58234,"twenty":-18.602146,"median":-5.640892,"eighty":-3.95653,"marketCap":509617953},{"date":"2025-11-21","current":-5.836768,"twenty":-18.602146,"median":-5.640892,"eighty":-3.95653,"marketCap":451894236},{"date":"2025-11-28","current":-6.092393,"twenty":-18.602146,"median":-5.640892,"eighty":-3.95653,"marketCap":471685225},{"date":"2025-12-05","current":-6.908794,"twenty":-18.602146,"median":-5.640892,"eighty":-3.95653,"marketCap":477045284},{"date":"2025-12-12","current":-5.514696,"twenty":-18.602146,"median":-5.566872,"eighty":-3.95653,"marketCap":380784262},{"date":"2025-12-19","current":-5.236237,"twenty":-18.361086,"median":-5.540577,"eighty":-3.95653,"marketCap":361556955},{"date":"2025-12-26","current":-5.369413,"twenty":-18.27487,"median":-5.519128,"eighty":-3.95653,"marketCap":370752624},{"date":"2026-01-02","current":-5.103061,"twenty":-18.105283,"median":-5.500031,"eighty":-3.95653,"marketCap":352361287},{"date":"2026-01-09","current":-4.933565,"twenty":-17.954897,"median":-5.472322,"eighty":-3.95653,"marketCap":340657709},{"date":"2026-01-16","current":-3.777355,"twenty":-17.724778,"median":-5.436001,"eighty":-3.951794,"marketCap":260822590},{"date":"2026-01-23","current":-3.843943,"twenty":-17.505889,"median":-5.428416,"eighty":-3.947301,"marketCap":265420424},{"date":"2026-01-30","current":-3.638126,"twenty":-17.302488,"median":-5.411788,"eighty":-3.929206,"marketCap":251208936},{"date":"2026-02-06","current":-2.742214,"twenty":-16.946848,"median":-5.369413,"eighty":-3.919091,"marketCap":189347168},{"date":"2026-02-13","current":-2.820909,"twenty":-16.513105,"median":-5.352027,"eighty":-3.898054,"marketCap":194780972},{"date":"2026-02-20","current":-2.233724,"twenty":-16.395749,"median":-5.337704,"eighty":-3.885986,"marketCap":154236435},{"date":"2026-02-27","current":-2.439542,"twenty":-16.299178,"median":-5.305121,"eighty":-3.875652,"marketCap":168447922},{"date":"2026-03-06","current":-2.609039,"twenty":-16.038951,"median":-5.275643,"eighty":-3.855713,"marketCap":180151500},{"date":"2026-03-13","current":-3.261215,"twenty":-15.790644,"median":-5.25362,"eighty":-3.84113,"marketCap":193527017},{"date":"2026-03-18","current":-2.768159,"twenty":-15.628339,"median":-5.241507,"eighty":-3.825607,"marketCap":164268073}],"updateTime":1773931299891},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOMO\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":9,"code":"91000000","status":"200"}]}}