美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Dorman Products

120.54

-0.1700-0.14%

盘后：120.540.00000.00%16:36 EDT

成交量：26.24万

成交额：3,146.81万

市值：36.86亿

市盈率：19.63

高：120.99

开：120.18

低：117.50

收：120.71

数据加载中...

总览公司新闻资讯公告

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

3 - Initial statement of beneficial ownership of securities

重要事件披露

8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DORM/filings?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DORM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DORM\",,,,,undefined,":{"symbol":"DORM","market":"US","secType":"STK","nameCN":"Dorman Products","latestPrice":120.54,"timestamp":1743451200000,"preClose":120.71,"halted":0,"volume":262430,"hourTrading":{"tag":"盘后","latestPrice":120.54,"preClose":120.54,"latestTime":"16:36 EDT","volume":28304,"amount":3411761.89568,"timestamp":1743453382620},"delay":0,"floatShares":23203273,"shares":30581562,"eps":6.14,"marketStatus":"盘后交易","change":-0.17,"latestTime":"03-31 19:46:52 EDT","open":120.18,"high":120.99,"low":117.495,"amount":31468104.642100003,"amplitude":0.028954,"askPrice":159.9,"askSize":7,"bidPrice":117.21,"bidSize":1,"shortable":3,"etf":0,"ttmEps":6.14,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1743465600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":668754000000,"exchange":"NASDAQ","adjPreClose":120.71,"preHourTrading":{"tag":"盘前","latestPrice":120.34,"preClose":120.71,"latestTime":"07:00 EDT","volume":35,"amount":4213.36986,"timestamp":1743418800380},"postHourTrading":{"tag":"盘后","latestPrice":120.54,"preClose":120.54,"latestTime":"16:36 EDT","volume":28304,"amount":3411761.89568,"timestamp":1743453382620},"volumeRatio":1.189734,"impliedVol":0.4502,"impliedVolPercentile":0.7331},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DORM\",,,,,undefined,":{"symbol":"DORM","floatShares":23203273,"roa":"7.76%","roe":"15.44%","lyrEps":6.169561,"volumeRatio":1.189734,"shares":30581562,"dividePrice":0,"high":120.99,"amplitude":0.028954,"preClose":120.71,"low":117.495,"week52Low":86.61,"pbRate":"2.85","psRate":"1.83","week52High":146.6,"institutionHeld":0.7629,"latestPrice":120.54,"committee":-0.75,"eps":6.14,"divideRate":0,"volume":262430,"delay":0,"ttmEps":6.14,"open":120.18,"prevYearClose":129.55,"prevWeekClose":120.71,"prevMonthClose":131.46,"prevQuarterClose":129.55,"fiveDayClose":126.73,"twentyDayClose":131.2,"sixtyDayClose":129.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DORM\",pageSize:16,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14776645","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022015422-DORM","pdf_url":"","pub_time":1650816000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"DORM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/868780/000156459022015422/0001564590-22-015422-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000156459022015422/dorm-10q_20220326.htm","primary":true,"translateUrl":"","linkName":"dorm-10q_20220326.htm","type":"10-Q","id":"NTFILECTpUbNATevci1QW6","market":"us","size":1373294},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000156459022015422/dorm-ex311_6.htm","primary":false,"translateUrl":"","linkName":"dorm-ex311_6.htm","type":"EX-31.1","id":"NTFILEDGCic5mC9Xwh9M7q","market":"us","size":8152},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000156459022015422/dorm-ex312_7.htm","primary":false,"translateUrl":"","linkName":"dorm-ex312_7.htm","type":"EX-31.2","id":"NTFILEAXZCxc9FB45ZHyDm","market":"us","size":8557},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000156459022015422/dorm-ex32_8.htm","primary":false,"translateUrl":"","linkName":"dorm-ex32_8.htm","type":"EX-32","id":"NTFILE3LXqiEJF37Pd8hi4","market":"us","size":6519},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000156459022015422/guznr35r5dho000001.jpg","primary":false,"translateUrl":"","linkName":"guznr35r5dho000001.jpg","type":"GRAPHIC","id":"NTFILE9AQpEGr8QhVrcd4d","market":"us","size":18053}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-04-25 00:00","pubTimestamp":1650816000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14677244","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022015338-DORM","pdf_url":"","pub_time":1650816000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DORM","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868780/000156459022015338/0001564590-22-015338-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000156459022015338/dorm-ex991_6.htm","primary":true,"translateUrl":"","linkName":"dorm-ex991_6.htm","type":"EX-99.1","id":"NTFILEGeKtnSDY1FYggLB1","market":"us","size":456466},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000156459022015338/dorm-8k_20220425.htm","primary":false,"translateUrl":"","linkName":"dorm-8k_20220425.htm","type":"8-K","id":"NTFILEDRtzL3KNQVJ2MxTn","market":"us","size":33817},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000156459022015338/gradi4p5gguc000001.jpg","primary":false,"translateUrl":"","linkName":"gradi4p5gguc000001.jpg","type":"GRAPHIC","id":"NTFILEEoEbK1X2vXttHr9C","market":"us","size":11345},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000156459022015338/g11kqhpvwjbe000001.jpg","primary":false,"translateUrl":"","linkName":"g11kqhpvwjbe000001.jpg","type":"GRAPHIC","id":"NTFILEC8nZk5mRQv8jy5W1","market":"us","size":11345}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-25 00:00","pubTimestamp":1650816000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14660235","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022015253-DORM","pdf_url":"","pub_time":1650556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DORM","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868780/000156459022015253/0001564590-22-015253-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000156459022015253/dorm-8k_20220418.htm","primary":true,"translateUrl":"","linkName":"dorm-8k_20220418.htm","type":"8-K","id":"NTFILEER8GAnyUe1PXvHBq","market":"us","size":27513}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-22 00:00","pubTimestamp":1650556800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的委任：某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14254137","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022005770-DORM","pdf_url":"","pub_time":1645459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DORM","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868780/000156459022005770/0001564590-22-005770-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000156459022005770/dorm-ex991_6.htm","primary":true,"translateUrl":"","linkName":"dorm-ex991_6.htm","type":"EX-99.1","id":"NTFILEGC7HxLiAr77cYdWh","market":"us","size":847842},{"description":"DORM-8K-2021-Q4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000156459022005770/dorm-8k_20220222.htm","primary":false,"translateUrl":"","linkName":"dorm-8k_20220222.htm","type":"8-K","id":"NTFILEYfehHFpJzkF6D4Cn","market":"us","size":33830},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000156459022005770/g2k14idtsu3s000001.jpg","primary":false,"translateUrl":"","linkName":"g2k14idtsu3s000001.jpg","type":"GRAPHIC","id":"NTFILE5SybpDHosgFFKqAR","market":"us","size":11345},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000156459022005770/gemarr5xsneq000001.jpg","primary":false,"translateUrl":"","linkName":"gemarr5xsneq000001.jpg","type":"GRAPHIC","id":"NTFILELdbXrm5WKZdJrukx","market":"us","size":11345},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000156459022005770/g2k14idtsu3s000002.jpg","primary":false,"translateUrl":"","linkName":"g2k14idtsu3s000002.jpg","type":"GRAPHIC","id":"NTFILE4CAjCr8FnFmTgwif","market":"us","size":225319}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-22 00:00","pubTimestamp":1645459200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14254136","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022005966-DORM","pdf_url":"","pub_time":1645459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"DORM","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/868780/000156459022005966/0001564590-22-005966-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000156459022005966/dorm-10k_20211225.htm","primary":true,"translateUrl":"","linkName":"dorm-10k_20211225.htm","type":"10-K","id":"NTFILEnJvYvqro7a8M55Qm","market":"us","size":3102113},{"description":"EX-10.5.12","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000156459022005966/dorm-ex10512_835.htm","primary":false,"translateUrl":"","linkName":"dorm-ex10512_835.htm","type":"EX-10.5.12","id":"NTFILEHEBEhrZmLGtMzDXT","market":"us","size":110979},{"description":"EX-10.5.13","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000156459022005966/dorm-ex10513_836.htm","primary":false,"translateUrl":"","linkName":"dorm-ex10513_836.htm","type":"EX-10.5.13","id":"NTFILEFgP3snbksxhNV6mJ","market":"us","size":47103},{"description":"EX-10.5.14","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000156459022005966/dorm-ex10514_837.htm","primary":false,"translateUrl":"","linkName":"dorm-ex10514_837.htm","type":"EX-10.5.14","id":"NTFILEFrfEfmoibyTrdB2P","market":"us","size":135826},{"description":"EX-10.16","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000156459022005966/dorm-ex1016_838.htm","primary":false,"translateUrl":"","linkName":"dorm-ex1016_838.htm","type":"EX-10.16","id":"NTFILEDuSWPHWGQahu2QAM","market":"us","size":119841},{"description":"EX-21","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000156459022005966/dorm-ex21_7.htm","primary":false,"translateUrl":"","linkName":"dorm-ex21_7.htm","type":"EX-21","id":"NTFILEGjfiv2FGxqALfDvB","market":"us","size":4907},{"description":"EX-23","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000156459022005966/dorm-ex23_10.htm","primary":false,"translateUrl":"","linkName":"dorm-ex23_10.htm","type":"EX-23","id":"NTFILE7ECbNgjzD8vPYeze","market":"us","size":2004},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000156459022005966/dorm-ex311_9.htm","primary":false,"translateUrl":"","linkName":"dorm-ex311_9.htm","type":"EX-31.1","id":"NTFILE29uLrrERxu45GHHf","market":"us","size":15039},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000156459022005966/dorm-ex312_6.htm","primary":false,"translateUrl":"","linkName":"dorm-ex312_6.htm","type":"EX-31.2","id":"NTFILETwQimwYGfDGfuFQm","market":"us","size":15153},{"description":"EX-32","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000156459022005966/dorm-ex32_11.htm","primary":false,"translateUrl":"","linkName":"dorm-ex32_11.htm","type":"EX-32","id":"NTFILE249G21xAdPUzKzXD","market":"us","size":6738},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000156459022005966/gppececaouqg000003.jpg","primary":false,"translateUrl":"","linkName":"gppececaouqg000003.jpg","type":"GRAPHIC","id":"NTFILECgot2bSHhfecha9W","market":"us","size":33492},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000156459022005966/gppececaouqg000004.jpg","primary":false,"translateUrl":"","linkName":"gppececaouqg000004.jpg","type":"GRAPHIC","id":"NTFILE35nKmoV5pmHCrXkc","market":"us","size":70396},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000156459022005966/gppececaouqg000001.jpg","primary":false,"translateUrl":"","linkName":"gppececaouqg000001.jpg","type":"GRAPHIC","id":"NTFILECYGx4pY6bmzwiGQk","market":"us","size":14927},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000156459022005966/gppececaouqg000002.jpg","primary":false,"translateUrl":"","linkName":"gppececaouqg000002.jpg","type":"GRAPHIC","id":"NTFILEAWbpnES7EBWGZz2y","market":"us","size":137444}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2022-02-22 00:00","pubTimestamp":1645459200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14173044","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922016997-DORM","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"DORM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868780/000110465922016997/0001104659-22-016997-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922016997/tv0757-dormanproductsinc.htm","primary":true,"translateUrl":"","linkName":"tv0757-dormanproductsinc.htm","type":"SC 13G/A","id":"NTFILEEvKrbDrhQ9VQKsBf","market":"us","size":11453}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14078544","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522017964-DORM","pdf_url":"","pub_time":1643126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"DORM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868780/000119312522017964/0001193125-22-017964-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000119312522017964/d288219dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d288219dsc13ga.htm","type":"SC 13G/A","id":"NTFILEHHJ9yNaarDTtR7iq","market":"us","size":42637}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-01-26 00:00","pubTimestamp":1643126400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13788440","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021060184-DORM","pdf_url":"","pub_time":1639324800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DORM","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868780/000156459021060184/0001564590-21-060184-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000156459021060184/dorm-ex101_7.htm","primary":true,"translateUrl":"","linkName":"dorm-ex101_7.htm","type":"EX-10.1","id":"NTFILEGqHJq4KtirPLsfnq","market":"us","size":133066},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000156459021060184/dorm-8k_20211209.htm","primary":false,"translateUrl":"","linkName":"dorm-8k_20211209.htm","type":"8-K","id":"NTFILEFU1fXcFLd44qLRjp","market":"us","size":65967},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000156459021060184/dorm-ex102_6.htm","primary":false,"translateUrl":"","linkName":"dorm-ex102_6.htm","type":"EX-10.2","id":"NTFILE4zWCZyP57tYP73bH","market":"us","size":256605}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-12-13 00:00","pubTimestamp":1639324800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13576055","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121067733-DORM","pdf_url":"","pub_time":1638460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"DORM","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/868780/000120919121067733/0001209191-21-067733-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000120919121067733/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEGyjDrte7nBfS9v3Y","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-12-03 00:00","pubTimestamp":1638460800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13576056","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121063802-DORM","pdf_url":"","pub_time":1636473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"DORM","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/868780/000120919121063802/0001209191-21-063802-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000120919121063802/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEFV2GUkZ3tuVpZFTS","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-11-10 00:00","pubTimestamp":1636473600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13576057","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121063526-DORM","pdf_url":"","pub_time":1636387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"DORM","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/868780/000120919121063526/0001209191-21-063526-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000120919121063526/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEFQ7RMgm7bvp9xCCK","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-11-09 00:00","pubTimestamp":1636387200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13576059","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121062910-DORM","pdf_url":"","pub_time":1635955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"DORM","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/868780/000120919121062910/0001209191-21-062910-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000120919121062910/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILECV2C1v4WytUN9gdT","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-11-04 00:00","pubTimestamp":1635955200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13576058","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121062912-DORM","pdf_url":"","pub_time":1635955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"DORM","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/868780/000120919121062912/0001209191-21-062912-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000120919121062912/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEJAny5fPzyNQDXkre","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-11-04 00:00","pubTimestamp":1635955200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13576060","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121062630-DORM","pdf_url":"","pub_time":1635868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"DORM","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/868780/000120919121062630/0001209191-21-062630-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000120919121062630/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEGimV5AVe9vQrEurM","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-11-03 00:00","pubTimestamp":1635868800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13576061","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121062282-DORM","pdf_url":"","pub_time":1635782400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"DORM","title":"3  - Initial statement of beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/868780/000120919121062282/0001209191-21-062282-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000120919121062282/xslF345X02/doc3.xml","primary":true,"translateUrl":"","linkName":"doc3.html","type":"3","id":"NTFILEDUJDsqqxEjdceJY3","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-11-02 00:00","pubTimestamp":1635782400,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13788441","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521241936-DORM","pdf_url":"","pub_time":1628524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DORM","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868780/000119312521241936/0001193125-21-241936-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000119312521241936/d210087dex101.htm","primary":true,"translateUrl":"","linkName":"d210087dex101.htm","type":"EX-10.1","id":"NTFILE3kTK5FSZ74yk5JZb","market":"us","size":969779},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000119312521241936/d210087d8k.htm","primary":false,"translateUrl":"","linkName":"d210087d8k.htm","type":"8-K","id":"NTFILEEchKs2fLcVw5TNPN","market":"us","size":32290},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000119312521241936/d210087dex991.htm","primary":false,"translateUrl":"","linkName":"d210087dex991.htm","type":"EX-99.1","id":"NTFILEDn9kVcE4i2V8DhLJ","market":"us","size":17276},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000119312521241936/g210087g001f.jpg","primary":false,"translateUrl":"","linkName":"g210087g001f.jpg","type":"GRAPHIC","id":"NTFILEAZzoWRVn3eRzsvSo","market":"us","size":16605},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000119312521241936/g210087g001h.jpg","primary":false,"translateUrl":"","linkName":"g210087g001h.jpg","type":"GRAPHIC","id":"NTFILE4Wm3eWPF9G8t5Eop","market":"us","size":16152},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000119312521241936/g210087g002f.jpg","primary":false,"translateUrl":"","linkName":"g210087g002f.jpg","type":"GRAPHIC","id":"NTFILEAaYCQtchdqFgbxYc","market":"us","size":16662},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000119312521241936/g210087g003f.jpg","primary":false,"translateUrl":"","linkName":"g210087g003f.jpg","type":"GRAPHIC","id":"NTFILEAtpgsdsi2XeucyEY","market":"us","size":16662},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000119312521241936/g210087g004f.jpg","primary":false,"translateUrl":"","linkName":"g210087g004f.jpg","type":"GRAPHIC","id":"NTFILEGyhWafe3s7DV98KB","market":"us","size":17244},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000119312521241936/g210087g0806215409250.jpg","primary":false,"translateUrl":"","linkName":"g210087g0806215409250.jpg","type":"GRAPHIC","id":"NTFILEHGsqPD7tcT9oNqeW","market":"us","size":785},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000119312521241936/g210087g0806215409726.jpg","primary":false,"translateUrl":"","linkName":"g210087g0806215409726.jpg","type":"GRAPHIC","id":"NTFILE4c7oYX5SBqLAcnp2","market":"us","size":790},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000119312521241936/g210087tx.jpg","primary":false,"translateUrl":"","linkName":"g210087tx.jpg","type":"GRAPHIC","id":"NTFILENqWpw7j2Z3vgYJHZ","market":"us","size":3744}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-08-10 00:00","pubTimestamp":1628524800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目2.01：完成资产的购置或处置；项目7.01：财务报告披露条例；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":10,"pageCount":5,"totalSize":152}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DORM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"DORM","fiscalQuarterEnding":"2024/12","expectedEps":1.97,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.2},{"market":"US","date":"2024-10-31","symbol":"DORM","fiscalQuarterEnding":"2024/09","expectedEps":1.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.96},{"market":"US","date":"2024-08-01","symbol":"DORM","fiscalQuarterEnding":"2024/06","expectedEps":1.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":1.67},{"market":"US","date":"2024-05-07","symbol":"DORM","fiscalQuarterEnding":"2024/03","expectedEps":0.82,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":1.31},{"market":"US","date":"2024-02-26","symbol":"DORM","fiscalQuarterEnding":"2023/12","expectedEps":1.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1708923600000,"reportTimeType":"post","actualEps":1.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DORM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DORM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1726286400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DORM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DORM","date":"2025-03-28","current":20.143168,"percent":0.134037,"low":16.888912,"twenty":20.989312,"median":23.564488,"eighty":28.933194,"high":40.881516,"avg":25.230055,"sd":5.159085,"marketCap":3827282484},"quantilePoints":[{"date":"2020-04-03","current":18.167273,"twenty":20.231306,"median":22.39213,"eighty":24.813936,"marketCap":1521727084},{"date":"2020-04-09","current":22.867571,"twenty":20.228706,"median":22.375013,"eighty":24.813149,"marketCap":1915433495},{"date":"2020-04-17","current":23.081239,"twenty":20.228113,"median":22.367214,"eighty":24.813936,"marketCap":1933330710},{"date":"2020-04-24","current":22.291181,"twenty":20.228113,"median":22.353902,"eighty":24.813936,"marketCap":1867153920},{"date":"2020-05-01","current":23.921682,"twenty":20.228113,"median":22.369286,"eighty":24.827218,"marketCap":1988609386},{"date":"2020-05-08","current":24.262866,"twenty":20.236077,"median":22.403491,"eighty":24.827218,"marketCap":2016972048},{"date":"2020-05-15","current":25.604341,"twenty":20.25009,"median":22.419038,"eighty":24.8593,"marketCap":2128488879},{"date":"2020-05-22","current":25.771056,"twenty":20.265793,"median":22.447541,"eighty":24.883702,"marketCap":2142347908},{"date":"2020-05-29","current":27.108654,"twenty":20.274493,"median":22.460662,"eighty":24.941478,"marketCap":2253542436},{"date":"2020-06-05","current":30.846175,"twenty":20.308911,"median":22.47575,"eighty":25.007005,"marketCap":2564242508},{"date":"2020-06-12","current":26.445671,"twenty":20.326026,"median":22.517583,"eighty":25.054827,"marketCap":2198428626},{"date":"2020-06-19","current":26.065716,"twenty":20.3355,"median":22.537833,"eighty":25.133385,"marketCap":2166842934},{"date":"2020-06-26","current":24.825045,"twenty":20.34703,"median":22.558555,"eighty":25.144948,"marketCap":2063705980},{"date":"2020-07-02","current":25.848598,"twenty":20.376917,"median":22.566441,"eighty":25.165408,"marketCap":2148793967},{"date":"2020-07-10","current":25.022777,"twenty":20.392823,"median":22.605872,"eighty":25.179137,"marketCap":2080143432},{"date":"2020-07-17","current":27.147425,"twenty":20.415881,"median":22.626937,"eighty":25.209726,"marketCap":2256765465},{"date":"2020-07-24","current":28.60909,"twenty":20.465879,"median":22.677837,"eighty":25.279177,"marketCap":2378273689},{"date":"2020-07-31","current":35.116779,"twenty":20.515301,"median":22.707163,"eighty":25.398173,"marketCap":2651913837},{"date":"2020-08-07","current":36.929536,"twenty":20.5182,"median":22.736296,"eighty":25.489592,"marketCap":2788807738},{"date":"2020-08-14","current":35.894289,"twenty":20.535989,"median":22.760848,"eighty":25.537006,"marketCap":2710628994},{"date":"2020-08-21","current":34.906294,"twenty":20.573647,"median":22.799944,"eighty":25.633534,"marketCap":2636018574},{"date":"2020-08-28","current":36.504268,"twenty":20.599516,"median":22.847408,"eighty":25.756735,"marketCap":2756692818},{"date":"2020-09-04","current":36.82644,"twenty":20.641432,"median":22.867571,"eighty":25.84112,"marketCap":2781022303},{"date":"2020-09-11","current":36.908057,"twenty":20.700268,"median":22.888226,"eighty":25.903506,"marketCap":2787185772},{"date":"2020-09-18","current":37.127135,"twenty":20.75514,"median":22.908586,"eighty":26.037352,"marketCap":2803729822},{"date":"2020-09-25","current":36.663206,"twenty":20.775677,"median":22.941706,"eighty":26.22239,"marketCap":2768695364},{"date":"2020-10-02","current":40.469135,"twenty":20.819998,"median":22.984498,"eighty":26.371802,"marketCap":3056107677},{"date":"2020-10-09","current":39.932181,"twenty":20.840859,"median":23.025023,"eighty":26.440328,"marketCap":3015558536},{"date":"2020-10-16","current":39.163263,"twenty":20.86332,"median":23.048842,"eighty":26.530192,"marketCap":2957492166},{"date":"2020-10-23","current":38.948482,"twenty":20.893772,"median":23.112545,"eighty":26.615788,"marketCap":2941272509},{"date":"2020-10-30","current":32.57939,"twenty":20.948427,"median":23.179143,"eighty":26.706988,"marketCap":2882233441},{"date":"2020-11-06","current":34.604881,"twenty":20.996661,"median":23.206287,"eighty":26.808575,"marketCap":3061424609},{"date":"2020-11-13","current":34.575685,"twenty":21.031091,"median":23.243104,"eighty":26.903091,"marketCap":3058841673},{"date":"2020-11-20","current":34.488096,"twenty":21.062368,"median":23.259398,"eighty":26.948437,"marketCap":3051092866},{"date":"2020-11-27","current":33.966213,"twenty":21.095921,"median":23.271802,"eighty":27.033048,"marketCap":3004922889},{"date":"2020-12-04","current":34.820203,"twenty":21.123467,"median":23.292054,"eighty":27.11796,"marketCap":3080473760},{"date":"2020-12-11","current":35.652297,"twenty":21.131395,"median":23.309445,"eighty":27.285063,"marketCap":3154087429},{"date":"2020-12-18","current":32.623184,"twenty":21.146183,"median":23.353115,"eighty":27.4646,"marketCap":2886107844},{"date":"2020-12-24","current":32.685226,"twenty":21.188463,"median":23.358474,"eighty":27.546225,"marketCap":2891596583},{"date":"2020-12-31","current":31.685254,"twenty":21.202607,"median":23.371843,"eighty":27.627156,"marketCap":2803131033},{"date":"2021-01-08","current":34.838451,"twenty":21.21154,"median":23.409778,"eighty":27.736023,"marketCap":3082088095},{"date":"2021-01-15","current":35.677844,"twenty":21.228631,"median":23.431059,"eighty":27.898574,"marketCap":3156347498},{"date":"2021-01-22","current":36.185129,"twenty":21.253332,"median":23.440847,"eighty":27.934068,"marketCap":3201226007},{"date":"2021-01-29","current":33.148717,"twenty":21.286317,"median":23.45643,"eighty":28.029838,"marketCap":2932600688},{"date":"2021-02-05","current":36.18148,"twenty":21.321768,"median":23.4788,"eighty":28.207793,"marketCap":3200903140},{"date":"2021-02-12","current":35.072021,"twenty":21.336979,"median":23.515921,"eighty":28.293495,"marketCap":3102751581},{"date":"2021-02-19","current":33.969862,"twenty":21.348834,"median":23.543877,"eighty":28.378081,"marketCap":3005245756},{"date":"2021-02-26","current":30.021276,"twenty":21.389511,"median":23.563274,"eighty":28.600879,"marketCap":3208373755},{"date":"2021-03-05","current":32.092747,"twenty":21.436974,"median":23.582906,"eighty":28.711536,"marketCap":3429751866},{"date":"2021-03-12","current":31.872954,"twenty":21.458426,"median":23.619881,"eighty":28.896581,"marketCap":3406262618},{"date":"2021-03-19","current":32.053606,"twenty":21.478142,"median":23.663097,"eighty":29.201935,"marketCap":3425568849},{"date":"2021-03-26","current":31.662101,"twenty":21.488235,"median":23.706026,"eighty":29.357375,"marketCap":3383728733},{"date":"2021-04-01","current":31.177631,"twenty":21.512866,"median":23.727776,"eighty":29.407563,"marketCap":3331953374},{"date":"2021-04-09","current":31.469516,"twenty":21.555223,"median":23.760419,"eighty":29.560947,"marketCap":3363147224},{"date":"2021-04-16","current":32.257909,"twenty":21.583286,"median":23.796016,"eighty":29.6613,"marketCap":3447402777},{"date":"2021-04-23","current":33.503691,"twenty":21.616599,"median":23.833205,"eighty":29.758291,"marketCap":3580539414},{"date":"2021-04-30","current":27.236894,"twenty":21.638065,"median":23.844522,"eighty":29.758291,"marketCap":3181950185},{"date":"2021-05-07","current":28.684146,"twenty":21.658114,"median":23.886546,"eighty":29.758291,"marketCap":3351025376},{"date":"2021-05-14","current":28.519374,"twenty":21.683138,"median":23.928986,"eighty":29.758291,"marketCap":3331775829},{"date":"2021-05-21","current":27.728466,"twenty":21.708788,"median":23.962981,"eighty":29.758291,"marketCap":3239378001},{"date":"2021-05-28","current":28.115681,"twenty":21.746274,"median":23.989949,"eighty":29.758291,"marketCap":3284614438},{"date":"2021-06-04","current":28.6814,"twenty":21.763465,"median":23.994947,"eighty":29.758291,"marketCap":3350704550},{"date":"2021-06-11","current":28.266722,"twenty":21.76993,"median":24.022024,"eighty":29.758291,"marketCap":3302259856},{"date":"2021-06-18","current":27.138031,"twenty":21.795463,"median":24.063116,"eighty":29.758291,"marketCap":3170400456},{"date":"2021-06-25","current":27.506023,"twenty":21.8279,"median":24.094449,"eighty":29.757566,"marketCap":3213391112},{"date":"2021-07-02","current":28.788502,"twenty":21.852729,"median":24.158094,"eighty":29.757566,"marketCap":3363216756},{"date":"2021-07-09","current":28.785756,"twenty":21.862064,"median":24.224049,"eighty":29.757566,"marketCap":3362895930},{"date":"2021-07-16","current":28.395794,"twenty":21.862064,"median":24.266016,"eighty":29.757566,"marketCap":3317338668},{"date":"2021-07-23","current":28.813218,"twenty":21.862064,"median":24.297101,"eighty":29.757566,"marketCap":3366104188},{"date":"2021-07-30","current":23.926702,"twenty":21.862064,"median":24.27972,"eighty":29.757566,"marketCap":3219529143},{"date":"2021-08-06","current":23.609729,"twenty":21.862064,"median":24.262866,"eighty":29.757566,"marketCap":3176877941},{"date":"2021-08-13","current":23.264371,"twenty":21.862064,"median":24.165519,"eighty":29.757566,"marketCap":3130407229},{"date":"2021-08-20","current":22.874069,"twenty":21.862064,"median":24.097165,"eighty":29.757566,"marketCap":3077888958},{"date":"2021-08-27","current":22.869338,"twenty":21.864857,"median":24.066955,"eighty":29.756841,"marketCap":3077252373},{"date":"2021-09-03","current":21.620371,"twenty":21.859026,"median":24.042773,"eighty":29.756841,"marketCap":2909193907},{"date":"2021-09-10","current":21.830898,"twenty":21.855182,"median":24.010934,"eighty":29.756841,"marketCap":2937521943},{"date":"2021-09-17","current":22.065079,"twenty":21.829375,"median":23.993225,"eighty":29.756841,"marketCap":2969032906},{"date":"2021-09-24","current":22.857511,"twenty":21.829375,"median":23.973181,"eighty":29.756841,"marketCap":3075660910},{"date":"2021-10-01","current":22.703755,"twenty":21.829375,"median":23.946492,"eighty":29.756841,"marketCap":3054971894},{"date":"2021-10-08","current":23.020728,"twenty":21.829375,"median":23.922712,"eighty":29.756841,"marketCap":3097623096},{"date":"2021-10-15","current":23.806063,"twenty":21.829375,"median":23.868598,"eighty":29.756841,"marketCap":3203296223},{"date":"2021-10-22","current":24.203461,"twenty":21.829375,"median":23.854655,"eighty":29.756841,"marketCap":3256769371},{"date":"2021-10-29","current":24.743728,"twenty":21.829375,"median":23.844522,"eighty":29.756841,"marketCap":3300887546},{"date":"2021-11-05","current":27.073972,"twenty":21.829375,"median":23.844522,"eighty":29.756841,"marketCap":3611749058},{"date":"2021-11-12","current":27.932108,"twenty":21.829375,"median":23.844522,"eighty":29.756841,"marketCap":3726227051},{"date":"2021-11-19","current":27.967666,"twenty":21.829375,"median":23.844522,"eighty":29.756841,"marketCap":3730970614},{"date":"2021-11-26","current":27.000485,"twenty":21.829375,"median":23.844522,"eighty":29.756841,"marketCap":3601945694},{"date":"2021-12-03","current":26.708908,"twenty":21.829375,"median":23.844522,"eighty":29.756841,"marketCap":3563048475},{"date":"2021-12-10","current":26.260876,"twenty":21.829882,"median":23.844524,"eighty":29.724781,"marketCap":3503279578},{"date":"2021-12-17","current":25.601865,"twenty":21.829882,"median":23.844524,"eighty":29.696423,"marketCap":3415365540},{"date":"2021-12-23","current":25.227319,"twenty":21.829882,"median":23.844524,"eighty":29.696423,"marketCap":3365400007},{"date":"2021-12-31","current":26.789507,"twenty":21.829882,"median":23.844524,"eighty":29.696423,"marketCap":3573800552},{"date":"2022-01-07","current":25.623199,"twenty":21.83039,"median":23.847755,"eighty":29.680654,"marketCap":3418211677},{"date":"2022-01-14","current":25.115903,"twenty":21.83039,"median":23.847755,"eighty":29.680654,"marketCap":3350536842},{"date":"2022-01-21","current":22.214359,"twenty":21.83039,"median":23.843721,"eighty":29.680654,"marketCap":2963462081},{"date":"2022-01-28","current":21.925152,"twenty":21.824644,"median":23.830289,"eighty":29.680654,"marketCap":2924881099},{"date":"2022-02-04","current":21.69758,"twenty":21.810411,"median":23.807476,"eighty":29.680654,"marketCap":2894522295},{"date":"2022-02-11","current":21.529272,"twenty":21.793188,"median":23.773675,"eighty":29.680654,"marketCap":2872069429},{"date":"2022-02-18","current":22.129019,"twenty":21.782912,"median":23.750751,"eighty":29.680654,"marketCap":2952077529},{"date":"2022-02-25","current":22.323577,"twenty":21.776546,"median":23.735287,"eighty":29.600371,"marketCap":2936264727},{"date":"2022-03-04","current":23.1486,"twenty":21.776546,"median":23.707531,"eighty":29.482976,"marketCap":3044781601},{"date":"2022-03-11","current":22.810436,"twenty":21.776546,"median":23.683577,"eighty":29.388915,"marketCap":3000302301},{"date":"2022-03-18","current":23.959232,"twenty":21.776546,"median":23.678432,"eighty":29.265453,"marketCap":3151405739},{"date":"2022-03-25","current":22.573002,"twenty":21.776546,"median":23.662184,"eighty":29.045367,"marketCap":2969072154},{"date":"2022-04-01","current":23.314084,"twenty":21.776546,"median":23.610747,"eighty":28.945599,"marketCap":3066548067},{"date":"2022-04-08","current":22.852682,"twenty":21.776546,"median":23.582906,"eighty":28.866728,"marketCap":3005858926},{"date":"2022-04-14","current":22.519503,"twenty":21.776546,"median":23.56388,"eighty":28.786305,"marketCap":2962035306},{"date":"2022-04-22","current":22.514709,"twenty":21.776546,"median":23.553411,"eighty":28.681949,"marketCap":2961404751},{"date":"2022-04-29","current":23.16686,"twenty":21.769706,"median":23.528726,"eighty":28.612376,"marketCap":3104567686},{"date":"2022-05-06","current":22.559058,"twenty":21.769706,"median":23.506262,"eighty":28.461154,"marketCap":3023116811},{"date":"2022-05-13","current":23.662018,"twenty":21.769706,"median":23.475779,"eighty":28.436987,"marketCap":3170923417},{"date":"2022-05-20","current":22.526204,"twenty":21.769706,"median":23.462871,"eighty":28.331827,"marketCap":3018714061},{"date":"2022-05-27","current":23.762927,"twenty":21.769706,"median":23.449815,"eighty":28.275165,"marketCap":3184446149},{"date":"2022-06-03","current":24.190031,"twenty":21.769706,"median":23.449815,"eighty":28.155227,"marketCap":3241681899},{"date":"2022-06-10","current":24.417663,"twenty":21.769706,"median":23.449815,"eighty":28.039327,"marketCap":3272186666},{"date":"2022-06-17","current":23.164513,"twenty":21.769706,"median":23.442572,"eighty":27.970929,"marketCap":3104253203},{"date":"2022-06-24","current":24.572547,"twenty":21.769482,"median":23.440847,"eighty":27.903336,"marketCap":3292942487},{"date":"2022-07-01","current":26.184747,"twenty":21.769482,"median":23.440847,"eighty":27.809321,"marketCap":3508991718},{"date":"2022-07-08","current":26.03221,"twenty":21.769482,"median":23.440847,"eighty":27.794704,"marketCap":3488550379},{"date":"2022-07-15","current":26.970899,"twenty":21.769482,"median":23.440847,"eighty":27.794704,"marketCap":3614343235},{"date":"2022-07-22","current":27.40035,"twenty":21.769482,"median":23.440847,"eighty":27.794704,"marketCap":3671893466},{"date":"2022-07-29","current":22.648196,"twenty":21.769482,"median":23.43705,"eighty":27.688921,"marketCap":3177451276},{"date":"2022-08-05","current":21.976076,"twenty":21.769482,"median":23.414569,"eighty":27.65267,"marketCap":3083155561},{"date":"2022-08-12","current":23.362883,"twenty":21.769482,"median":23.38705,"eighty":27.65267,"marketCap":3277719053},{"date":"2022-08-19","current":23.967791,"twenty":21.769482,"median":23.404999,"eighty":27.65267,"marketCap":3362585196},{"date":"2022-08-26","current":21.185215,"twenty":21.766673,"median":23.409778,"eighty":27.65267,"marketCap":2972200936},{"date":"2022-09-02","current":19.578849,"twenty":21.716351,"median":23.409778,"eighty":27.65267,"marketCap":2746834177},{"date":"2022-09-09","current":19.146452,"twenty":21.705032,"median":23.404999,"eighty":27.65267,"marketCap":2686170601},{"date":"2022-09-16","current":19.195741,"twenty":21.687727,"median":23.366536,"eighty":27.65267,"marketCap":2693085620},{"date":"2022-09-23","current":18.599794,"twenty":21.660804,"median":23.358388,"eighty":27.65267,"marketCap":2609476753},{"date":"2022-09-30","current":18.398158,"twenty":21.64591,"median":23.330872,"eighty":27.65267,"marketCap":2581188038},{"date":"2022-10-07","current":19.213664,"twenty":21.628202,"median":23.314084,"eighty":27.65267,"marketCap":2695600172},{"date":"2022-10-14","current":20.156872,"twenty":21.601722,"median":23.297797,"eighty":27.65267,"marketCap":2827928492},{"date":"2022-10-21","current":19.486992,"twenty":21.569846,"median":23.282027,"eighty":27.65267,"marketCap":2733947096},{"date":"2022-10-28","current":18.772298,"twenty":21.54919,"median":23.271802,"eighty":27.65267,"marketCap":2586691279},{"date":"2022-11-04","current":18.076859,"twenty":21.524522,"median":23.25964,"eighty":27.65267,"marketCap":2490864626},{"date":"2022-11-11","current":19.32865,"twenty":21.487163,"median":23.25964,"eighty":27.65267,"marketCap":2663352602},{"date":"2022-11-18","current":20.482395,"twenty":21.462644,"median":23.25964,"eighty":27.65267,"marketCap":2822330592},{"date":"2022-11-25","current":20.719528,"twenty":21.449122,"median":23.256166,"eighty":27.65267,"marketCap":2855005910},{"date":"2022-12-02","current":21.084348,"twenty":21.420409,"median":23.244532,"eighty":27.65267,"marketCap":2905275630},{"date":"2022-12-09","current":19.720832,"twenty":21.38248,"median":23.244532,"eighty":27.65267,"marketCap":2717392551},{"date":"2022-12-16","current":18.366435,"twenty":21.357551,"median":23.244532,"eighty":27.65267,"marketCap":2530766216},{"date":"2022-12-23","current":18.539725,"twenty":21.347294,"median":23.244532,"eighty":27.65267,"marketCap":2554644333},{"date":"2022-12-30","current":18.439399,"twenty":21.347294,"median":23.244532,"eighty":27.65267,"marketCap":2540820160},{"date":"2023-01-06","current":19.267086,"twenty":21.347294,"median":23.244532,"eighty":27.65267,"marketCap":2654869587},{"date":"2023-01-13","current":20.525717,"twenty":21.347294,"median":23.244532,"eighty":27.65267,"marketCap":2828300121},{"date":"2023-01-20","current":20.420831,"twenty":21.317405,"median":23.244532,"eighty":27.65267,"marketCap":2813847577},{"date":"2023-01-27","current":21.319202,"twenty":21.266396,"median":23.244532,"eighty":27.65267,"marketCap":2937636762},{"date":"2023-02-03","current":22.771644,"twenty":21.266396,"median":23.244532,"eighty":27.65267,"marketCap":3137773085},{"date":"2023-02-10","current":21.424088,"twenty":21.30275,"median":23.244532,"eighty":27.65267,"marketCap":2952089307},{"date":"2023-02-17","current":22.087605,"twenty":21.315524,"median":23.244532,"eighty":27.65267,"marketCap":3043517360},{"date":"2023-02-24","current":21.052427,"twenty":21.290016,"median":23.244532,"eighty":27.65267,"marketCap":2900877029},{"date":"2023-03-03","current":23.405342,"twenty":21.284544,"median":23.259398,"eighty":27.65267,"marketCap":2844895916},{"date":"2023-03-10","current":21.58921,"twenty":21.284544,"median":23.259398,"eighty":27.65267,"marketCap":2624146836},{"date":"2023-03-17","current":21.206321,"twenty":21.266396,"median":23.259398,"eighty":27.65267,"marketCap":2577607143},{"date":"2023-03-24","current":21.343437,"twenty":21.256307,"median":23.259398,"eighty":27.65267,"marketCap":2594273385},{"date":"2023-03-31","current":22.31618,"twenty":21.290928,"median":23.258645,"eighty":27.649375,"marketCap":2712509359},{"date":"2023-04-06","current":21.416185,"twenty":21.317363,"median":23.258645,"eighty":27.649375,"marketCap":2603115866},{"date":"2023-04-14","current":22.366462,"twenty":21.327376,"median":23.259398,"eighty":27.65267,"marketCap":2718621068},{"date":"2023-04-21","current":21.853778,"twenty":21.339297,"median":23.259398,"eighty":27.65267,"marketCap":2656304910},{"date":"2023-04-28","current":22.174853,"twenty":21.386107,"median":23.259398,"eighty":27.65267,"marketCap":2695331191},{"date":"2023-05-05","current":29.011393,"twenty":21.427461,"median":23.269097,"eighty":27.767906,"marketCap":2669773456},{"date":"2023-05-12","current":29.739756,"twenty":21.449122,"median":23.276198,"eighty":27.887339,"marketCap":2736801007},{"date":"2023-05-19","current":29.592715,"twenty":21.471435,"median":23.295122,"eighty":27.975243,"marketCap":2723269624},{"date":"2023-05-26","current":28.9601,"twenty":21.49437,"median":23.306949,"eighty":28.115681,"marketCap":2665053206},{"date":"2023-06-02","current":28.28987,"twenty":21.529153,"median":23.32082,"eighty":28.235416,"marketCap":2603375271},{"date":"2023-06-09","current":28.58395,"twenty":21.55772,"median":23.344807,"eighty":28.278547,"marketCap":2630438039},{"date":"2023-06-15","current":28.450588,"twenty":21.573438,"median":23.358474,"eighty":28.30252,"marketCap":2618165388},{"date":"2023-06-23","current":27.376852,"twenty":21.57724,"median":23.404999,"eighty":28.315364,"marketCap":2519354820},{"date":"2023-06-30","current":27.010961,"twenty":21.583697,"median":23.414997,"eighty":28.317226,"marketCap":2485683702},{"date":"2023-07-07","current":26.070587,"twenty":21.58921,"median":23.43777,"eighty":28.317226,"marketCap":2399145784},{"date":"2023-07-14","current":28.642083,"twenty":21.58921,"median":23.45197,"eighty":28.346953,"marketCap":2635787655},{"date":"2023-07-21","current":27.903462,"twenty":21.58921,"median":23.465165,"eighty":28.368332,"marketCap":2567816054},{"date":"2023-07-28","current":28.406134,"twenty":21.58921,"median":23.490903,"eighty":28.436987,"marketCap":2614074505},{"date":"2023-08-04","current":32.180331,"twenty":21.610383,"median":23.516924,"eighty":28.450588,"marketCap":2796148963},{"date":"2023-08-11","current":30.933706,"twenty":21.620371,"median":23.546357,"eighty":28.560302,"marketCap":2687829679},{"date":"2023-08-18","current":29.759558,"twenty":21.620371,"median":23.563765,"eighty":28.642083,"marketCap":2585808027},{"date":"2023-08-25","current":28.777478,"twenty":21.620371,"median":23.578975,"eighty":28.696795,"marketCap":2500475103},{"date":"2023-09-01","current":29.900891,"twenty":21.620371,"median":23.610747,"eighty":28.788502,"marketCap":2598088411},{"date":"2023-09-08","current":28.281003,"twenty":21.620371,"median":23.621447,"eighty":28.81395,"marketCap":2457336318},{"date":"2023-09-15","current":28.552796,"twenty":21.620371,"median":23.662753,"eighty":28.81395,"marketCap":2480952441},{"date":"2023-09-22","current":27.57434,"twenty":21.620371,"median":23.681876,"eighty":28.81395,"marketCap":2395934398},{"date":"2023-09-29","current":27.74104,"twenty":21.620371,"median":23.713921,"eighty":28.81395,"marketCap":2410418954},{"date":"2023-10-06","current":27.683057,"twenty":21.648529,"median":23.7406,"eighty":28.81395,"marketCap":2405380847},{"date":"2023-10-13","current":28.320866,"twenty":21.69042,"median":23.761698,"eighty":28.81395,"marketCap":2460800016},{"date":"2023-10-20","current":26.751712,"twenty":21.711823,"median":23.779489,"eighty":28.81395,"marketCap":2324456266},{"date":"2023-10-27","current":27.027129,"twenty":21.756648,"median":23.806063,"eighty":28.845241,"marketCap":2348387271},{"date":"2023-11-03","current":21.613094,"twenty":21.756648,"median":23.80889,"eighty":28.845241,"marketCap":2092385241},{"date":"2023-11-10","current":21.694407,"twenty":21.756648,"median":23.80889,"eighty":28.845241,"marketCap":2100257270},{"date":"2023-11-17","current":22.8393,"twenty":21.753744,"median":23.806063,"eighty":28.845241,"marketCap":2211095435},{"date":"2023-11-24","current":23.727242,"twenty":21.753744,"median":23.799262,"eighty":28.845241,"marketCap":2297057989},{"date":"2023-12-01","current":23.431261,"twenty":21.753744,"median":23.779597,"eighty":28.845241,"marketCap":2268403804},{"date":"2023-12-08","current":24.816841,"twenty":21.754565,"median":23.811791,"eighty":28.834811,"marketCap":2402543174},{"date":"2023-12-15","current":26.423593,"twenty":21.754565,"median":23.833205,"eighty":28.834811,"marketCap":2558094462},{"date":"2023-12-22","current":27.005797,"twenty":21.754565,"median":23.842626,"eighty":28.834811,"marketCap":2614458188},{"date":"2023-12-29","current":27.529455,"twenty":21.753744,"median":23.84452,"eighty":28.845241,"marketCap":2665154053},{"date":"2024-01-05","current":26.108097,"twenty":21.752924,"median":23.847753,"eighty":28.855672,"marketCap":2527550991},{"date":"2024-01-12","current":26.524422,"twenty":21.752924,"median":23.847753,"eighty":28.855672,"marketCap":2567855778},{"date":"2024-01-19","current":26.576462,"twenty":21.752103,"median":23.84452,"eighty":28.866102,"marketCap":2572893876},{"date":"2024-01-26","current":27.581495,"twenty":21.752924,"median":23.847753,"eighty":28.855672,"marketCap":2670192152},{"date":"2024-02-02","current":27.119635,"twenty":21.752924,"median":23.920278,"eighty":28.855672,"marketCap":2625479028},{"date":"2024-02-09","current":26.560199,"twenty":21.752924,"median":23.960708,"eighty":28.855672,"marketCap":2571319470},{"date":"2024-02-16","current":27.33105,"twenty":21.752924,"median":23.965612,"eighty":28.855672,"marketCap":2645946303},{"date":"2024-02-23","current":26.397573,"twenty":21.752924,"median":23.965612,"eighty":28.855672,"marketCap":2555575413},{"date":"2024-03-01","current":22.815157,"twenty":21.771375,"median":23.967092,"eighty":28.845241,"marketCap":2949064329},{"date":"2024-03-08","current":21.988528,"twenty":21.815031,"median":23.967092,"eighty":28.845241,"marketCap":2842215106},{"date":"2024-03-15","current":21.740817,"twenty":21.82848,"median":23.967092,"eighty":28.845241,"marketCap":2810196276},{"date":"2024-03-22","current":22.483949,"twenty":21.83024,"median":23.967092,"eighty":28.845241,"marketCap":2906252764},{"date":"2024-03-28","current":23.431502,"twenty":21.842493,"median":23.967092,"eighty":28.845241,"marketCap":3028732558},{"date":"2024-04-05","current":23.025064,"twenty":21.864478,"median":23.967441,"eighty":28.855672,"marketCap":2976196809},{"date":"2024-04-12","current":22.125908,"twenty":21.864478,"median":23.967441,"eighty":28.855672,"marketCap":2859972716},{"date":"2024-04-19","current":21.100982,"twenty":21.8338,"median":23.967441,"eighty":28.855672,"marketCap":2727491879},{"date":"2024-04-26","current":21.141787,"twenty":21.826109,"median":23.967092,"eighty":28.845241,"marketCap":2732766292},{"date":"2024-05-03","current":21.777865,"twenty":21.802887,"median":23.967092,"eighty":28.845241,"marketCap":2814985078},{"date":"2024-05-10","current":18.282116,"twenty":21.769225,"median":23.967092,"eighty":28.845241,"marketCap":2859396018},{"date":"2024-05-17","current":18.274184,"twenty":21.761061,"median":23.967092,"eighty":28.845241,"marketCap":2858155499},{"date":"2024-05-24","current":17.958907,"twenty":21.761061,"median":23.967092,"eighty":28.845241,"marketCap":2808844874},{"date":"2024-05-31","current":18.028308,"twenty":21.761061,"median":23.967092,"eighty":28.845241,"marketCap":2819699414},{"date":"2024-06-07","current":17.966838,"twenty":21.753744,"median":23.967092,"eighty":28.845241,"marketCap":2810085392},{"date":"2024-06-14","current":17.980719,"twenty":21.732921,"median":23.967441,"eighty":28.855672,"marketCap":2812256300},{"date":"2024-06-21","current":18.191602,"twenty":21.697867,"median":23.967791,"eighty":28.866102,"marketCap":2845239375},{"date":"2024-06-28","current":17.864217,"twenty":21.696158,"median":23.98191,"eighty":28.884038,"marketCap":2794034937},{"date":"2024-07-05","current":17.803078,"twenty":21.651434,"median":23.98191,"eighty":28.884038,"marketCap":2784472662},{"date":"2024-07-12","current":17.868161,"twenty":21.64862,"median":23.98191,"eighty":28.884038,"marketCap":2794651858},{"date":"2024-07-15","current":18.353323,"twenty":21.64862,"median":23.98191,"eighty":28.884038,"marketCap":2870533133},{"date":"2024-08-02","current":17.731578,"twenty":21.69781,"median":24.003992,"eighty":28.932857,"marketCap":3032879945},{"date":"2024-08-09","current":19.019446,"twenty":21.69781,"median":24.003992,"eighty":28.932857,"marketCap":3253162157},{"date":"2024-08-16","current":19.345011,"twenty":21.69781,"median":24.003992,"eighty":28.932857,"marketCap":3308848023},{"date":"2024-08-23","current":19.632803,"twenty":21.69781,"median":24.003992,"eighty":28.932857,"marketCap":3358073098},{"date":"2024-08-30","current":20.07888,"twenty":21.69781,"median":24.003992,"eighty":28.932857,"marketCap":3434371965},{"date":"2024-09-06","current":19.863036,"twenty":21.69781,"median":24.003992,"eighty":28.932857,"marketCap":3397453158},{"date":"2024-09-13","current":20.107659,"twenty":21.683426,"median":24.003992,"eighty":28.932857,"marketCap":3439294472},{"date":"2024-09-20","current":21.134717,"twenty":21.614335,"median":24.003992,"eighty":28.932857,"marketCap":3614966460},{"date":"2024-09-27","current":20.447613,"twenty":21.58282,"median":24.003992,"eighty":28.932857,"marketCap":3497441592},{"date":"2024-10-04","current":19.541069,"twenty":21.544965,"median":24.003992,"eighty":28.932857,"marketCap":3342382606},{"date":"2024-10-11","current":19.875627,"twenty":21.527606,"median":24.003992,"eighty":28.932857,"marketCap":3399606756},{"date":"2024-10-18","current":21.249833,"twenty":21.443228,"median":24.003992,"eighty":28.932857,"marketCap":3634656490},{"date":"2024-10-25","current":20.532152,"twenty":21.41424,"median":23.997666,"eighty":28.932857,"marketCap":3511901458},{"date":"2024-10-31","current":20.819944,"twenty":21.3632,"median":23.997666,"eighty":28.932857,"marketCap":3561126534},{"date":"2024-11-08","current":21.905566,"twenty":21.356392,"median":23.99906,"eighty":28.932969,"marketCap":4069506491},{"date":"2024-11-15","current":22.334314,"twenty":21.356392,"median":23.99906,"eighty":28.932969,"marketCap":4149157124},{"date":"2024-11-22","current":22.508441,"twenty":21.356392,"median":23.99906,"eighty":28.932969,"marketCap":4181505657},{"date":"2024-11-29","current":22.994684,"twenty":21.356392,"median":23.99906,"eighty":28.932969,"marketCap":4271837410},{"date":"2024-12-06","current":22.874766,"twenty":21.356392,"median":23.995445,"eighty":28.932969,"marketCap":4249559647},{"date":"2024-12-13","current":22.971686,"twenty":21.356392,"median":23.97081,"eighty":28.932969,"marketCap":4267564962},{"date":"2024-12-20","current":21.414395,"twenty":21.347743,"median":23.97081,"eighty":28.932969,"marketCap":3978259214},{"date":"2024-12-27","current":21.857106,"twenty":21.347743,"median":23.950367,"eighty":28.932969,"marketCap":4060503833},{"date":"2025-01-03","current":21.097351,"twenty":21.335547,"median":23.859068,"eighty":28.932969,"marketCap":3919360470},{"date":"2025-01-10","current":20.658747,"twenty":21.307887,"median":23.841646,"eighty":28.933082,"marketCap":3837878787},{"date":"2025-01-17","current":21.416038,"twenty":21.280798,"median":23.79135,"eighty":28.933082,"marketCap":3978564389},{"date":"2025-01-24","current":21.297762,"twenty":21.280798,"median":23.74797,"eighty":28.933082,"marketCap":3956591800},{"date":"2025-01-31","current":21.857927,"twenty":21.280798,"median":23.727242,"eighty":28.933082,"marketCap":4060656421},{"date":"2025-02-07","current":21.264908,"twenty":21.275123,"median":23.713646,"eighty":28.933082,"marketCap":3950488303},{"date":"2025-02-14","current":20.657105,"twenty":21.214336,"median":23.684095,"eighty":28.933082,"marketCap":3837573613},{"date":"2025-02-21","current":20.778665,"twenty":21.190553,"median":23.66548,"eighty":28.933082,"marketCap":3860156551},{"date":"2025-02-28","current":20.589692,"twenty":21.128458,"median":23.587383,"eighty":28.933082,"marketCap":3912123781},{"date":"2025-03-07","current":20.717767,"twenty":21.104171,"median":23.584806,"eighty":28.933194,"marketCap":3936458660},{"date":"2025-03-14","current":20.165701,"twenty":21.053795,"median":23.578975,"eighty":28.933194,"marketCap":3831563902},{"date":"2025-03-21","current":20.362063,"twenty":20.990899,"median":23.564488,"eighty":28.933194,"marketCap":3868873408},{"date":"2025-03-28","current":20.143168,"twenty":20.989312,"median":23.564488,"eighty":28.933194,"marketCap":3827282484}],"updateTime":1743442855516}}}