美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Precision Biosciences Inc

5.08

-0.2500-4.69%

成交量：5.63万

成交额：29.31万

市值：5,324.82万

市盈率：4.88

高：5.41

开：5.28

低：5.02

收：5.33

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DTIL/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DTIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTIL\",,,,,undefined,":{"symbol":"DTIL","market":"US","secType":"STK","nameCN":"Precision Biosciences Inc","latestPrice":5.08,"timestamp":1745861765189,"preClose":5.33,"halted":0,"volume":56267,"delay":0,"floatShares":8756586,"shares":10481931,"eps":1.039999,"marketStatus":"交易中","change":-0.25,"latestTime":"04-28 13:39:18 EDT","open":5.28,"high":5.405,"low":5.02,"amount":293055.9618899,"amplitude":0.072233,"askPrice":5.17,"askSize":200,"bidPrice":5.08,"bidSize":16,"shortable":3,"etf":0,"ttmEps":1.039999,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1553745600000,"exchange":"NASDAQ","adjPreClose":5.33,"preHourTrading":{"tag":"盘前","latestPrice":5.49,"preClose":5.33,"latestTime":"09:26 EDT","volume":1,"amount":5.49,"timestamp":1745846787416},"postHourTrading":{"tag":"盘后","latestPrice":5.33,"preClose":5.33,"latestTime":"17:06 EDT","volume":151,"amount":819.04,"timestamp":1745615205757},"volumeRatio":0.874636,"impliedVol":2.9844,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTIL\",,,,,undefined,":{"symbol":"DTIL","floatShares":8756586,"roa":"-11.04%","roe":"19.05%","lyrEps":1.048883,"volumeRatio":0.874636,"shares":10481931,"dividePrice":0,"high":5.405,"amplitude":0.072233,"preClose":5.33,"low":5.02,"week52Low":3.61,"pbRate":"0.94","psRate":"0.78","week52High":13.436,"institutionHeld":0,"latestPrice":5.08,"committee":-0.851852,"eps":1.039999,"divideRate":0,"volume":56267,"delay":0,"ttmEps":1.039999,"open":5.28,"prevYearClose":3.81,"prevWeekClose":5.33,"prevMonthClose":4.77,"prevQuarterClose":4.77,"fiveDayClose":5.13,"twentyDayClose":4.7,"sixtyDayClose":5.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DTIL\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":4,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DTIL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"DTIL","fiscalQuarterEnding":"2024/12","expectedEps":-0.42,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":-3.2},{"market":"US","date":"2024-11-04","symbol":"DTIL","fiscalQuarterEnding":"2024/09","expectedEps":-0.79,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":-2.83},{"market":"US","date":"2024-08-01","symbol":"DTIL","fiscalQuarterEnding":"2024/06","expectedEps":-0.77,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":3.46},{"market":"US","date":"2024-05-13","symbol":"DTIL","fiscalQuarterEnding":"2024/03","expectedEps":-0.45,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.35},{"market":"US","date":"2024-03-27","symbol":"DTIL","fiscalQuarterEnding":"2023/12","expectedEps":3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"pre","actualEps":-3.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DTIL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DTIL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DTIL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DTIL","date":"2025-04-25","current":8.043898,"percent":0.998354,"low":-19.608528,"twenty":-5.969268,"median":-2.318878,"eighty":-0.599661,"high":8.307153,"avg":-2.973486,"sd":5.140215,"marketCap":57650620},"quantilePoints":[{"date":"2020-05-01","current":-3.587204,"twenty":-9.724241,"median":-6.466512,"eighty":-4.561011,"marketCap":333168707},{"date":"2020-05-08","current":-4.162928,"twenty":-9.709603,"median":-6.422128,"eighty":-4.436171,"marketCap":386640228},{"date":"2020-05-15","current":-4.594565,"twenty":-9.694965,"median":-6.374272,"eighty":-4.378146,"marketCap":404000103},{"date":"2020-05-22","current":-4.335052,"twenty":-9.680384,"median":-6.257808,"eighty":-4.372846,"marketCap":381181098},{"date":"2020-05-29","current":-4.134519,"twenty":-9.668905,"median":-6.214742,"eighty":-4.339718,"marketCap":363548231},{"date":"2020-06-05","current":-4.205295,"twenty":-9.668616,"median":-6.181614,"eighty":-4.333093,"marketCap":369771596},{"date":"2020-06-12","current":-4.411726,"twenty":-9.668616,"median":-5.97106,"eighty":-4.335052,"marketCap":387923077},{"date":"2020-06-19","current":-4.977937,"twenty":-9.661297,"median":-5.923219,"eighty":-4.339718,"marketCap":437709996},{"date":"2020-06-26","current":-4.647647,"twenty":-9.661297,"median":-5.859542,"eighty":-4.356681,"marketCap":408667627},{"date":"2020-07-02","current":-4.966141,"twenty":-9.649586,"median":-5.770399,"eighty":-4.369613,"marketCap":436672769},{"date":"2020-07-10","current":-4.765608,"twenty":-9.646658,"median":-5.676995,"eighty":-4.372846,"marketCap":419039901},{"date":"2020-07-17","current":-4.851129,"twenty":-9.629092,"median":-5.639978,"eighty":-4.394048,"marketCap":426559801},{"date":"2020-07-24","current":-4.37044,"twenty":-9.607135,"median":-5.566593,"eighty":-4.394048,"marketCap":384292781},{"date":"2020-07-31","current":-3.751147,"twenty":-9.561756,"median":-5.558815,"eighty":-4.372365,"marketCap":329838338},{"date":"2020-08-07","current":-4.081436,"twenty":-9.539799,"median":-5.512436,"eighty":-4.33466,"marketCap":358880708},{"date":"2020-08-14","current":-3.186363,"twenty":-9.525161,"median":-5.499185,"eighty":-4.29864,"marketCap":322444048},{"date":"2020-08-21","current":-3.015665,"twenty":-9.516377,"median":-5.43293,"eighty":-4.239247,"marketCap":305170259},{"date":"2020-08-28","current":-2.896694,"twenty":-9.514913,"median":-5.369988,"eighty":-4.210013,"marketCap":293130952},{"date":"2020-09-04","current":-2.405291,"twenty":-9.503203,"median":-5.320296,"eighty":-4.175082,"marketCap":243403380},{"date":"2020-09-11","current":-2.710478,"twenty":-9.495884,"median":-5.223765,"eighty":-4.138058,"marketCap":274286820},{"date":"2020-09-18","current":-3.077737,"twenty":-9.488565,"median":-5.140133,"eighty":-4.086571,"marketCap":311451637},{"date":"2020-09-25","current":-3.170845,"twenty":-9.481246,"median":-5.125388,"eighty":-4.044462,"marketCap":320873703},{"date":"2020-10-02","current":-3.093255,"twenty":-9.473926,"median":-5.054977,"eighty":-4.001598,"marketCap":313021981},{"date":"2020-10-09","current":-3.589832,"twenty":-9.470998,"median":-5.008896,"eighty":-3.96619,"marketCap":363273002},{"date":"2020-10-16","current":-3.52776,"twenty":-9.466607,"median":-4.989013,"eighty":-3.914923,"marketCap":356991624},{"date":"2020-10-23","current":-3.610522,"twenty":-9.454896,"median":-4.975769,"eighty":-3.774314,"marketCap":365366794},{"date":"2020-10-30","current":-3.263953,"twenty":-9.435866,"median":-4.957294,"eighty":-3.645917,"marketCap":330295770},{"date":"2020-11-06","current":-3.468274,"twenty":-9.422692,"median":-4.922765,"eighty":-3.610522,"marketCap":350971971},{"date":"2020-11-13","current":-4.746799,"twenty":-9.402198,"median":-4.906863,"eighty":-3.61673,"marketCap":505386916},{"date":"2020-11-20","current":-5.284079,"twenty":-9.390192,"median":-4.901263,"eighty":-3.623971,"marketCap":562590627},{"date":"2020-11-27","current":-5.88051,"twenty":-9.375553,"median":-4.909514,"eighty":-3.62604,"marketCap":626091995},{"date":"2020-12-04","current":-4.093683,"twenty":-9.342181,"median":-4.917912,"eighty":-3.639292,"marketCap":435850295},{"date":"2020-12-11","current":-3.795467,"twenty":-9.321687,"median":-4.904212,"eighty":-3.634661,"marketCap":404099611},{"date":"2020-12-18","current":-4.012351,"twenty":-9.279236,"median":-4.888108,"eighty":-3.652223,"marketCap":427191017},{"date":"2020-12-24","current":-4.608782,"twenty":-9.213364,"median":-4.888108,"eighty":-3.660276,"marketCap":490692385},{"date":"2020-12-31","current":-4.110935,"twenty":-9.178232,"median":-4.880619,"eighty":-3.664705,"marketCap":437687111},{"date":"2021-01-08","current":-5.034259,"twenty":-9.119679,"median":-4.87767,"eighty":-3.726459,"marketCap":535992540},{"date":"2021-01-15","current":-5.969268,"twenty":-9.119679,"median":-4.888108,"eighty":-3.731388,"marketCap":635542046},{"date":"2021-01-22","current":-7.020494,"twenty":-8.926453,"median":-4.902738,"eighty":-3.747195,"marketCap":747464938},{"date":"2021-01-29","current":-6.402437,"twenty":-8.825448,"median":-4.913059,"eighty":-3.758653,"marketCap":681661027},{"date":"2021-02-05","current":-7.913243,"twenty":-8.75372,"median":-4.93367,"eighty":-3.763585,"marketCap":842515031},{"date":"2021-02-12","current":-6.88843,"twenty":-8.725232,"median":-4.953824,"eighty":-3.777635,"marketCap":733404273},{"date":"2021-02-19","current":-6.47111,"twenty":-8.705808,"median":-4.966141,"eighty":-3.789663,"marketCap":688972572},{"date":"2021-02-26","current":-6.317916,"twenty":-8.676265,"median":-4.980166,"eighty":-3.803368,"marketCap":672662201},{"date":"2021-03-05","current":-6.074919,"twenty":-8.600909,"median":-5.001529,"eighty":-3.848457,"marketCap":646790578},{"date":"2021-03-12","current":-6.043224,"twenty":-8.559073,"median":-5.031516,"eighty":-3.89497,"marketCap":643416018},{"date":"2021-03-19","current":-5.797633,"twenty":-8.557291,"median":-5.049446,"eighty":-3.914923,"marketCap":631976824},{"date":"2021-03-26","current":-5.212119,"twenty":-8.547426,"median":-5.071155,"eighty":-3.925995,"marketCap":568152294},{"date":"2021-04-01","current":-5.40032,"twenty":-8.525371,"median":-5.081613,"eighty":-3.931849,"marketCap":588667322},{"date":"2021-04-09","current":-4.49591,"twenty":-8.493993,"median":-5.060509,"eighty":-3.938714,"marketCap":490081216},{"date":"2021-04-16","current":-4.597281,"twenty":-8.454008,"median":-5.038404,"eighty":-3.948511,"marketCap":501131183},{"date":"2021-04-23","current":-4.838415,"twenty":-8.383371,"median":-5.008896,"eighty":-3.954792,"marketCap":527416284},{"date":"2021-04-30","current":-4.869867,"twenty":-8.342759,"median":-5.022709,"eighty":-3.964987,"marketCap":530844776},{"date":"2021-05-07","current":-4.500303,"twenty":-8.333011,"median":-5.001529,"eighty":-3.977631,"marketCap":490560000},{"date":"2021-05-14","current":-5.414124,"twenty":-8.265632,"median":-4.99858,"eighty":-3.985229,"marketCap":546063097},{"date":"2021-05-21","current":-5.887147,"twenty":-8.175275,"median":-5.016645,"eighty":-3.993532,"marketCap":593771767},{"date":"2021-05-28","current":-6.001129,"twenty":-8.126761,"median":-5.038404,"eighty":-4.000017,"marketCap":605267832},{"date":"2021-06-04","current":-6.268985,"twenty":-8.064072,"median":-5.054977,"eighty":-4.00628,"marketCap":632283586},{"date":"2021-06-11","current":-6.576735,"twenty":-8.029404,"median":-5.081802,"eighty":-4.01368,"marketCap":663322962},{"date":"2021-06-18","current":-5.99543,"twenty":-7.987887,"median":-5.113521,"eighty":-4.023228,"marketCap":604693029},{"date":"2021-06-25","current":-6.491249,"twenty":-7.930192,"median":-5.131286,"eighty":-4.040348,"marketCap":654700913},{"date":"2021-07-02","current":-7.04406,"twenty":-7.902954,"median":-5.162934,"eighty":-4.042247,"marketCap":710456829},{"date":"2021-07-09","current":-6.536842,"twenty":-7.861796,"median":-5.187012,"eighty":-4.046676,"marketCap":659299339},{"date":"2021-07-16","current":-6.018226,"twenty":-7.855985,"median":-5.212119,"eighty":-4.07989,"marketCap":606992242},{"date":"2021-07-23","current":-5.841554,"twenty":-7.763015,"median":-5.259021,"eighty":-4.081436,"marketCap":589173341},{"date":"2021-07-30","current":-5.61929,"twenty":-7.733636,"median":-5.299304,"eighty":-4.085426,"marketCap":566756014},{"date":"2021-08-06","current":-5.904244,"twenty":-7.733636,"median":-5.332953,"eighty":-4.087334,"marketCap":595496177},{"date":"2021-08-13","current":-13.0553,"twenty":-7.733636,"median":-5.345428,"eighty":-4.093683,"marketCap":607097568},{"date":"2021-08-20","current":-12.055974,"twenty":-7.913243,"median":-5.369988,"eighty":-4.110935,"marketCap":560626900},{"date":"2021-08-27","current":-14.823339,"twenty":-8.070979,"median":-5.410776,"eighty":-4.113105,"marketCap":689314903},{"date":"2021-09-03","current":-17.283219,"twenty":-8.341128,"median":-5.420214,"eighty":-4.125722,"marketCap":803704238},{"date":"2021-09-10","current":-16.309516,"twenty":-8.48702,"median":-5.436243,"eighty":-4.13276,"marketCap":758425126},{"date":"2021-09-17","current":-16.476071,"twenty":-8.559073,"median":-5.488557,"eighty":-4.134519,"marketCap":766170237},{"date":"2021-09-24","current":-16.181398,"twenty":-8.725232,"median":-5.50093,"eighty":-4.139237,"marketCap":752467348},{"date":"2021-10-01","current":-14.938646,"twenty":-9.119679,"median":-5.520108,"eighty":-4.158426,"marketCap":694676903},{"date":"2021-10-08","current":-13.0553,"twenty":-9.31876,"median":-5.562127,"eighty":-4.163793,"marketCap":607097568},{"date":"2021-10-15","current":-12.542825,"twenty":-9.396343,"median":-5.566593,"eighty":-4.16887,"marketCap":583266456},{"date":"2021-10-22","current":-12.363459,"twenty":-9.465143,"median":-5.599343,"eighty":-4.170085,"marketCap":574925567},{"date":"2021-10-29","current":-12.158469,"twenty":-9.487101,"median":-5.635008,"eighty":-4.176297,"marketCap":565393122},{"date":"2021-11-05","current":-12.478766,"twenty":-9.516377,"median":-5.644947,"eighty":-4.179524,"marketCap":580287567},{"date":"2021-11-12","current":-18.843317,"twenty":-9.607135,"median":-5.663626,"eighty":-4.185853,"marketCap":598557973},{"date":"2021-11-19","current":-17.886804,"twenty":-9.661297,"median":-5.675239,"eighty":-4.188969,"marketCap":568174320},{"date":"2021-11-26","current":-17.006811,"twenty":-9.668732,"median":-5.688486,"eighty":-4.198928,"marketCap":540221359},{"date":"2021-12-03","current":-15.667692,"twenty":-9.718386,"median":-5.722776,"eighty":-4.208834,"marketCap":497684244},{"date":"2021-12-10","current":-16.413773,"twenty":-9.794701,"median":-5.770399,"eighty":-4.214732,"marketCap":521383494},{"date":"2021-12-17","current":-16.18421,"twenty":-9.854523,"median":-5.786855,"eighty":-4.218463,"marketCap":514091417},{"date":"2021-12-23","current":-16.20334,"twenty":-9.882335,"median":-5.801661,"eighty":-4.221349,"marketCap":514699090},{"date":"2021-12-31","current":-14.156401,"twenty":-10.008225,"median":-5.835855,"eighty":-4.226718,"marketCap":449678071},{"date":"2022-01-07","current":-12.549458,"twenty":-10.110693,"median":-5.850338,"eighty":-4.231686,"marketCap":398633533},{"date":"2022-01-14","current":-11.363381,"twenty":-10.239511,"median":-5.872248,"eighty":-4.234183,"marketCap":360957803},{"date":"2022-01-21","current":-8.780795,"twenty":-10.210234,"median":-5.879988,"eighty":-4.235982,"marketCap":278921939},{"date":"2022-01-28","current":-8.321668,"twenty":-10.175102,"median":-5.887147,"eighty":-4.241585,"marketCap":264337785},{"date":"2022-02-04","current":-8.666013,"twenty":-10.148753,"median":-5.918684,"eighty":-4.249307,"marketCap":275275900},{"date":"2022-02-11","current":-8.838185,"twenty":-10.123868,"median":-5.927041,"eighty":-4.260527,"marketCap":280744958},{"date":"2022-02-18","current":-8.417319,"twenty":-10.066778,"median":-5.963479,"eighty":-4.268099,"marketCap":267376150},{"date":"2022-02-25","current":-8.187756,"twenty":-10.049212,"median":-5.971909,"eighty":-4.29334,"marketCap":260084073},{"date":"2022-03-04","current":-7.269503,"twenty":-10.027255,"median":-5.984031,"eighty":-4.299965,"marketCap":230915766},{"date":"2022-03-11","current":-7.479936,"twenty":-10.024262,"median":-5.99543,"eighty":-4.303173,"marketCap":237600170},{"date":"2022-03-18","current":-6.681858,"twenty":-10.019936,"median":-6.000964,"eighty":-4.305562,"marketCap":204478204},{"date":"2022-03-25","current":-6.243049,"twenty":-9.990659,"median":-6.006828,"eighty":-4.306591,"marketCap":191049785},{"date":"2022-04-01","current":-6.582128,"twenty":-9.917467,"median":-6.035323,"eighty":-4.322889,"marketCap":201426291},{"date":"2022-04-08","current":-5.724457,"twenty":-9.910148,"median":-6.026775,"eighty":-4.333093,"marketCap":175179834},{"date":"2022-04-14","current":-5.32554,"twenty":-9.892582,"median":-6.008113,"eighty":-4.33466,"marketCap":162972180},{"date":"2022-04-22","current":-4.567598,"twenty":-9.87648,"median":-6.001129,"eighty":-4.338785,"marketCap":139777638},{"date":"2022-04-29","current":-3.969223,"twenty":-9.867697,"median":-5.99543,"eighty":-4.319629,"marketCap":121466157},{"date":"2022-05-06","current":-3.869494,"twenty":-9.860378,"median":-5.984031,"eighty":-4.302531,"marketCap":118414243},{"date":"2022-05-13","current":-2.466518,"twenty":-9.853059,"median":-5.97685,"eighty":-4.257863,"marketCap":98860488},{"date":"2022-05-20","current":-2.65267,"twenty":-9.834029,"median":-5.963986,"eighty":-4.234656,"marketCap":106321657},{"date":"2022-05-27","current":-2.528568,"twenty":-9.826561,"median":-5.941473,"eighty":-4.22332,"marketCap":101347545},{"date":"2022-06-03","current":-2.776771,"twenty":-9.810533,"median":-5.922472,"eighty":-4.210145,"marketCap":111295770},{"date":"2022-06-10","current":-2.094213,"twenty":-9.794701,"median":-5.904244,"eighty":-4.184376,"marketCap":83938150},{"date":"2022-06-17","current":-1.954599,"twenty":-9.770234,"median":-5.886962,"eighty":-4.169523,"marketCap":78342274},{"date":"2022-06-24","current":-3.559192,"twenty":-9.750586,"median":-5.879988,"eighty":-4.16336,"marketCap":142655966},{"date":"2022-07-01","current":-3.755561,"twenty":-9.73888,"median":-5.868746,"eighty":-4.134519,"marketCap":150526640},{"date":"2022-07-08","current":-4.27103,"twenty":-9.733024,"median":-5.850338,"eighty":-4.115628,"marketCap":171187159},{"date":"2022-07-15","current":-3.485553,"twenty":-9.724241,"median":-5.835855,"eighty":-4.085808,"marketCap":139704463},{"date":"2022-07-22","current":-3.902838,"twenty":-9.709603,"median":-5.801661,"eighty":-4.080199,"marketCap":156429645},{"date":"2022-07-29","current":-3.608284,"twenty":-9.694965,"median":-5.78001,"eighty":-4.023228,"marketCap":144623634},{"date":"2022-08-05","current":-4.27103,"twenty":-9.680384,"median":-5.769965,"eighty":-4.01368,"marketCap":171187159},{"date":"2022-08-12","current":-2.400985,"twenty":-9.668847,"median":-5.723617,"eighty":-3.9832,"marketCap":222744196},{"date":"2022-08-19","current":-2.078465,"twenty":-9.668616,"median":-5.689294,"eighty":-3.95368,"marketCap":192823333},{"date":"2022-08-26","current":-1.911232,"twenty":-9.667152,"median":-5.68078,"eighty":-3.931136,"marketCap":177308812},{"date":"2022-09-02","current":-1.875396,"twenty":-9.661297,"median":-5.664883,"eighty":-3.910494,"marketCap":173984272},{"date":"2022-09-09","current":-1.970958,"twenty":-9.661297,"median":-5.659184,"eighty":-3.875005,"marketCap":182849713},{"date":"2022-09-16","current":-1.81567,"twenty":-9.646658,"median":-5.643349,"eighty":-3.849548,"marketCap":168443372},{"date":"2022-09-23","current":-1.457314,"twenty":-9.646658,"median":-5.61929,"eighty":-3.795467,"marketCap":135197969},{"date":"2022-09-30","current":-1.552876,"twenty":-9.624701,"median":-5.594939,"eighty":-3.76053,"marketCap":144063410},{"date":"2022-10-07","current":-1.672328,"twenty":-9.602743,"median":-5.566593,"eighty":-3.751147,"marketCap":155145211},{"date":"2022-10-14","current":-1.588712,"twenty":-9.565136,"median":-5.562127,"eighty":-3.726459,"marketCap":147387950},{"date":"2022-10-21","current":-1.672328,"twenty":-9.551509,"median":-5.520108,"eighty":-3.664705,"marketCap":155145211},{"date":"2022-10-28","current":-1.696218,"twenty":-9.536871,"median":-5.503865,"eighty":-3.63283,"marketCap":157361571},{"date":"2022-11-04","current":-1.552876,"twenty":-9.522233,"median":-5.499185,"eighty":-3.610522,"marketCap":144063410},{"date":"2022-11-11","current":-1.546958,"twenty":-9.514913,"median":-5.46176,"eighty":-3.589832,"marketCap":163109663},{"date":"2022-11-18","current":-1.620622,"twenty":-9.514913,"median":-5.426304,"eighty":-3.579486,"marketCap":170876790},{"date":"2022-11-25","current":-1.473293,"twenty":-9.509179,"median":-5.414124,"eighty":-3.540174,"marketCap":155342537},{"date":"2022-12-02","current":-1.410152,"twenty":-9.501769,"median":-5.38681,"eighty":-3.487158,"marketCap":148684999},{"date":"2022-12-09","current":-1.252299,"twenty":-9.49442,"median":-5.351434,"eighty":-3.458446,"marketCap":132041156},{"date":"2022-12-16","current":-1.241775,"twenty":-9.487101,"median":-5.336792,"eighty":-3.417858,"marketCap":130931566},{"date":"2022-12-23","current":-1.062876,"twenty":-9.479782,"median":-5.32554,"eighty":-3.37051,"marketCap":112068544},{"date":"2022-12-30","current":-1.252299,"twenty":-9.473926,"median":-5.299304,"eighty":-3.348193,"marketCap":132041156},{"date":"2023-01-06","current":-1.431199,"twenty":-9.470998,"median":-5.283045,"eighty":-3.336371,"marketCap":150904178},{"date":"2023-01-13","current":-1.441722,"twenty":-9.46807,"median":-5.217942,"eighty":-3.283609,"marketCap":152013768},{"date":"2023-01-20","current":-1.273346,"twenty":-9.460751,"median":-5.200604,"eighty":-3.245478,"marketCap":134260335},{"date":"2023-01-27","current":-1.231252,"twenty":-9.444649,"median":-5.176888,"eighty":-3.213961,"marketCap":129821977},{"date":"2023-02-03","current":-1.28387,"twenty":-9.425619,"median":-5.13687,"eighty":-3.182225,"marketCap":135369925},{"date":"2023-02-10","current":-1.168111,"twenty":-9.41823,"median":-5.126082,"eighty":-3.143142,"marketCap":123164440},{"date":"2023-02-17","current":-1.28387,"twenty":-9.407772,"median":-5.094369,"eighty":-3.093507,"marketCap":135369925},{"date":"2023-02-24","current":-1.157587,"twenty":-9.390488,"median":-5.081613,"eighty":-3.077737,"marketCap":122054850},{"date":"2023-03-03","current":-1.231252,"twenty":-9.389994,"median":-5.049446,"eighty":-3.062219,"marketCap":129821977},{"date":"2023-03-10","current":-0.907218,"twenty":-9.353892,"median":-5.031516,"eighty":-2.982926,"marketCap":101279107},{"date":"2023-03-17","current":-0.86734,"twenty":-9.324615,"median":-5.008896,"eighty":-2.931898,"marketCap":96827279},{"date":"2023-03-24","current":-0.700372,"twenty":-9.317296,"median":-4.989013,"eighty":-2.896694,"marketCap":78187481},{"date":"2023-03-31","current":-0.754001,"twenty":-9.297312,"median":-4.975769,"eighty":-2.824277,"marketCap":84174408},{"date":"2023-04-06","current":-0.7522,"twenty":-9.28966,"median":-4.966141,"eighty":-2.820786,"marketCap":83973355},{"date":"2023-04-13","current":-0.785418,"twenty":-9.282008,"median":-4.966141,"eighty":-2.802551,"marketCap":87681675},{"date":"2023-04-21","current":-0.910484,"twenty":-9.262878,"median":-4.951135,"eighty":-2.787642,"marketCap":101643725},{"date":"2023-04-27","current":-0.811632,"twenty":-9.247573,"median":-4.944361,"eighty":-2.773669,"marketCap":90608121},{"date":"2023-05-05","current":-0.825339,"twenty":-9.236366,"median":-4.937191,"eighty":-2.757877,"marketCap":92138362},{"date":"2023-05-12","current":-0.771889,"twenty":-9.221876,"median":-4.922765,"eighty":-2.711327,"marketCap":83772301},{"date":"2023-05-19","current":-0.765514,"twenty":-9.220791,"median":-4.908095,"eighty":-2.61544,"marketCap":83080516},{"date":"2023-05-26","current":-0.767926,"twenty":-9.212279,"median":-4.901263,"eighty":-2.556157,"marketCap":83342240},{"date":"2023-06-02","current":-0.804204,"twenty":-9.178232,"median":-4.887996,"eighty":-2.460711,"marketCap":87279490},{"date":"2023-06-09","current":-0.793195,"twenty":-9.125139,"median":-4.880619,"eighty":-2.404467,"marketCap":86084660},{"date":"2023-06-16","current":-0.712041,"twenty":-9.119679,"median":-4.869867,"eighty":-2.357929,"marketCap":77277055},{"date":"2023-06-23","current":-0.609077,"twenty":-9.119679,"median":-4.854078,"eighty":-2.294207,"marketCap":66102550},{"date":"2023-06-30","current":-0.545223,"twenty":-9.111477,"median":-4.851129,"eighty":-2.087914,"marketCap":59172535},{"date":"2023-07-07","current":-0.564201,"twenty":-9.044792,"median":-4.842282,"eighty":-2.030684,"marketCap":61232195},{"date":"2023-07-14","current":-0.727244,"twenty":-8.923039,"median":-4.826952,"eighty":-1.970958,"marketCap":78927059},{"date":"2023-07-21","current":-0.664753,"twenty":-8.862162,"median":-4.812792,"eighty":-1.959013,"marketCap":72144976},{"date":"2023-07-28","current":-0.593455,"twenty":-8.827821,"median":-4.802494,"eighty":-1.923177,"marketCap":64407029},{"date":"2023-08-04","current":-0.565459,"twenty":-8.799682,"median":-4.787967,"eighty":-1.89212,"marketCap":61368747},{"date":"2023-08-11","current":-0.695173,"twenty":-8.76411,"median":-4.782191,"eighty":-1.877035,"marketCap":62138079},{"date":"2023-08-18","current":-0.592185,"twenty":-8.732811,"median":-4.776346,"eighty":-1.820448,"marketCap":52932437},{"date":"2023-08-25","current":-0.643679,"twenty":-8.72275,"median":-4.766062,"eighty":-1.774318,"marketCap":57535258},{"date":"2023-09-01","current":-0.595403,"twenty":-8.711129,"median":-4.758914,"eighty":-1.689051,"marketCap":53220114},{"date":"2023-09-08","current":-0.527946,"twenty":-8.689336,"median":-4.747111,"eighty":-1.672328,"marketCap":47190419},{"date":"2023-09-15","current":-0.540433,"twenty":-8.665543,"median":-4.712606,"eighty":-1.672328,"marketCap":48306603},{"date":"2023-09-22","current":-0.505932,"twenty":-8.660308,"median":-4.707219,"eighty":-1.660383,"marketCap":45222713},{"date":"2023-09-29","current":-0.458428,"twenty":-8.639231,"median":-4.694871,"eighty":-1.649189,"marketCap":40976611},{"date":"2023-10-06","current":-0.404745,"twenty":-8.608622,"median":-4.683376,"eighty":-1.621407,"marketCap":36178170},{"date":"2023-10-13","current":-0.397922,"twenty":-8.598712,"median":-4.675775,"eighty":-1.588712,"marketCap":35568296},{"date":"2023-10-20","current":-0.39007,"twenty":-8.559073,"median":-4.660133,"eighty":-1.558949,"marketCap":34866366},{"date":"2023-10-27","current":-0.373978,"twenty":-8.559073,"median":-4.659052,"eighty":-1.557481,"marketCap":33427985},{"date":"2023-11-03","current":-0.514943,"twenty":-8.557885,"median":-4.654323,"eighty":-1.540644,"marketCap":46028206},{"date":"2023-11-10","current":-0.61669,"twenty":-8.550318,"median":-4.648079,"eighty":-1.483816,"marketCap":45337783},{"date":"2023-11-17","current":-0.618312,"twenty":-8.525371,"median":-4.629953,"eighty":-1.459496,"marketCap":45457030},{"date":"2023-11-24","current":-0.680803,"twenty":-8.49748,"median":-4.625269,"eighty":-1.443827,"marketCap":50051284},{"date":"2023-11-30","current":-0.608447,"twenty":-8.483534,"median":-4.602027,"eighty":-1.431199,"marketCap":44731824},{"date":"2023-12-08","current":-0.671633,"twenty":-8.417319,"median":-4.591616,"eighty":-1.399628,"marketCap":49377126},{"date":"2023-12-15","current":-0.679262,"twenty":-8.41276,"median":-4.587544,"eighty":-1.368058,"marketCap":49937952},{"date":"2023-12-22","current":-0.586891,"twenty":-8.370196,"median":-4.566713,"eighty":-1.328068,"marketCap":43147073},{"date":"2023-12-29","current":-0.613425,"twenty":-8.343303,"median":-4.559177,"eighty":-1.307022,"marketCap":45097775},{"date":"2024-01-05","current":-0.646758,"twenty":-8.341672,"median":-4.55582,"eighty":-1.292288,"marketCap":47548343},{"date":"2024-01-12","current":-0.708117,"twenty":-8.340864,"median":-4.547381,"eighty":-1.273346,"marketCap":52059340},{"date":"2024-01-19","current":-0.625033,"twenty":-8.340798,"median":-4.506095,"eighty":-1.273346,"marketCap":45951207},{"date":"2024-01-26","current":-0.602148,"twenty":-8.340798,"median":-4.494175,"eighty":-1.258613,"marketCap":44268727},{"date":"2024-02-02","current":-0.630174,"twenty":-8.340798,"median":-4.460987,"eighty":-1.241775,"marketCap":46329155},{"date":"2024-02-09","current":-0.66301,"twenty":-8.32932,"median":-4.44149,"eighty":-1.231252,"marketCap":48743148},{"date":"2024-02-16","current":-0.641229,"twenty":-8.321169,"median":-4.417624,"eighty":-1.220728,"marketCap":47141889},{"date":"2024-02-23","current":-0.672738,"twenty":-8.267604,"median":-4.417624,"eighty":-1.220728,"marketCap":49458344},{"date":"2024-03-01","current":-1.02265,"twenty":-8.185784,"median":-4.409878,"eighty":-1.203891,"marketCap":75183186},{"date":"2024-03-08","current":-1.122296,"twenty":-8.177146,"median":-4.400967,"eighty":-1.189158,"marketCap":82508926},{"date":"2024-03-15","current":-0.974085,"twenty":-8.166755,"median":-4.377601,"eighty":-1.17232,"marketCap":71612759},{"date":"2024-03-22","current":-1.067833,"twenty":-8.150515,"median":-4.372181,"eighty":-1.144959,"marketCap":78504913},{"date":"2024-03-28","current":-1.389458,"twenty":-8.130365,"median":-4.367252,"eighty":-1.135858,"marketCap":85200148},{"date":"2024-04-05","current":-1.617425,"twenty":-7.934429,"median":-4.334072,"eighty":-1.135688,"marketCap":99178867},{"date":"2024-04-12","current":-1.629832,"twenty":-7.805151,"median":-4.301569,"eighty":-1.135688,"marketCap":99939653},{"date":"2024-04-19","current":-1.209121,"twenty":-7.710719,"median":-4.266409,"eighty":-1.135688,"marketCap":74142082},{"date":"2024-04-26","current":-1.09633,"twenty":-7.539211,"median":-4.240336,"eighty":-1.116046,"marketCap":67225843},{"date":"2024-05-03","current":-1.222656,"twenty":-7.2671,"median":-4.224306,"eighty":-1.110991,"marketCap":74972030},{"date":"2024-05-10","current":-1.232807,"twenty":-7.173819,"median":-4.205295,"eighty":-1.110991,"marketCap":75594492},{"date":"2024-05-17","current":-2.994346,"twenty":-7.070699,"median":-4.170085,"eighty":-1.110991,"marketCap":82856543},{"date":"2024-05-24","current":-3.24929,"twenty":-7.004118,"median":-4.162928,"eighty":-1.110991,"marketCap":89911107},{"date":"2024-05-31","current":-3.208636,"twenty":-6.865221,"median":-4.125722,"eighty":-1.110991,"marketCap":88786166},{"date":"2024-06-07","current":-3.138557,"twenty":-6.754558,"median":-4.099207,"eighty":-1.110991,"marketCap":86846998},{"date":"2024-06-14","current":-2.848228,"twenty":-6.690717,"median":-4.080663,"eighty":-1.109865,"marketCap":78813305},{"date":"2024-06-21","current":-2.445271,"twenty":-6.659304,"median":-4.018997,"eighty":-1.109414,"marketCap":67663092},{"date":"2024-06-28","current":-2.357672,"twenty":-6.618445,"median":-3.994086,"eighty":-1.10806,"marketCap":65239133},{"date":"2024-07-05","current":-2.322632,"twenty":-6.581049,"median":-3.963677,"eighty":-1.10806,"marketCap":64269549},{"date":"2024-07-12","current":-2.455282,"twenty":-6.5588,"median":-3.932205,"eighty":-1.10806,"marketCap":67940116},{"date":"2024-07-15","current":-2.535373,"twenty":-6.548157,"median":-3.928904,"eighty":-1.10806,"marketCap":70156307},{"date":"2024-08-02","current":3.905827,"twenty":-6.464257,"median":-3.869494,"eighty":-1.091891,"marketCap":66277972},{"date":"2024-08-09","current":3.606436,"twenty":-6.402509,"median":-3.808636,"eighty":-1.069976,"marketCap":61197609},{"date":"2024-08-16","current":3.67038,"twenty":-6.385717,"median":-3.764349,"eighty":-1.053069,"marketCap":62282673},{"date":"2024-08-23","current":4.143565,"twenty":-6.358972,"median":-3.751147,"eighty":-1.03569,"marketCap":70312147},{"date":"2024-08-30","current":4.497387,"twenty":-6.358972,"median":-3.706469,"eighty":-1.01262,"marketCap":76316168},{"date":"2024-09-06","current":4.147827,"twenty":-6.358972,"median":-3.659169,"eighty":-0.910484,"marketCap":70384484},{"date":"2024-09-13","current":4.47181,"twenty":-6.337269,"median":-3.62604,"eighty":-0.892657,"marketCap":75882142},{"date":"2024-09-20","current":4.036991,"twenty":-6.286366,"median":-3.591686,"eighty":-0.87837,"marketCap":68503707},{"date":"2024-09-27","current":3.883526,"twenty":-6.262146,"median":-3.579486,"eighty":-0.854409,"marketCap":65899553},{"date":"2024-10-04","current":4.062569,"twenty":-6.262146,"median":-3.510099,"eighty":-0.826653,"marketCap":68937732},{"date":"2024-10-11","current":3.819582,"twenty":-6.262146,"median":-3.465688,"eighty":-0.815906,"marketCap":64814489},{"date":"2024-10-18","current":3.819582,"twenty":-6.262146,"median":-3.420126,"eighty":-0.787402,"marketCap":64814489},{"date":"2024-10-25","current":3.614962,"twenty":-6.262146,"median":-3.362234,"eighty":-0.774935,"marketCap":61342284},{"date":"2024-10-31","current":3.440182,"twenty":-6.262146,"median":-3.338092,"eighty":-0.769686,"marketCap":58376443},{"date":"2024-11-08","current":7.063465,"twenty":-6.264426,"median":-3.292403,"eighty":-0.76565,"marketCap":60908259},{"date":"2024-11-15","current":6.459463,"twenty":-6.251772,"median":-3.26287,"eighty":-0.747543,"marketCap":55699952},{"date":"2024-11-22","current":5.782429,"twenty":-6.180783,"median":-3.235405,"eighty":-0.726912,"marketCap":49861883},{"date":"2024-11-29","current":6.485216,"twenty":-6.145339,"median":-3.216561,"eighty":-0.714297,"marketCap":55922020},{"date":"2024-12-06","current":5.408795,"twenty":-6.109513,"median":-3.187488,"eighty":-0.707038,"marketCap":46640038},{"date":"2024-12-13","current":5.444379,"twenty":-6.097227,"median":-3.165821,"eighty":-0.696049,"marketCap":46946881},{"date":"2024-12-20","current":4.09218,"twenty":-6.08063,"median":-3.12832,"eighty":-0.69155,"marketCap":35286871},{"date":"2024-12-27","current":4.203381,"twenty":-6.055727,"median":-3.093255,"eighty":-0.684784,"marketCap":36245753},{"date":"2025-01-03","current":4.172245,"twenty":-6.015946,"median":-3.074358,"eighty":-0.682043,"marketCap":35977266},{"date":"2025-01-10","current":4.00322,"twenty":-5.999857,"median":-3.05346,"eighty":-0.67956,"marketCap":34519765},{"date":"2025-01-17","current":4.198933,"twenty":-5.981913,"median":-2.999528,"eighty":-0.672222,"marketCap":36207398},{"date":"2025-01-24","current":4.448022,"twenty":-5.968212,"median":-2.963939,"eighty":-0.670985,"marketCap":38355295},{"date":"2025-01-31","current":4.634839,"twenty":-5.968212,"median":-2.92773,"eighty":-0.662832,"marketCap":39966217},{"date":"2025-02-07","current":4.34127,"twenty":-5.968212,"median":-2.886349,"eighty":-0.656553,"marketCap":37434767},{"date":"2025-02-14","current":4.501398,"twenty":-5.968212,"median":-2.824277,"eighty":-0.645564,"marketCap":38815558},{"date":"2025-02-21","current":5.23977,"twenty":-5.968212,"median":-2.798413,"eighty":-0.638864,"marketCap":45182537},{"date":"2025-02-28","current":4.883928,"twenty":-5.968212,"median":-2.761259,"eighty":-0.6317,"marketCap":42114113},{"date":"2025-03-07","current":4.581463,"twenty":-5.969268,"median":-2.7126,"eighty":-0.626943,"marketCap":39505953},{"date":"2025-03-14","current":4.492502,"twenty":-5.969268,"median":-2.629401,"eighty":-0.622048,"marketCap":38738847},{"date":"2025-03-21","current":4.76828,"twenty":-5.969268,"median":-2.545336,"eighty":-0.617239,"marketCap":41116876},{"date":"2025-03-28","current":4.859301,"twenty":-5.969268,"median":-2.463615,"eighty":-0.613922,"marketCap":34826607},{"date":"2025-04-04","current":6.888502,"twenty":-5.969268,"median":-2.435376,"eighty":-0.612811,"marketCap":49369895},{"date":"2025-04-11","current":6.186489,"twenty":-5.968212,"median":-2.400985,"eighty":-0.607777,"marketCap":44338568},{"date":"2025-04-17","current":7.32726,"twenty":-5.968212,"median":-2.357672,"eighty":-0.605106,"marketCap":52514474},{"date":"2025-04-25","current":8.043898,"twenty":-5.969268,"median":-2.318878,"eighty":-0.599661,"marketCap":57650620}],"updateTime":1745840933385}}}