美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

房多多

0.2801

+0.00190.68%

盘后：0.2720-0.0081-2.89%19:49 EDT

成交量：50.49万

成交额：14.10万

市值：1,182.74万

市盈率：-0.15

高：0.2876

开：0.2778

低：0.2712

收：0.2782

数据加载中...

总览公司新闻公告

房多多盘中异动早盘急速拉升5.55%

房多多盘中异动大幅下跌5.20%

房多多盘中异动早盘股价大跌7.20%报1.16美元

房多多盘中异动快速上涨5.74%

房多多上涨5.16%，报1.22美元/股

房多多盘中异动早盘快速下跌6.88%报1.08美元

房多多股价拉升15.01% 市值涨251.57万美元

房多多(DUO)、贝壳(BEKE)盘前分别升近16%/6% 徐跃进指10月市场销售数据或将出现明显增长

港股10月18日早报：欧洲央行降息25个基点热门中概股多数下跌

纳斯达克中国金龙指数跌超3%，昨日暴涨的房多多跌超27%

老虎资讯综合

美股高开，台积电一度上涨9.9%，美债收益率短线上扬，黄金再创新高

华尔街见闻

房多多盘中异动大幅下挫22.31%

突然暴涨！

中国基金报

道指再创历史收盘新高！特朗普媒体科技涨超15%！中国资产跑赢美股大盘，房多多一度涨近71%

每日经济新闻

房多多涨超55% 更有中概股一夜上涨超600%

房多多狂飙超70% 明日相关部门举行房地产市场新闻发布会

智通财经APP

美股异动 | 房多多(DUO.US)狂飙超70% 明日相关部门举行房地产市场新闻发布会

房多多股价上涨43.47% 市值涨736.03万美元

盘前 | 大摩绩后涨逾3%，诺瓦瓦克斯医药跳水，房多多暴涨35%

老虎资讯综合

盘前异动丨阿斯麦续跌，重磅发布会在即房多多暴涨50%

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DUO/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"DUO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUO\",,,,,undefined,":{"symbol":"DUO","market":"US","secType":"STK","nameCN":"房多多","latestPrice":0.2801,"timestamp":1743624000000,"preClose":0.2782,"halted":0,"volume":504902,"hourTrading":{"tag":"盘后","latestPrice":0.272,"preClose":0.2801,"latestTime":"19:49 EDT","volume":32102,"amount":8822.654,"timestamp":1743637746102},"delay":0,"floatShares":41097543,"shares":42225652,"eps":-1.919111,"marketStatus":"已收盘","change":0.0019,"latestTime":"04-02 16:00:00 EDT","open":0.2778,"high":0.287554,"low":0.2712,"amount":140971.76879240002,"amplitude":0.058785,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.919111,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":5,"adr":0,"adrRate":1,"listingDate":1572580800000,"exchange":"NASDAQ","adjPreClose":0.2782,"preHourTrading":{"tag":"盘前","latestPrice":0.2711,"preClose":0.2782,"latestTime":"09:26 EDT","volume":20714,"amount":5623.53283296,"timestamp":1743600404185},"postHourTrading":{"tag":"盘后","latestPrice":0.272,"preClose":0.2801,"latestTime":"19:49 EDT","volume":32102,"amount":8822.654,"timestamp":1743637746102},"volumeRatio":0.13056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUO\",,,,,undefined,":{"symbol":"DUO","floatShares":41097543,"roa":"-20.11%","roe":"-37.14%","lyrEps":-2.152762,"volumeRatio":0.13056,"shares":42225652,"dividePrice":0,"high":0.287554,"amplitude":0.058785,"preClose":0.2782,"low":0.2712,"week52Low":0.2666,"pbRate":"0.41","psRate":"0.32","week52High":4.67,"institutionHeld":0,"latestPrice":0.2801,"eps":-1.919111,"divideRate":0,"volume":504902,"delay":0,"ttmEps":-1.919111,"open":0.2778,"prevYearClose":0.5981,"prevWeekClose":0.304,"prevMonthClose":0.2839,"prevQuarterClose":0.2839,"fiveDayClose":0.3061,"twentyDayClose":0.5161,"sixtyDayClose":0.6626},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DUO\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2478486266","title":"房多多盘中异动 早盘急速拉升5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478486266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478486266?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 21:31","pubTimestamp":1730122308,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时31分，房多多股票出现波动，股价大幅上涨5.55%。截至发稿，该股报1.14美元/股，成交量34.3916万股，换手率2.06%，振幅1.78%。房多多股票所在的房地产行业中，整体涨幅为0.04%。通过其子公司，它通过其在线平台从事提供房地产信息服务，该在线平台还为中国的个人客户、房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821314895bd7516&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821314895bd7516&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DUO","BK4077"],"gpt_icon":1},{"id":"2477631808","title":"房多多盘中异动 大幅下跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477631808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477631808?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 21:35","pubTimestamp":1729776906,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日21时35分，房多多股票出现异动，股价快速下挫5.20%。截至发稿，该股报1.09美元/股，成交量29.1654万股，换手率1.75%，振幅3.50%。房多多股票所在的房地产行业中，整体涨幅为0.26%。其相关个股中，Douglas Elliman Inc.、世邦魏理仕、仲量联行涨幅较大，Safe And Green Development Corporation、La Rosa Holdings Corp.、Avalon Globocare Corp.较为活跃，换手率分别为86.50%、9.94%、3.43%，振幅较大的相关个股有Safe And Green Development Corporation、La Rosa Holdings Corp.、Avalon Globocare Corp.，振幅分别为12.16%、11.48%、9.86%。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024213506971a20e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024213506971a20e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DUO"],"gpt_icon":1},{"id":"2477538404","title":"房多多盘中异动 早盘股价大跌7.20%报1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477538404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477538404?lang=zh_cn&edition=fundamental","pubTime":"2024-10-23 21:31","pubTimestamp":1729690306,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日21时31分，房多多股票出现波动，股价急速跳水7.20%。截至发稿，该股报1.16美元/股，成交量13.2387万股，换手率0.79%，振幅1.60%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。房多多股票所在的房地产行业中，整体跌幅为0.11%。通过其子公司，它通过其在线平台从事提供房地产信息服务，该在线平台还为中国的个人客户、房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102321314798e3dfcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102321314798e3dfcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DUO"],"gpt_icon":1},{"id":"2477353805","title":"房多多盘中异动 快速上涨5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477353805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477353805?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 22:07","pubTimestamp":1729606045,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日22时07分，房多多股票出现异动，股价大幅上涨5.74%。截至发稿，该股报1.29美元/股，成交量84.1768万股，换手率5.05%，振幅8.91%。房多多股票所在的房地产行业中，整体跌幅为0.13%。其相关个股中，新概念能源、房多多、Lead Real Estate Co Ltd涨幅较大，房多多、Safe And Green Development Corporation、Avalon Globocare Corp.较为活跃，换手率分别为5.05%、3.59%、2.06%，振幅较大的相关个股有Xchange Tec.Inc、房多多、鑫苑置业，振幅分别为10.16%、8.91%、5.81%。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022220726971a19ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022220726971a19ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DUO","BK4077"],"gpt_icon":1},{"id":"2477898987","title":"房多多上涨5.16%，报1.22美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2477898987","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477898987?lang=zh_cn&edition=fundamental","pubTime":"2024-10-21 23:56","pubTimestamp":1729526198,"startTime":"0","endTime":"0","summary":"10月21日，房多多(DUO)盘中上涨5.16%，截至23:56，报1.22美元/股，成交250.69万美元。财务数据显示，截至2024年06月30日，房多多收入总额1.4亿人民币，同比减少8.81%；归母净利润1738.5万人民币，同比增长83.81%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/21235644264828.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4077","DUO"],"gpt_icon":0},{"id":"2477630308","title":"房多多盘中异动 早盘快速下跌6.88%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477630308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477630308?lang=zh_cn&edition=fundamental","pubTime":"2024-10-21 21:31","pubTimestamp":1729517484,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日21时31分，房多多股票出现异动，股价大幅下跌6.88%。截至发稿，该股报1.08美元/股，成交量65.1119万股，换手率3.90%，振幅5.26%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。房多多股票所在的房地产行业中，整体跌幅为0.04%。通过其子公司，它通过其在线平台从事提供房地产信息服务，该在线平台还为中国的个人客户、房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410212131249f53f849&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410212131249f53f849&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DUO"],"gpt_icon":1},{"id":"2476925838","title":"房多多股价拉升15.01% 市值涨251.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476925838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476925838?lang=zh_cn&edition=fundamental","pubTime":"2024-10-18 21:31","pubTimestamp":1729258294,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日21时31分，房多多股票出现波动，股价急速拉升15.01%。截至发稿，该股报1.24美元/股，成交量274.322万股，换手率20.33%，振幅5.55%。房多多股票所在的房地产行业中，整体涨幅为0.03%。其相关个股中，房多多、贝壳、Alset Inc.涨幅较大，房多多、Safe And Green Development Corporation、优客工场较为活跃，换手率分别为20.48%、4.36%、1.05%，振幅较大的相关个股有房多多、Alset Inc.、Avalon Globocare Corp.，振幅分别为7.41%、4.79%、4.55%。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410182131359f4d8939&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410182131359f4d8939&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DUO"],"gpt_icon":1},{"id":"2476038174","title":"房多多(DUO)、贝壳(BEKE)盘前分别升近16%/6% 徐跃进指10月市场销售数据或将出现明显增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2476038174","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476038174?lang=zh_cn&edition=fundamental","pubTime":"2024-10-18 16:43","pubTimestamp":1729240999,"startTime":"0","endTime":"0","summary":"中指研究院研究副总监徐跃进指出，数据上看，全国层面，居民置业意愿有所修复，1—9月新建商品房销售额、销售面积累计同比降幅延续收窄态势。徐跃进认为，目前核心城市市场“回稳”态势明显，居民置业信心有所恢复，预计短期内新政将继续显效，10月市场销售数据或将出现明显增长，四季度房地产“一揽子”配套政策将加速落实，核心城市市场量价或将筑底企稳，从而对全国市场筑底提供重要支撑，全国新房销售同比降幅也将继续收窄。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/MTI5MjQwNzE0NzY0NzE5Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MTI5MjQwNzE0NzY0NzE5Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"281022","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4585","LU1051769294.HKD","LU0359201612.USD","BK4504","BEKE","BK4548","DUO","LU1831875114.USD","LU0287142896.SGD","LU0651946864.USD","LU1515016050.SGD","LU1051768304.USD","LU0359202008.SGD","BK4079","BK4526","BK4588","LU1688375341.USD","BK4509","LU0173614495.USD","LU0651947912.USD","BK4077","LU1023057109.AUD"],"gpt_icon":1},{"id":"2476498933","title":"港股10月18日早报：欧洲央行降息25个基点 热门中概股多数下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2476498933","media":"财华社","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476498933?lang=zh_cn&edition=fundamental","pubTime":"2024-10-18 08:17","pubTimestamp":1729210639,"startTime":"0","endTime":"0","summary":"欧洲央行将三大利率均下调25个基点，将主要再融资利率、边际借贷利率和存款机制利率分别下调至3.4%、3.65%和3.25%，符合市场普遍预期。这是欧央行开启本轮降息周期之后，首次连续两次降息。知情人士称，欧洲央行官员认为，随着通胀率稳定在2%的进程快于预期，12月份很有可能再次降息。","market":"other","thumbnail":"https://www.finet.hk/images/news_default.jpg","type":0,"news_type":0,"thumbnails":["https://www.finet.hk/images/news_default.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9046e82018003a67ac86d05dffb1b6cd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6711a90f53243c06c2bb7401","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["TTTN","HSCEI","HK0000934320.USD","DUO","HSTECH","XPEV","LI","JD","BILI","YANG","NIO"],"gpt_icon":1},{"id":"1103596723","title":"纳斯达克中国金龙指数跌超3%，昨日暴涨的房多多跌超27%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103596723","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103596723?lang=zh_cn&edition=fundamental","pubTime":"2024-10-17 21:48","pubTimestamp":1729172938,"startTime":"0","endTime":"0","summary":"中概股盘初时段整体走弱。","market":"us","thumbnail":"https://static.tigerbbs.com/b823fa6c7d674b719a54def9b76b7c88","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b823fa6c7d674b719a54def9b76b7c88"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUO","HXC"],"gpt_icon":0},{"id":"2476120428","title":"美股高开，台积电一度上涨9.9%，美债收益率短线上扬，黄金再创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2476120428","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476120428?lang=zh_cn&edition=fundamental","pubTime":"2024-10-17 21:40","pubTimestamp":1729172435,"startTime":"0","endTime":"0","summary":"数据公布后，交易员下调美联储降息预期，美国国债收益率短线上扬，2年期国债收益率上行近5bp，现报3.983%；10年期国债收益率上行6bp，现报4.076%。德银看好黄金、多国央行罕见发言支持增加黄金储备，现货黄金今日再创新高至2685美元。美股高开，三大指数集体上涨，道指涨0.32%，纳指涨0.89%，标指涨0.54%。半导体股普涨，台积电涨约9%，公司三季度业绩超预期，并上调2024年收入增长目标。台积电ADR一度上涨9.9%，升至纪录最高，现上涨8.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410171546189f49c526&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"540f89aa27499aab6827e22e09296181","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410171546189f49c526&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282649810.SGD","LU2237443622.USD","BK4512","BK4532","LU0823421416.USD","LU2237443978.SGD","DUO","LU0541502299.USD","BK4533","LU0572940350.SGD","LU0878005551.USD","IE0004086264.USD","LU0143863198.USD","IE00BHPRN162.USD","LU0109392836.USD","LU1868838027.USD","LU0541501648.USD","LU2237443382.USD","BABA","LU1989764664.SGD","IE0004091025.USD","LU2249611893.SGD","IE00B5TLWC47.USD","BK4581","LU0823421333.USD","LU1623119135.USD","BK4548","BK4534","BEKE","BK4505","BK4554","BK4588","IE00B3M56506.USD","IE00BYQQ9H92.USD","LU2125154935.USD","LU2237443549.SGD","IE00BQXX3F31.USD","BK4585","03145","IE00BQXX3C00.GBP","LU1267930813.SGD","LU2360032135.SGD","BILI","LU1803068979.SGD","UBER","BK4591","AMD","LU1989764748.USD","LU0889566641.SGD","LU2294711713.HKD","NVDA","LU1868837722.USD","LU0264606111.USD","TSM","LU2133065610.SGD","LU2357125470.USD","BK4550"],"gpt_icon":1},{"id":"2476120914","title":"房多多盘中异动 大幅下挫22.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476120914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476120914?lang=zh_cn&edition=fundamental","pubTime":"2024-10-17 21:31","pubTimestamp":1729171877,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日21时31分，房多多股票出现波动，股价大幅下挫22.31%。截至发稿，该股报1.11美元/股，成交量234.46万股，换手率14.14%，振幅1.54%。房多多股票所在的房地产行业中，整体跌幅为0.03%。其相关个股中，Safe And Green Development Corporation、梅斯物业、明大嘉和涨幅较大，Safe And Green Development Corporation、房多多、Xchange Tec.Inc较为活跃，换手率分别为224.02%、15.20%、1.09%，振幅较大的相关个股有Safe And Green Development Corporation、房多多、贝壳，振幅分别为8.15%、5.03%、2.26%。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101721311795afa7a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101721311795afa7a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DUO"],"gpt_icon":1},{"id":"2476738900","title":"突然暴涨！","url":"https://stock-news.laohu8.com/highlight/detail?id=2476738900","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476738900?lang=zh_cn&edition=fundamental","pubTime":"2024-10-17 07:56","pubTimestamp":1729122972,"startTime":"0","endTime":"0","summary":"【导读】房多多一度大涨超70%！中概股跑赢美股中国基金报记者郭玟君道指再创历史收盘新高。房多多一度大涨超70%！美国上市中概地产股齐涨。中概股跑赢美股。道指再创历史收盘新高美东时间10月16日，美国三大股指全线收涨。截至收盘，道指涨0.79%，报43077.7点，再创历史收盘新高；标普500指数涨0.47%，报5842.47点；纳指涨0.28%，报18367.08点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202410173208412653.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202410173208412653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1148","DUO","BK4077","09979","BEKE"],"gpt_icon":1},{"id":"2476490539","title":"道指再创历史收盘新高！特朗普媒体科技涨超15%！中国资产跑赢美股大盘，房多多一度涨近71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476490539","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476490539?lang=zh_cn&edition=fundamental","pubTime":"2024-10-17 06:16","pubTimestamp":1729116968,"startTime":"0","endTime":"0","summary":"当地时间10月16日，美股三大指数集体收涨，道指涨0.79%，再创历史收盘新高；标普500指数涨0.47%；纳指涨0.28%。特朗普概念股大幅上涨，特朗普媒体科技涨超15%，本月累涨近95%。Lucid Group美股盘后跌超11%。空客声称，预计将在2026年年中完成裁员，裁员人数约占其员工总数的1.7%。而在此之前，空客的竞争对手波音公司最近宣布计划裁员至多1.7万人。房多多一度涨近71%。富时A50期指连续夜盘收涨0.71%，报13375.000点。代表小盘股的罗素2000指数已上升至近三年来的最高水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017061656ab6a9cba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017061656ab6a9cba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UDOW","DXD","BK4516","BK4547","DUO","DJT","DDM","DOG","NVDA","SDOW","DJX","BK4077",".DJI","BK4585","TSLA"],"gpt_icon":1},{"id":"2476970644","title":"房多多涨超55% 更有中概股一夜上涨超600%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476970644","media":"哈富证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476970644?lang=zh_cn&edition=fundamental","pubTime":"2024-10-17 05:14","pubTimestamp":1729113244,"startTime":"0","endTime":"0","summary":"热门中概股涨跌不一，纳斯达克中国金龙指数涨0.93%，房多多涨超55%，更有中概股一夜上涨超600%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://global.eastmoney.com/a/202410173208225768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BIDU","LI","PDD","BABA","JD","BK4077","IQ","TTTN","XPEV","BILI","DUO"],"gpt_icon":1},{"id":"2475916615","title":"房多多狂飙超70% 明日相关部门举行房地产市场新闻发布会","url":"https://stock-news.laohu8.com/highlight/detail?id=2475916615","media":"智通财经APP","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475916615?lang=zh_cn&edition=fundamental","pubTime":"2024-10-16 22:26","pubTimestamp":1729088808,"startTime":"0","endTime":"0","summary":"周三，房多多(DUO.US)开盘后狂飙超70%，截至发稿，涨46.74%，报1.35美元。消息面上，住房城乡建设部部长倪虹和财政部、自然资源部、中国人民银行、国家金融监督管理总局负责人于明日举行新闻发布会，介绍促进房地产市场平稳健康发展有关情况。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/hkstocknews/2024-10-16/doc-incsukkx3464152.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkstocknews/2024-10-16/doc-incsukkx3464152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["BK1148","09979","DUO"],"gpt_icon":0},{"id":"2475891504","title":"美股异动 | 房多多(DUO.US)狂飙超70% 明日相关部门举行房地产市场新闻发布会","url":"https://stock-news.laohu8.com/highlight/detail?id=2475891504","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475891504?lang=zh_cn&edition=fundamental","pubTime":"2024-10-16 22:17","pubTimestamp":1729088228,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，房多多(DUO.US)开盘后狂飙超70%，截至发稿，涨46.74%，报1.35美元。消息面上，住房城乡建设部部长倪虹和财政部、自然资源部、中国人民银行、国家金融监督管理总局负责人于明日举行新闻发布会，介绍促进房地产市场平稳健康发展有关情况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1195053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09979","DUO","BK1148","BK4077"],"gpt_icon":0},{"id":"2475918562","title":"房多多股价上涨43.47% 市值涨736.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475918562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475918562?lang=zh_cn&edition=fundamental","pubTime":"2024-10-16 21:31","pubTimestamp":1729085489,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日21时31分，房多多股票出现异动，股价大幅拉升43.47%。截至发稿，该股报1.320美元/股，成交量1148.11万股，换手率89.50%，振幅7.50%。房多多股票所在的房地产行业中，整体涨幅为0.02%。其相关个股中，房多多、Xchange Tec.Inc、鑫苑置业涨幅较大，房多多、Xchange Tec.Inc、Safe And Green Development Corporation较为活跃，换手率分别为89.68%、7.90%、6.12%，振幅较大的相关个股有房多多、Xchange Tec.Inc、优客工场，振幅分别为7.50%、4.88%、3.20%。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101621312995ad0ba3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101621312995ad0ba3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DUO"],"gpt_icon":1},{"id":"1112056007","title":"盘前 | 大摩绩后涨逾3%，诺瓦瓦克斯医药跳水，房多多暴涨35%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112056007","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112056007?lang=zh_cn&edition=fundamental","pubTime":"2024-10-16 20:07","pubTimestamp":1729080435,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段小幅上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"354761ece70414194a3af1b711b562e3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUO","NVAX","MS"],"gpt_icon":1},{"id":"1112962450","title":"盘前异动丨阿斯麦续跌，重磅发布会在即房多多暴涨50%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112962450","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112962450?lang=zh_cn&edition=fundamental","pubTime":"2024-10-16 16:16","pubTimestamp":1729066614,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前交易时段涨跌不一。","market":"us","thumbnail":"https://static.tigerbbs.com/4a0c517121562983613219312ebf1325","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4a0c517121562983613219312ebf1325"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASML","DUO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DUO\",params:#limit:5,,,undefined,":[{"date":"2024-08-30","symbol":"DUO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725004800000,"name":null,"time":"盘前","dateTimestamp":1724990400000,"actualEps":null},{"market":"US","date":"2024-04-19","symbol":"DUO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713499200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-08-25","symbol":"DUO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1692936000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-08-04","symbol":"DUO","defaultRemindTime":1691155800000,"type":"split","dateTimestamp":1691121600000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2023-03-16","symbol":"DUO","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1678939200000,"reportTimeType":"pre","actualEps":-0.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DUO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DUO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DUO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DUO","date":"2025-04-01","current":-1.039633,"percent":0.4975,"low":-47.592054,"twenty":-4.581627,"median":-1.002334,"eighty":-0.19164,"high":166.002729,"avg":-1.348649,"sd":13.324441,"marketCap":11987862},"quantilePoints":[{"date":"2020-04-03","current":148.793001,"twenty":-84.181742,"median":173.921806,"eighty":204.190369,"marketCap":784234353},{"date":"2020-04-09","current":138.380097,"twenty":-84.000763,"median":166.529347,"eighty":204.060162,"marketCap":734301832},{"date":"2020-04-17","current":-10.511638,"twenty":-83.911744,"median":161.034025,"eighty":201.483032,"marketCap":758475832},{"date":"2020-04-24","current":-9.694333,"twenty":-83.771059,"median":159.981707,"eighty":200.831815,"marketCap":698672929},{"date":"2020-05-01","current":-10.156103,"twenty":-83.728263,"median":158.93722,"eighty":200.81694,"marketCap":734087915},{"date":"2020-05-08","current":-9.996871,"twenty":-81.441438,"median":154.063288,"eighty":200.655719,"marketCap":721281340},{"date":"2020-05-15","current":-9.808808,"twenty":-26.054881,"median":151.352923,"eighty":199.473507,"marketCap":704952232},{"date":"2020-05-22","current":-9.331098,"twenty":-12.343616,"median":149.109483,"eighty":197.410483,"marketCap":668042174},{"date":"2020-05-29","current":-9.43283,"twenty":-11.73182,"median":148.509576,"eighty":195.804089,"marketCap":674605905},{"date":"2020-06-05","current":-9.625267,"twenty":-10.837058,"median":142.782014,"eighty":191.066771,"marketCap":693567801},{"date":"2020-06-12","current":-8.529334,"twenty":-11.73182,"median":140.156862,"eighty":188.377817,"marketCap":856931826},{"date":"2020-06-19","current":-7.752994,"twenty":-10.837058,"median":138.474703,"eighty":187.528794,"marketCap":780354939},{"date":"2020-06-26","current":-7.455623,"twenty":-10.411278,"median":136.332289,"eighty":186.760426,"marketCap":749724184},{"date":"2020-07-02","current":-6.849282,"twenty":-10.31892,"median":130.536109,"eighty":186.260744,"marketCap":689921286},{"date":"2020-07-10","current":-7.209411,"twenty":-10.23248,"median":48.263554,"eighty":184.700964,"marketCap":732950200},{"date":"2020-07-17","current":-6.441275,"twenty":-10.158782,"median":-6.525762,"eighty":183.135795,"marketCap":655644010},{"date":"2020-07-24","current":-6.008395,"twenty":-10.156534,"median":-6.43974,"eighty":182.923557,"marketCap":609333227},{"date":"2020-07-31","current":-6.168395,"twenty":-10.144018,"median":-6.351306,"eighty":182.501489,"marketCap":629389079},{"date":"2020-08-07","current":-6.061892,"twenty":-10.123788,"median":-6.23059,"eighty":182.235861,"marketCap":619178827},{"date":"2020-08-14","current":-5.524876,"twenty":-10.105162,"median":-6.227165,"eighty":181.887282,"marketCap":606780663},{"date":"2020-08-21","current":-5.10982,"twenty":-10.067669,"median":-6.175422,"eighty":181.378419,"marketCap":563751748},{"date":"2020-08-28","current":-5.148947,"twenty":-10.04604,"median":-6.127833,"eighty":180.572742,"marketCap":572503392},{"date":"2020-09-04","current":-4.615193,"twenty":-10.040098,"median":-6.081075,"eighty":179.298465,"marketCap":514888401},{"date":"2020-09-11","current":-4.32282,"twenty":-10.027566,"median":-6.049194,"eighty":178.783622,"marketCap":482799037},{"date":"2020-09-18","current":-4.526952,"twenty":-10.010142,"median":-5.638078,"eighty":178.716395,"marketCap":510512577},{"date":"2020-09-25","current":-4.348071,"twenty":-10.003826,"median":-5.379366,"eighty":178.539397,"marketCap":486445553},{"date":"2020-10-02","current":-4.710076,"twenty":-9.962187,"median":-5.289029,"eighty":178.437397,"marketCap":529474472},{"date":"2020-10-09","current":-4.477061,"twenty":-9.820524,"median":-5.113786,"eighty":178.220114,"marketCap":510512577},{"date":"2020-10-16","current":-4.459732,"twenty":-9.807012,"median":-5.075306,"eighty":178.108975,"marketCap":508324665},{"date":"2020-10-23","current":-4.610348,"twenty":-9.799386,"median":-4.986638,"eighty":177.823813,"marketCap":526309293},{"date":"2020-10-30","current":-4.212958,"twenty":-9.78484,"median":-4.710076,"eighty":177.470596,"marketCap":480720521},{"date":"2020-11-06","current":-4.263703,"twenty":-9.729289,"median":-4.61277,"eighty":176.708532,"marketCap":492279985},{"date":"2020-11-13","current":-4.282182,"twenty":-9.708194,"median":-4.588974,"eighty":175.932297,"marketCap":494832549},{"date":"2020-11-20","current":-4.272699,"twenty":-9.695209,"median":-4.557249,"eighty":173.95406,"marketCap":533850297},{"date":"2020-11-27","current":-4.387036,"twenty":-9.694333,"median":-4.546135,"eighty":173.921806,"marketCap":546977760},{"date":"2020-12-04","current":-5.865569,"twenty":-9.673251,"median":-4.54393,"eighty":171.366424,"marketCap":736596720},{"date":"2020-12-11","current":-4.581627,"twenty":-9.636729,"median":-4.549708,"eighty":166.529347,"marketCap":573961995},{"date":"2020-12-18","current":-4.58079,"twenty":-9.625267,"median":-4.58079,"eighty":166.002729,"marketCap":574691299},{"date":"2020-12-24","current":-4.338133,"twenty":-9.61233,"median":-4.562763,"eighty":162.192382,"marketCap":544789848},{"date":"2020-12-31","current":-4.377511,"twenty":-9.528635,"median":-4.547681,"eighty":160.992871,"marketCap":549894976},{"date":"2021-01-08","current":-4.466523,"twenty":-9.462806,"median":-4.542563,"eighty":160.561886,"marketCap":565939655},{"date":"2021-01-15","current":-4.771126,"twenty":-9.448549,"median":-4.54393,"eighty":160.142747,"marketCap":603863447},{"date":"2021-01-22","current":-5.118285,"twenty":-9.443112,"median":-4.547681,"eighty":159.687912,"marketCap":647621670},{"date":"2021-01-29","current":-4.453935,"twenty":-9.437785,"median":-4.549708,"eighty":159.188773,"marketCap":568127568},{"date":"2021-02-05","current":-5.152761,"twenty":-9.392137,"median":-4.58079,"eighty":158.969997,"marketCap":653456098},{"date":"2021-02-12","current":-5.139133,"twenty":-9.323821,"median":-4.593656,"eighty":157.362723,"marketCap":652726794},{"date":"2021-02-19","current":-5.069438,"twenty":-9.310964,"median":-4.608567,"eighty":155.010099,"marketCap":643975150},{"date":"2021-02-26","current":-4.058232,"twenty":-9.274189,"median":-4.598337,"eighty":153.75079,"marketCap":514159097},{"date":"2021-03-05","current":-3.916319,"twenty":-9.032383,"median":-4.581209,"eighty":152.338749,"marketCap":494467897},{"date":"2021-03-12","current":-4.306088,"twenty":-8.516332,"median":-4.551734,"eighty":151.555499,"marketCap":542601940},{"date":"2021-03-19","current":-4.266097,"twenty":-8.406719,"median":-4.544259,"eighty":150.737574,"marketCap":537496812},{"date":"2021-03-26","current":-14.683557,"twenty":-8.406719,"median":-4.541196,"eighty":149.523245,"marketCap":494467897},{"date":"2021-04-01","current":-15.420641,"twenty":-9.3032,"median":-4.544589,"eighty":149.109483,"marketCap":517406711},{"date":"2021-04-09","current":-14.369288,"twenty":-9.441089,"median":-4.557249,"eighty":148.793001,"marketCap":483072622},{"date":"2021-04-16","current":-12.101252,"twenty":-9.609096,"median":-4.581627,"eighty":148.509576,"marketCap":408815177},{"date":"2021-04-23","current":-10.57252,"twenty":-9.694333,"median":-4.602562,"eighty":148.112953,"marketCap":358511748},{"date":"2021-04-30","current":-9.974743,"twenty":-9.797609,"median":-4.615193,"eighty":143.072727,"marketCap":339348538},{"date":"2021-05-07","current":-9.000787,"twenty":-9.733765,"median":-4.653512,"eighty":142.491301,"marketCap":308208319},{"date":"2021-05-14","current":-8.668404,"twenty":-9.714773,"median":-4.688104,"eighty":140.200483,"marketCap":249920215},{"date":"2021-05-21","current":-8.525958,"twenty":-9.711386,"median":-4.700345,"eighty":140.156862,"marketCap":245927877},{"date":"2021-05-28","current":-8.548361,"twenty":-9.695428,"median":-4.756857,"eighty":139.684143,"marketCap":249121747},{"date":"2021-06-04","current":-8.721629,"twenty":-9.694552,"median":-4.770022,"eighty":138.792276,"marketCap":253114085},{"date":"2021-06-11","current":-9.387226,"twenty":-9.677467,"median":-4.834725,"eighty":138.417939,"marketCap":272277296},{"date":"2021-06-18","current":-7.995739,"twenty":-9.644033,"median":-4.903274,"eighty":137.909003,"marketCap":229958537},{"date":"2021-06-25","current":-8.332378,"twenty":-9.627559,"median":-4.945579,"eighty":136.624077,"marketCap":239540142},{"date":"2021-07-02","current":-8.380877,"twenty":-9.619305,"median":-4.976426,"eighty":135.152271,"marketCap":240338610},{"date":"2021-07-09","current":-7.219583,"twenty":-9.613929,"median":-4.981849,"eighty":132.264572,"marketCap":206802988},{"date":"2021-07-16","current":-6.634216,"twenty":-9.609993,"median":-5.022578,"eighty":129.120338,"marketCap":190035181},{"date":"2021-07-23","current":-5.967334,"twenty":-9.559511,"median":-5.044014,"eighty":113.240309,"marketCap":170871965},{"date":"2021-07-30","current":-4.7816,"twenty":-9.495578,"median":-5.054402,"eighty":39.065956,"marketCap":137336349},{"date":"2021-08-06","current":-4.769318,"twenty":-9.462806,"median":-5.031416,"eighty":-3.847915,"marketCap":136537881},{"date":"2021-08-13","current":-2.806446,"twenty":-9.448922,"median":-5.037712,"eighty":-3.847915,"marketCap":131747076},{"date":"2021-08-20","current":-2.355981,"twenty":-9.44471,"median":-4.991426,"eighty":-2.547775,"marketCap":110188463},{"date":"2021-08-27","current":-2.787074,"twenty":-9.442438,"median":-4.977763,"eighty":-2.547775,"marketCap":130948608},{"date":"2021-09-03","current":-2.69521,"twenty":-9.437199,"median":-4.972042,"eighty":-2.580757,"marketCap":126956276},{"date":"2021-09-10","current":-2.487513,"twenty":-9.433896,"median":-4.947498,"eighty":-2.544252,"marketCap":117374665},{"date":"2021-09-17","current":-1.952566,"twenty":-9.414588,"median":-4.918215,"eighty":-2.361788,"marketCap":91823720},{"date":"2021-09-24","current":-2.054443,"twenty":-9.377219,"median":-4.892724,"eighty":-2.057723,"marketCap":96614520},{"date":"2021-10-01","current":-1.862014,"twenty":-9.35154,"median":-4.854095,"eighty":-1.951914,"marketCap":87831382},{"date":"2021-10-08","current":-1.776685,"twenty":-9.333761,"median":-4.7816,"eighty":-1.870973,"marketCap":83839050},{"date":"2021-10-15","current":-1.557923,"twenty":-9.323821,"median":-4.76967,"eighty":-1.784566,"marketCap":73618670},{"date":"2021-10-22","current":-2.263357,"twenty":-9.309023,"median":-4.756857,"eighty":-1.777219,"marketCap":107793060},{"date":"2021-10-29","current":-1.799766,"twenty":-9.245178,"median":-4.724258,"eighty":-1.779519,"marketCap":85435979},{"date":"2021-11-05","current":-1.797912,"twenty":-9.154929,"median":-4.688278,"eighty":-1.779519,"marketCap":85435979},{"date":"2021-11-12","current":-1.792377,"twenty":-9.113946,"median":-4.664993,"eighty":-1.784566,"marketCap":85435979},{"date":"2021-11-19","current":-0.66187,"twenty":-9.048669,"median":-4.623449,"eighty":-1.776894,"marketCap":68668172},{"date":"2021-11-26","current":-0.556191,"twenty":-9.031445,"median":-4.610348,"eighty":-1.762937,"marketCap":57665294},{"date":"2021-12-03","current":-0.399494,"twenty":-9.023188,"median":-4.593656,"eighty":-1.695203,"marketCap":41520291},{"date":"2021-12-10","current":-0.445002,"twenty":-9.000629,"median":-4.58079,"eighty":-1.56609,"marketCap":46303106},{"date":"2021-12-17","current":-0.381024,"twenty":-8.986745,"median":-4.549708,"eighty":-0.826646,"marketCap":39603969},{"date":"2021-12-23","current":-0.399118,"twenty":-8.933738,"median":-4.544259,"eighty":-0.57699,"marketCap":41520291},{"date":"2021-12-31","current":-0.355911,"twenty":-8.926627,"median":-4.536428,"eighty":-0.498137,"marketCap":37128719},{"date":"2022-01-07","current":-0.285841,"twenty":-8.721629,"median":-4.529459,"eighty":-0.449188,"marketCap":29702976},{"date":"2022-01-14","current":-0.298523,"twenty":-8.715492,"median":-4.526952,"eighty":-0.406775,"marketCap":31140218},{"date":"2022-01-21","current":-0.24975,"twenty":-8.71471,"median":-4.486731,"eighty":-0.392223,"marketCap":26109872},{"date":"2022-01-28","current":-0.261195,"twenty":-8.677626,"median":-4.477032,"eighty":-0.374919,"marketCap":27211758},{"date":"2022-02-04","current":-0.298903,"twenty":-8.57237,"median":-4.471556,"eighty":-0.36119,"marketCap":31140218},{"date":"2022-02-11","current":-0.294746,"twenty":-8.533139,"median":-4.462701,"eighty":-0.324397,"marketCap":30733000},{"date":"2022-02-18","current":-0.266616,"twenty":-8.526633,"median":-4.458106,"eighty":-0.314115,"marketCap":27930378},{"date":"2022-02-25","current":-0.250346,"twenty":-8.519993,"median":-4.454498,"eighty":-0.305702,"marketCap":26261581},{"date":"2022-03-04","current":-0.255054,"twenty":-8.493166,"median":-4.43881,"eighty":-0.298751,"marketCap":26748646},{"date":"2022-03-11","current":-0.240447,"twenty":-8.469768,"median":-4.43153,"eighty":-0.293586,"marketCap":25135742},{"date":"2022-03-18","current":-0.275917,"twenty":-8.452836,"median":-4.426865,"eighty":-0.291247,"marketCap":28744815},{"date":"2022-03-25","current":-0.272263,"twenty":-8.406597,"median":-4.425049,"eighty":-0.290788,"marketCap":28345582},{"date":"2022-04-01","current":-0.284877,"twenty":-8.372922,"median":-4.417954,"eighty":-0.28614,"marketCap":29671038},{"date":"2022-04-08","current":-0.243059,"twenty":-8.346474,"median":-4.391411,"eighty":-0.284587,"marketCap":25311405},{"date":"2022-04-14","current":-0.240882,"twenty":-8.328506,"median":-4.387036,"eighty":-0.280549,"marketCap":25031941},{"date":"2022-04-22","current":-0.129607,"twenty":-8.314372,"median":-4.375209,"eighty":-0.275187,"marketCap":23347175},{"date":"2022-04-29","current":-0.126156,"twenty":-8.301325,"median":-4.352481,"eighty":-0.270937,"marketCap":22357075},{"date":"2022-05-06","current":-0.118167,"twenty":-8.291384,"median":-4.336082,"eighty":-0.265252,"marketCap":20760145},{"date":"2022-05-13","current":-0.108153,"twenty":-8.238466,"median":-4.325765,"eighty":-0.256712,"marketCap":18660175},{"date":"2022-05-20","current":-0.099932,"twenty":-8.17826,"median":-4.306334,"eighty":-0.253239,"marketCap":17486428},{"date":"2022-05-27","current":-0.085865,"twenty":-8.168828,"median":-4.303704,"eighty":-0.249988,"marketCap":15011179},{"date":"2022-06-03","current":-0.086278,"twenty":-8.153936,"median":-4.282182,"eighty":-0.246525,"marketCap":15170872},{"date":"2022-06-10","current":-0.094527,"twenty":-8.139122,"median":-4.270742,"eighty":-0.239903,"marketCap":16501662},{"date":"2022-06-17","current":-0.064721,"twenty":-8.135183,"median":-4.266097,"eighty":-0.22676,"marketCap":11285008},{"date":"2022-06-24","current":-0.067495,"twenty":-8.120233,"median":-4.253413,"eighty":-0.20686,"marketCap":11817319},{"date":"2022-07-01","current":-0.059693,"twenty":-8.05819,"median":-4.244338,"eighty":-0.127187,"marketCap":10433309},{"date":"2022-07-08","current":-0.063279,"twenty":-8.03063,"median":-4.223148,"eighty":-0.12343,"marketCap":11072083},{"date":"2022-07-15","current":-0.061119,"twenty":-8.022794,"median":-4.205447,"eighty":-0.109558,"marketCap":10593002},{"date":"2022-07-22","current":-0.065977,"twenty":-8.014683,"median":-4.176386,"eighty":-0.107198,"marketCap":11444701},{"date":"2022-07-29","current":-0.060694,"twenty":-7.999134,"median":-4.146952,"eighty":-0.100065,"marketCap":10539771},{"date":"2022-08-05","current":-0.076523,"twenty":-7.953532,"median":-4.125623,"eighty":-0.098769,"marketCap":13254561},{"date":"2022-08-12","current":-0.079376,"twenty":-7.82543,"median":-4.062256,"eighty":-0.093169,"marketCap":13786873},{"date":"2022-08-19","current":-0.065382,"twenty":-7.761604,"median":-4.025222,"eighty":-0.090518,"marketCap":11231776},{"date":"2022-08-26","current":-0.063716,"twenty":-7.723968,"median":-4.008774,"eighty":-0.086195,"marketCap":10859158},{"date":"2022-09-02","current":-0.057662,"twenty":-7.703496,"median":-3.95945,"eighty":-0.080618,"marketCap":9475148},{"date":"2022-09-09","current":-0.044546,"twenty":-7.657333,"median":-3.916958,"eighty":-0.077618,"marketCap":7292670},{"date":"2022-09-16","current":-0.036793,"twenty":-7.620024,"median":-2.937705,"eighty":-0.076324,"marketCap":5967226},{"date":"2022-09-23","current":-0.035995,"twenty":-7.595424,"median":-2.759066,"eighty":-0.070212,"marketCap":5725775},{"date":"2022-09-30","current":-0.031552,"twenty":-7.506537,"median":-2.678757,"eighty":-0.067389,"marketCap":5027941},{"date":"2022-10-07","current":-0.033275,"twenty":-7.422315,"median":-2.658104,"eighty":-0.065739,"marketCap":5303096},{"date":"2022-10-14","current":-0.0246,"twenty":-7.365807,"median":-2.618466,"eighty":-0.064652,"marketCap":3878697},{"date":"2022-10-21","current":-0.024096,"twenty":-7.328365,"median":-2.576435,"eighty":-0.063942,"marketCap":3773718},{"date":"2022-10-28","current":-0.068566,"twenty":-7.287668,"median":-2.525231,"eighty":-0.063419,"marketCap":10718907},{"date":"2022-11-04","current":-0.046554,"twenty":-7.265203,"median":-2.36324,"eighty":-0.062701,"marketCap":7348529},{"date":"2022-11-11","current":-0.043296,"twenty":-7.237348,"median":-2.348734,"eighty":-0.062217,"marketCap":6906512},{"date":"2022-11-18","current":-0.042675,"twenty":-7.21348,"median":-2.264864,"eighty":-0.060972,"marketCap":6796008},{"date":"2022-11-25","current":-0.038442,"twenty":-7.199578,"median":-2.071766,"eighty":-0.060663,"marketCap":6077731},{"date":"2022-12-02","current":-0.042075,"twenty":-7.144266,"median":-2.026244,"eighty":-0.05973,"marketCap":6796008},{"date":"2022-12-09","current":-0.049397,"twenty":-7.08074,"median":-1.965207,"eighty":-0.058181,"marketCap":8050765},{"date":"2022-12-16","current":-0.032222,"twenty":-7.072999,"median":-1.93025,"eighty":-0.055538,"marketCap":5240256},{"date":"2022-12-23","current":-0.032532,"twenty":-7.034589,"median":-1.912038,"eighty":-0.050236,"marketCap":5279190},{"date":"2022-12-30","current":-0.030872,"twenty":-6.983236,"median":-1.899898,"eighty":-0.046985,"marketCap":5075281},{"date":"2023-01-06","current":-0.032537,"twenty":-6.974843,"median":-1.872208,"eighty":-0.046384,"marketCap":5395332},{"date":"2023-01-13","current":-0.033583,"twenty":-6.897095,"median":-1.863144,"eighty":-0.045119,"marketCap":5675129},{"date":"2023-01-20","current":-0.035147,"twenty":-6.872609,"median":-1.847918,"eighty":-0.044308,"marketCap":5875079},{"date":"2023-01-27","current":-0.045401,"twenty":-6.852723,"median":-1.81948,"eighty":-0.04293,"marketCap":7588836},{"date":"2023-02-03","current":-0.049988,"twenty":-6.803887,"median":-1.797912,"eighty":-0.04293,"marketCap":8381374},{"date":"2023-02-10","current":-0.041992,"twenty":-6.763105,"median":-1.784972,"eighty":-0.04293,"marketCap":6994927},{"date":"2023-02-17","current":-0.038774,"twenty":-6.748307,"median":-1.777208,"eighty":-0.042058,"marketCap":6401018},{"date":"2023-02-24","current":-0.038028,"twenty":-6.689786,"median":-1.765826,"eighty":-0.041301,"marketCap":6198429},{"date":"2023-03-03","current":-0.03469,"twenty":-6.641334,"median":-1.756263,"eighty":-0.040962,"marketCap":5694926},{"date":"2023-03-10","current":-0.28421,"twenty":-6.632759,"median":-1.709801,"eighty":-0.04006,"marketCap":46545368},{"date":"2023-03-17","current":-1.518385,"twenty":-6.621326,"median":-1.651012,"eighty":-0.040188,"marketCap":53810430},{"date":"2023-03-24","current":-2.147014,"twenty":-6.561198,"median":-1.709801,"eighty":-0.040546,"marketCap":76294548},{"date":"2023-03-31","current":-1.577807,"twenty":-6.515318,"median":-1.684178,"eighty":-0.040962,"marketCap":56053718},{"date":"2023-04-06","current":-1.596966,"twenty":-6.507279,"median":-1.622857,"eighty":-0.041129,"marketCap":56680016},{"date":"2023-04-14","current":-1.575838,"twenty":-6.479908,"median":-1.612016,"eighty":-0.041167,"marketCap":55985394},{"date":"2023-04-21","current":-1.539117,"twenty":-6.440047,"median":-1.605608,"eighty":-0.041266,"marketCap":54653087},{"date":"2023-04-28","current":-1.330971,"twenty":-6.410929,"median":-1.596966,"eighty":-0.041398,"marketCap":46909759},{"date":"2023-05-05","current":-1.628545,"twenty":-6.364109,"median":-1.59386,"eighty":-0.041544,"marketCap":57505592},{"date":"2023-05-10","current":-1.439499,"twenty":-6.355252,"median":-1.596966,"eighty":-0.041701,"marketCap":50673244},{"date":"2023-05-18","current":-1.363365,"twenty":-6.352095,"median":-1.588838,"eighty":-0.041934,"marketCap":47257070},{"date":"2023-05-26","current":-1.221672,"twenty":-6.344404,"median":-1.580262,"eighty":-0.042058,"marketCap":42138503},{"date":"2023-06-02","current":-1.184306,"twenty":-6.316369,"median":-1.577807,"eighty":-0.042267,"marketCap":40726485},{"date":"2023-06-09","current":-1.410204,"twenty":-6.259749,"median":-1.56764,"eighty":-0.042604,"marketCap":48395852},{"date":"2023-06-16","current":-1.563609,"twenty":-6.231274,"median":-1.562756,"eighty":-0.042767,"marketCap":53497281},{"date":"2023-06-23","current":-1.373532,"twenty":-6.227165,"median":-1.558159,"eighty":-0.042905,"marketCap":46687708},{"date":"2023-06-30","current":-1.708829,"twenty":-6.215786,"median":-1.556936,"eighty":-0.04293,"marketCap":57505592},{"date":"2023-07-06","current":-1.725628,"twenty":-6.200745,"median":-1.558394,"eighty":-0.04308,"marketCap":58074954},{"date":"2023-07-14","current":-1.468995,"twenty":-6.176828,"median":-1.556936,"eighty":-0.043368,"marketCap":50132350},{"date":"2023-07-21","current":-0.40429,"twenty":-6.154674,"median":-1.542709,"eighty":-0.043673,"marketCap":13748160},{"date":"2023-07-28","current":-0.32136,"twenty":-6.13284,"median":-1.541952,"eighty":-0.043979,"marketCap":10932115},{"date":"2023-08-04","current":-5.721708,"twenty":-6.122712,"median":-1.528751,"eighty":-0.044072,"marketCap":194849951},{"date":"2023-08-11","current":-0.270952,"twenty":-6.101576,"median":-1.501532,"eighty":-0.044249,"marketCap":9161370},{"date":"2023-08-18","current":-0.192011,"twenty":-6.091816,"median":-1.485281,"eighty":-0.044295,"marketCap":6426633},{"date":"2023-08-25","current":-0.188918,"twenty":-6.062918,"median":-1.468995,"eighty":-0.044424,"marketCap":6335475},{"date":"2023-09-01","current":-1.253673,"twenty":-6.056813,"median":-1.455436,"eighty":-0.044564,"marketCap":6517791},{"date":"2023-09-07","current":-1.487114,"twenty":-6.046654,"median":-1.466507,"eighty":-0.044599,"marketCap":7657265},{"date":"2023-09-14","current":-1.26571,"twenty":-6.025256,"median":-1.443158,"eighty":-0.044673,"marketCap":6563370},{"date":"2023-09-22","current":-0.795268,"twenty":-6.000183,"median":-1.415386,"eighty":-0.044809,"marketCap":4106664},{"date":"2023-09-29","current":-0.679055,"twenty":-5.946981,"median":-1.40378,"eighty":-0.045175,"marketCap":3509579},{"date":"2023-10-06","current":-0.689704,"twenty":-5.836797,"median":-1.390301,"eighty":-0.045433,"marketCap":3564730},{"date":"2023-10-13","current":-0.634911,"twenty":-5.704982,"median":-1.383562,"eighty":-0.04562,"marketCap":3281685},{"date":"2023-10-20","current":-0.698012,"twenty":-5.615438,"median":-1.377684,"eighty":-0.045915,"marketCap":3600737},{"date":"2023-11-03","current":-0.856989,"twenty":-5.512737,"median":-1.368361,"eighty":-0.046146,"marketCap":4420247},{"date":"2023-11-10","current":-0.774153,"twenty":-5.464182,"median":-1.363365,"eighty":-0.046166,"marketCap":4010948},{"date":"2023-11-17","current":-0.8418,"twenty":-5.382397,"median":-1.33029,"eighty":-0.046384,"marketCap":4386514},{"date":"2023-11-24","current":-0.776859,"twenty":-5.377547,"median":-1.317678,"eighty":-0.04652,"marketCap":4102566},{"date":"2023-11-30","current":-0.749887,"twenty":-5.369492,"median":-1.306973,"eighty":-0.046682,"marketCap":3965369},{"date":"2023-12-05","current":-0.750727,"twenty":-5.367212,"median":-1.305277,"eighty":-0.046724,"marketCap":3965369},{"date":"2024-01-05","current":-0.582604,"twenty":-5.354251,"median":-1.29112,"eighty":-0.046798,"marketCap":3076579},{"date":"2024-01-12","current":-0.515717,"twenty":-5.325319,"median":-1.271028,"eighty":-0.047126,"marketCap":2724710},{"date":"2024-01-19","current":-0.497229,"twenty":-5.304627,"median":-1.26571,"eighty":-0.047828,"marketCap":2607358},{"date":"2024-01-26","current":-0.502434,"twenty":-5.29727,"median":-1.225469,"eighty":-0.04904,"marketCap":2654978},{"date":"2024-02-02","current":-0.528872,"twenty":-5.267321,"median":-1.221672,"eighty":-0.049515,"marketCap":2779404},{"date":"2024-02-09","current":-0.500504,"twenty":-5.178159,"median":-1.171724,"eighty":-0.049992,"marketCap":2639021},{"date":"2024-02-16","current":-0.57308,"twenty":-5.165625,"median":-0.977975,"eighty":-0.050121,"marketCap":3017327},{"date":"2024-02-23","current":-0.518529,"twenty":-5.152761,"median":-0.898187,"eighty":-0.050579,"marketCap":2720152},{"date":"2024-03-01","current":-0.470688,"twenty":-5.151071,"median":-0.850431,"eighty":-0.053875,"marketCap":2470379},{"date":"2024-03-08","current":-0.49606,"twenty":-5.148947,"median":-0.8418,"eighty":-0.053876,"marketCap":2602558},{"date":"2024-03-15","current":-0.530032,"twenty":-5.139133,"median":-0.821186,"eighty":-0.055107,"marketCap":2780316},{"date":"2024-03-22","current":-0.393048,"twenty":-5.118285,"median":-0.81407,"eighty":-0.056184,"marketCap":2060168},{"date":"2024-03-28","current":-0.392816,"twenty":-5.117811,"median":-0.800952,"eighty":-0.057334,"marketCap":2051053},{"date":"2024-04-05","current":-0.377475,"twenty":-5.111442,"median":-0.790725,"eighty":-0.057654,"marketCap":1969011},{"date":"2024-04-12","current":-0.383063,"twenty":-5.109832,"median":-0.776859,"eighty":-0.057884,"marketCap":1997270},{"date":"2024-04-19","current":-0.349723,"twenty":-5.084737,"median":-0.774512,"eighty":-0.058422,"marketCap":1823158},{"date":"2024-04-26","current":-0.20923,"twenty":-5.078216,"median":-0.750727,"eighty":-0.058593,"marketCap":2649820},{"date":"2024-05-03","current":-0.196309,"twenty":-5.07647,"median":-0.724088,"eighty":-0.059367,"marketCap":2488246},{"date":"2024-05-10","current":-0.185639,"twenty":-5.075455,"median":-0.698012,"eighty":-0.059666,"marketCap":2358986},{"date":"2024-05-17","current":-0.2028,"twenty":-5.073888,"median":-0.68636,"eighty":-0.059767,"marketCap":2577435},{"date":"2024-05-24","current":-0.591737,"twenty":-5.070981,"median":-0.679055,"eighty":-0.06004,"marketCap":7497053},{"date":"2024-05-31","current":-0.421862,"twenty":-5.0698,"median":-0.670278,"eighty":-0.060222,"marketCap":5344881},{"date":"2024-06-07","current":-0.324057,"twenty":-5.066649,"median":-0.661622,"eighty":-0.060505,"marketCap":4103990},{"date":"2024-06-14","current":-0.337533,"twenty":-5.05648,"median":-0.656519,"eighty":-0.060663,"marketCap":4270735},{"date":"2024-06-21","current":-0.327523,"twenty":-5.044013,"median":-0.648154,"eighty":-0.06072,"marketCap":4138890},{"date":"2024-06-28","current":-0.276476,"twenty":-5.04401,"median":-0.646053,"eighty":-0.060771,"marketCap":3490007},{"date":"2024-07-05","current":-0.293902,"twenty":-5.038971,"median":-0.638935,"eighty":-0.060881,"marketCap":3709102},{"date":"2024-07-12","current":-0.281182,"twenty":-5.024346,"median":-0.634911,"eighty":-0.06097,"marketCap":3554637},{"date":"2024-07-15","current":-0.273694,"twenty":-5.02081,"median":-0.628561,"eighty":-0.060972,"marketCap":3461570},{"date":"2024-08-02","current":-0.200031,"twenty":-5.017275,"median":-0.622212,"eighty":-0.060973,"marketCap":2534133},{"date":"2024-08-09","current":-0.200577,"twenty":-4.995889,"median":-0.613989,"eighty":-0.06109,"marketCap":2565155},{"date":"2024-08-16","current":-0.200123,"twenty":-4.983764,"median":-0.603085,"eighty":-0.06109,"marketCap":2559370},{"date":"2024-08-23","current":-0.234021,"twenty":-4.97965,"median":-0.591162,"eighty":-0.061281,"marketCap":3005321},{"date":"2024-08-30","current":-0.216492,"twenty":-4.976961,"median":-0.586539,"eighty":-0.061777,"marketCap":2798503},{"date":"2024-09-06","current":-0.21873,"twenty":-4.975702,"median":-0.582604,"eighty":-0.062217,"marketCap":2585222},{"date":"2024-09-13","current":-0.246732,"twenty":-4.973313,"median":-0.577275,"eighty":-0.062514,"marketCap":2905790},{"date":"2024-09-20","current":-0.215569,"twenty":-4.957946,"median":-0.571636,"eighty":-0.062591,"marketCap":2556785},{"date":"2024-09-27","current":-0.578393,"twenty":-4.947918,"median":-0.570286,"eighty":-0.062622,"marketCap":6915470},{"date":"2024-10-04","current":-1.900899,"twenty":-4.945195,"median":-0.57308,"eighty":-0.062701,"marketCap":22660557},{"date":"2024-10-11","current":-1.322028,"twenty":-4.937358,"median":-0.577976,"eighty":-0.062829,"marketCap":15650823},{"date":"2024-10-18","current":-1.530048,"twenty":-4.915227,"median":-0.582604,"eighty":-0.062941,"marketCap":18008698},{"date":"2024-10-25","current":-1.571956,"twenty":-4.900942,"median":-0.586687,"eighty":-0.063159,"marketCap":18508940},{"date":"2024-10-31","current":-1.571624,"twenty":-4.853472,"median":-0.586687,"eighty":-0.063159,"marketCap":18508940},{"date":"2024-11-08","current":-1.962197,"twenty":-4.766297,"median":-0.586539,"eighty":-0.0631,"marketCap":23011114},{"date":"2024-11-15","current":-1.008717,"twenty":-4.702291,"median":-0.586539,"eighty":-0.0631,"marketCap":11688979},{"date":"2024-11-22","current":-0.821743,"twenty":-4.654645,"median":-0.586539,"eighty":-0.0631,"marketCap":9516263},{"date":"2024-11-29","current":-0.834038,"twenty":-4.608924,"median":-0.586539,"eighty":-0.0631,"marketCap":9651328},{"date":"2024-12-06","current":-0.792472,"twenty":-4.581292,"median":-0.586835,"eighty":-0.063373,"marketCap":9151086},{"date":"2024-12-13","current":-2.181068,"twenty":-4.581292,"median":-0.608235,"eighty":-0.064237,"marketCap":25158242},{"date":"2024-12-20","current":-1.832527,"twenty":-4.581292,"median":-0.633753,"eighty":-0.065206,"marketCap":21053309},{"date":"2024-12-27","current":-1.996884,"twenty":-4.581292,"median":-0.639653,"eighty":-0.06702,"marketCap":22936231},{"date":"2025-01-03","current":-1.772272,"twenty":-4.581292,"median":-0.652578,"eighty":-0.0689,"marketCap":20352719},{"date":"2025-01-10","current":-1.68631,"twenty":-4.58146,"median":-0.66636,"eighty":-0.075288,"marketCap":19279176},{"date":"2025-01-17","current":-1.68631,"twenty":-4.58146,"median":-0.688833,"eighty":-0.077613,"marketCap":19279176},{"date":"2025-01-24","current":-1.639289,"twenty":-4.58146,"median":-0.724088,"eighty":-0.081092,"marketCap":18855493},{"date":"2025-01-31","current":-1.686126,"twenty":-4.58146,"median":-0.764827,"eighty":-0.087887,"marketCap":19492611},{"date":"2025-02-07","current":-1.58874,"twenty":-4.58146,"median":-0.776903,"eighty":-0.091881,"marketCap":18272531},{"date":"2025-02-14","current":-1.648495,"twenty":-4.58146,"median":-0.795125,"eighty":-0.096568,"marketCap":18947875},{"date":"2025-02-21","current":-1.629542,"twenty":-4.58146,"median":-0.807718,"eighty":-0.100545,"marketCap":18826823},{"date":"2025-02-28","current":-1.438576,"twenty":-4.58146,"median":-0.822568,"eighty":-0.107487,"marketCap":16565056},{"date":"2025-03-07","current":-1.390748,"twenty":-4.581627,"median":-0.839242,"eighty":-0.118167,"marketCap":16087217},{"date":"2025-03-14","current":-1.09297,"twenty":-4.581627,"median":-0.856989,"eighty":-0.127187,"marketCap":12646783},{"date":"2025-03-21","current":-0.981904,"twenty":-4.581627,"median":-0.907651,"eighty":-0.182162,"marketCap":11356620},{"date":"2025-03-28","current":-1.167921,"twenty":-4.581627,"median":-0.981904,"eighty":-0.190676,"marketCap":13474205},{"date":"2025-04-01","current":-1.039633,"twenty":-4.581627,"median":-1.002334,"eighty":-0.19164,"marketCap":11987862}],"updateTime":1743641369502}}}