美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

埃氏金业

14.53

+0.09000.62%

成交量：49.46万

成交额：712.33万

市值：29.73亿

市盈率：10.36

高：14.55

开：14.35

低：14.13

收：14.44

数据加载中...

总览公司新闻公告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EGO/filings?page=19"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EGO"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGO\",,,,,undefined,":{"symbol":"EGO","market":"US","secType":"STK","nameCN":"埃氏金业","latestPrice":14.53,"timestamp":1741799215391,"preClose":14.44,"halted":0,"volume":494609,"delay":0,"changeRate":0.006233,"change":0.09,"floatShares":187053954,"shares":204604566,"eps":1.402649,"lyrEps":1.417374,"pbRate":0.76,"amount":7123295.013439,"amplitude":0.028968,"volumeRatio":0.545341,"dividePrice":0.02997,"prevYearClose":14.87,"fiveDayClose":14.35,"twentyDayClose":14.4,"impliedVol":0.4478,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGO\",,,,,undefined,":{"symbol":"EGO","floatShares":187053954,"roa":"4.80%","roe":"8.12%","lyrEps":1.417374,"volumeRatio":0.545341,"shares":204604566,"dividePrice":0.02997,"high":14.55,"amplitude":0.028968,"preClose":14.44,"low":14.1317,"week52Low":11.98,"pbRate":"0.76","psRate":"2.25","week52High":19.06,"institutionHeld":0.7951,"latestPrice":14.53,"committee":0.983845,"eps":1.402649,"divideRate":0.002063,"volume":494609,"delay":0,"ttmEps":1.402649,"open":14.3455,"prevYearClose":14.87,"prevWeekClose":14.47,"prevMonthClose":13.77,"prevQuarterClose":14.87,"fiveDayClose":14.35,"twentyDayClose":14.4,"sixtyDayClose":17.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EGO\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"EGO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746129600000,"name":null,"time":"盘后","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"EGO","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.62},{"market":"US","date":"2024-10-31","symbol":"EGO","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-07-25","symbol":"EGO","fiscalQuarterEnding":"2024/06","expectedEps":0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-04-25","symbol":"EGO","fiscalQuarterEnding":"2024/03","expectedEps":0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EGO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-26","value":0.0075009,"currency":"USD"},{"executeDate":"2017-03-03","recordDate":"2017-03-07","paymentDate":"2017-03-16","value":0.02,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1717041600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EGO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EGO","date":"2025-03-11","current":10.12568,"percent":0.361495,"low":-153.954049,"twenty":-3.918239,"median":12.776218,"eighty":26.113082,"high":225.336658,"avg":13.190499,"sd":56.923543,"marketCap":2927546832.62},"quantilePoints":[{"date":"2020-03-13","current":11.646025,"twenty":-19.687889,"median":-3.105244,"eighty":-1.308453,"marketCap":938506618.63},{"date":"2020-03-20","current":10.657624,"twenty":-19.586263,"median":-3.094753,"eighty":-1.292198,"marketCap":858855269.61},{"date":"2020-03-27","current":13.482678,"twenty":-19.500815,"median":-3.071713,"eighty":-1.278011,"marketCap":1086515135.32},{"date":"2020-04-03","current":13.436469,"twenty":-19.324386,"median":-3.060427,"eighty":-1.257425,"marketCap":1082791286.94},{"date":"2020-04-09","current":16.033844,"twenty":-19.282697,"median":-3.036593,"eighty":-1.254062,"marketCap":1292103322.71},{"date":"2020-04-17","current":17.298069,"twenty":-19.241476,"median":-3.017349,"eighty":-1.244937,"marketCap":1393982139.93},{"date":"2020-04-24","current":20.232228,"twenty":-19.167164,"median":-2.984388,"eighty":-1.234559,"marketCap":1630434299.7},{"date":"2020-05-01","current":14.807629,"twenty":-18.771419,"median":-2.953453,"eighty":-1.205866,"marketCap":1549544374.13},{"date":"2020-05-08","current":14.742052,"twenty":-18.753335,"median":-2.946493,"eighty":-1.129814,"marketCap":1542682038.18},{"date":"2020-05-15","current":14.925603,"twenty":-18.693024,"median":-2.940654,"eighty":-1.090935,"marketCap":1561889706.32},{"date":"2020-05-22","current":14.307468,"twenty":-18.650699,"median":-2.913685,"eighty":-1.07628,"marketCap":1497205007.91},{"date":"2020-05-29","current":13.395685,"twenty":-18.523084,"median":-2.888053,"eighty":-1.070263,"marketCap":1401791446.89},{"date":"2020-06-05","current":13.35429,"twenty":-18.484358,"median":-2.869181,"eighty":-1.067476,"marketCap":1397459636.59},{"date":"2020-06-12","current":13.271948,"twenty":-18.337067,"median":-2.84731,"eighty":-1.059952,"marketCap":1388843068.86},{"date":"2020-06-19","current":13.753249,"twenty":-18.205508,"median":-2.834141,"eighty":-1.042012,"marketCap":1439208741.48},{"date":"2020-06-26","current":14.795468,"twenty":-17.919504,"median":-2.81089,"eighty":-1.025436,"marketCap":1548271711.03},{"date":"2020-07-02","current":15.370298,"twenty":-17.851191,"median":-2.794631,"eighty":-0.998093,"marketCap":1608424870.58},{"date":"2020-07-10","current":17.796519,"twenty":-17.843721,"median":-2.768644,"eighty":-0.979828,"marketCap":1862316734.08},{"date":"2020-07-17","current":18.001155,"twenty":-17.804754,"median":-2.757803,"eighty":-0.963333,"marketCap":1883730837.17},{"date":"2020-07-24","current":19.907374,"twenty":-17.778625,"median":-2.747378,"eighty":-0.936249,"marketCap":2083207155.37},{"date":"2020-07-31","current":15.404377,"twenty":-17.76679,"median":-2.71865,"eighty":-0.913842,"marketCap":2180997904.91},{"date":"2020-08-07","current":14.848696,"twenty":-17.713406,"median":-2.715636,"eighty":-0.902144,"marketCap":2102322994.85},{"date":"2020-08-14","current":13.605464,"twenty":-17.653378,"median":-2.683304,"eighty":-0.893215,"marketCap":1926302418.16},{"date":"2020-08-21","current":13.369917,"twenty":-17.631896,"median":-2.580904,"eighty":-0.875942,"marketCap":1892952868.73},{"date":"2020-08-28","current":13.917904,"twenty":-17.628682,"median":-2.568958,"eighty":-0.730474,"marketCap":1970538572.88},{"date":"2020-09-04","current":13.350365,"twenty":-17.590756,"median":-2.491027,"eighty":-0.683704,"marketCap":1890184644.29},{"date":"2020-09-11","current":13.056998,"twenty":-17.551779,"median":-2.477865,"eighty":-0.653854,"marketCap":1848649023.64},{"date":"2020-09-18","current":14.547484,"twenty":-17.52564,"median":-2.313769,"eighty":-0.647904,"marketCap":2059676492.12},{"date":"2020-09-25","current":12.358886,"twenty":-17.5009,"median":-2.270105,"eighty":-0.642421,"marketCap":1749808195.13},{"date":"2020-10-02","current":12.907385,"twenty":-17.467891,"median":-2.178906,"eighty":-0.634228,"marketCap":1827466257.07},{"date":"2020-10-09","current":15.19631,"twenty":-17.457699,"median":-2.140806,"eighty":-0.63147,"marketCap":2151539134.54},{"date":"2020-10-16","current":16.606142,"twenty":-17.431789,"median":-2.076857,"eighty":-0.621564,"marketCap":2351147440.52},{"date":"2020-10-23","current":16.226188,"twenty":-17.367765,"median":-2.057352,"eighty":-0.611361,"marketCap":2297352436.96},{"date":"2020-10-30","current":11.855847,"twenty":-17.304896,"median":-2.039474,"eighty":-0.60204,"marketCap":2186668702.75},{"date":"2020-11-06","current":13.572129,"twenty":-17.25495,"median":-2.029421,"eighty":-0.589585,"marketCap":2503216320.16},{"date":"2020-11-13","current":12.769006,"twenty":-17.225336,"median":-2.013873,"eighty":-0.575191,"marketCap":2355089843.79},{"date":"2020-11-20","current":12.096687,"twenty":-17.195702,"median":-1.994627,"eighty":11.13174,"marketCap":2231088628.48},{"date":"2020-11-27","current":11.34561,"twenty":-17.15287,"median":-1.986207,"eighty":11.340353,"marketCap":2092561720.39},{"date":"2020-12-04","current":11.973996,"twenty":-17.142659,"median":-1.970215,"eighty":11.542047,"marketCap":2208459885.98},{"date":"2020-12-11","current":12.152896,"twenty":-17.090698,"median":-1.945052,"eighty":11.936309,"marketCap":2241455828.64},{"date":"2020-12-18","current":12.135877,"twenty":-17.020111,"median":-1.928879,"eighty":12.00363,"marketCap":2238316780.37},{"date":"2020-12-24","current":12.5512,"twenty":-17.017401,"median":-1.921079,"eighty":12.05674,"marketCap":2314918351.23},{"date":"2020-12-31","current":12.507217,"twenty":-16.978859,"median":-1.894992,"eighty":12.137552,"marketCap":2306806156.02},{"date":"2021-01-08","current":12.387327,"twenty":-16.945535,"median":-1.885339,"eighty":12.209628,"marketCap":2284693810.18},{"date":"2021-01-15","current":10.651767,"twenty":-16.888111,"median":-1.878747,"eighty":12.191152,"marketCap":1964590590.08},{"date":"2021-01-22","current":10.519008,"twenty":-16.818149,"median":-1.867865,"eighty":12.167184,"marketCap":1940104853.21},{"date":"2021-01-29","current":10.613526,"twenty":-16.651048,"median":-1.85936,"eighty":12.14771,"marketCap":1957537441.13},{"date":"2021-02-05","current":12.224236,"twenty":-16.560055,"median":-1.837828,"eighty":12.14771,"marketCap":2254613619.86},{"date":"2021-02-12","current":12.317586,"twenty":-16.475438,"median":-1.816054,"eighty":12.231726,"marketCap":2271830879.99},{"date":"2021-02-19","current":11.456016,"twenty":-16.377709,"median":-1.81473,"eighty":12.21506,"marketCap":2112924721.86},{"date":"2021-02-26","current":14.112323,"twenty":-16.307076,"median":-1.802898,"eighty":12.23547,"marketCap":1761147313.06},{"date":"2021-03-05","current":15.224508,"twenty":-16.294387,"median":-1.787702,"eighty":12.322144,"marketCap":1899942418.25},{"date":"2021-03-12","current":16.00244,"twenty":-13.545503,"median":-1.725147,"eighty":12.369077,"marketCap":1997024546.31},{"date":"2021-03-19","current":16.789095,"twenty":-9.411384,"median":-1.719062,"eighty":12.441758,"marketCap":2095195156.33},{"date":"2021-03-26","current":15.256935,"twenty":-9.297346,"median":-1.710361,"eighty":12.508405,"marketCap":1903989152.03},{"date":"2021-04-01","current":15.820592,"twenty":-9.169607,"median":-1.704079,"eighty":12.550391,"marketCap":1974330827.56},{"date":"2021-04-09","current":15.911338,"twenty":-9.150604,"median":-1.699515,"eighty":12.575372,"marketCap":1985655337.11},{"date":"2021-04-16","current":16.474475,"twenty":-9.131376,"median":-1.687895,"eighty":12.780545,"marketCap":2055932046.72},{"date":"2021-04-23","current":16.004918,"twenty":-9.053269,"median":-1.679908,"eighty":12.877356,"marketCap":1997333738.56},{"date":"2021-04-30","current":12.796492,"twenty":-9.013772,"median":-1.670318,"eighty":12.904467,"marketCap":1786927704.72},{"date":"2021-05-07","current":14.468124,"twenty":-8.455149,"median":-1.664106,"eighty":13.033218,"marketCap":2020357840.47},{"date":"2021-05-14","current":14.472905,"twenty":-6.227155,"median":-1.652694,"eighty":13.124438,"marketCap":2021025423.22},{"date":"2021-05-21","current":15.365913,"twenty":-6.205055,"median":-1.647401,"eighty":13.227496,"marketCap":2145726911.91},{"date":"2021-05-28","current":15.414288,"twenty":-6.188309,"median":-1.624057,"eighty":13.295156,"marketCap":2152481908.87},{"date":"2021-06-04","current":15.040984,"twenty":-6.178884,"median":-1.621125,"eighty":13.342258,"marketCap":2100353003.23},{"date":"2021-06-11","current":15.19236,"twenty":-5.838281,"median":-1.615657,"eighty":13.359669,"marketCap":2121491596.35},{"date":"2021-06-18","current":13.335236,"twenty":-5.778748,"median":-1.609039,"eighty":13.395685,"marketCap":1862159031.33},{"date":"2021-06-25","current":13.289905,"twenty":-5.667643,"median":-1.604865,"eighty":13.409726,"marketCap":1855828877.32},{"date":"2021-07-02","current":13.15344,"twenty":-5.612031,"median":-1.599527,"eighty":13.395685,"marketCap":1836772658.74},{"date":"2021-07-09","current":12.845926,"twenty":-5.578889,"median":-1.592641,"eighty":13.387019,"marketCap":1793830749.31},{"date":"2021-07-16","current":12.261969,"twenty":-5.558752,"median":-1.58659,"eighty":13.372904,"marketCap":1712285823.79},{"date":"2021-07-23","current":11.959424,"twenty":-5.541238,"median":-1.57599,"eighty":13.364495,"marketCap":1670037846.45},{"date":"2021-07-30","current":48.683012,"twenty":-5.521065,"median":-1.568896,"eighty":13.372904,"marketCap":1694850362.86},{"date":"2021-08-06","current":46.335721,"twenty":-5.488321,"median":-1.556039,"eighty":13.413685,"marketCap":1613131801.18},{"date":"2021-08-13","current":45.321488,"twenty":-5.475027,"median":-1.518843,"eighty":13.426791,"marketCap":1577822297.85},{"date":"2021-08-20","current":42.128573,"twenty":-5.468718,"median":-1.499826,"eighty":13.484246,"marketCap":1466664167.3},{"date":"2021-08-27","current":46.222415,"twenty":-5.46146,"median":-1.478715,"eighty":13.536894,"marketCap":1609187148.15},{"date":"2021-09-03","current":47.244823,"twenty":-5.457429,"median":-1.474375,"eighty":13.59483,"marketCap":1644781254.49},{"date":"2021-09-10","current":43.468143,"twenty":-5.455899,"median":-1.468314,"eighty":13.64708,"marketCap":1513299940.66},{"date":"2021-09-17","current":43.092066,"twenty":-5.434465,"median":-1.466994,"eighty":13.659243,"marketCap":1500207180.28},{"date":"2021-09-24","current":40.882961,"twenty":-5.417118,"median":-1.449771,"eighty":13.758323,"marketCap":1423299418.66},{"date":"2021-10-01","current":40.492321,"twenty":-5.396721,"median":-1.440183,"eighty":13.808128,"marketCap":1409699656.01},{"date":"2021-10-08","current":44.235679,"twenty":-5.384042,"median":-1.43285,"eighty":13.899221,"marketCap":1540020943.53},{"date":"2021-10-15","current":50.520475,"twenty":-5.377445,"median":-1.429877,"eighty":13.984284,"marketCap":1758819832.51},{"date":"2021-10-22","current":50.582859,"twenty":-5.362977,"median":-1.423687,"eighty":14.051337,"marketCap":1760991645.44},{"date":"2021-10-29","current":-25.248606,"twenty":-5.377445,"median":-1.422905,"eighty":14.118781,"marketCap":1628383624.5},{"date":"2021-11-05","current":-27.358169,"twenty":-5.434465,"median":-1.429674,"eighty":14.076898,"marketCap":1764437725.99},{"date":"2021-11-12","current":-28.810075,"twenty":-5.469911,"median":-1.432249,"eighty":14.051337,"marketCap":1858076986.26},{"date":"2021-11-19","current":-27.39634,"twenty":-5.544876,"median":-1.438426,"eighty":14.028785,"marketCap":1766899536.18},{"date":"2021-11-26","current":-25.739837,"twenty":-5.645398,"median":-1.44745,"eighty":14.008807,"marketCap":1660065032.84},{"date":"2021-12-03","current":-25.466918,"twenty":-6.185953,"median":-1.463602,"eighty":13.995492,"marketCap":1642463408.29},{"date":"2021-12-10","current":-24.82028,"twenty":-9.013077,"median":-1.468077,"eighty":13.985719,"marketCap":1600759156.58},{"date":"2021-12-17","current":-24.936506,"twenty":-9.164989,"median":-1.470679,"eighty":13.978938,"marketCap":1608255021.69},{"date":"2021-12-23","current":-26.594904,"twenty":-14.916441,"median":-1.478108,"eighty":13.971412,"marketCap":1715211772.6},{"date":"2021-12-31","current":-26.503881,"twenty":-16.529643,"median":-1.489701,"eighty":13.948505,"marketCap":1709341269.39},{"date":"2022-01-07","current":-25.549144,"twenty":-16.926738,"median":-1.514632,"eighty":13.911676,"marketCap":1647766442.13},{"date":"2022-01-14","current":-26.980815,"twenty":-17.090698,"median":-1.550868,"eighty":13.882467,"marketCap":1740100637.63},{"date":"2022-01-21","current":-26.162441,"twenty":-17.223991,"median":-1.561844,"eighty":13.86527,"marketCap":1687320429.11},{"date":"2022-01-28","current":-24.068689,"twenty":-17.395989,"median":-1.571519,"eighty":13.836122,"marketCap":1552286023.06},{"date":"2022-02-04","current":-25.497275,"twenty":-17.518982,"median":-1.581908,"eighty":13.814011,"marketCap":1644421265.36},{"date":"2022-02-11","current":-28.519077,"twenty":-17.631161,"median":-1.587454,"eighty":13.806167,"marketCap":1839309368.52},{"date":"2022-02-18","current":-30.952134,"twenty":-17.793016,"median":-1.587454,"eighty":13.806167,"marketCap":1996226951.62},{"date":"2022-02-25","current":-14.977467,"twenty":-17.850271,"median":-1.58884,"eighty":13.806167,"marketCap":2037235047.76},{"date":"2022-03-04","current":-15.230569,"twenty":-17.850271,"median":-1.603291,"eighty":13.806167,"marketCap":2071661959.44},{"date":"2022-03-11","current":-15.344626,"twenty":-17.850271,"median":-1.615282,"eighty":13.806167,"marketCap":2087175970.65},{"date":"2022-03-18","current":-14.742613,"twenty":-17.850271,"median":-1.624057,"eighty":13.806167,"marketCap":2005290173.85},{"date":"2022-03-25","current":-15.482038,"twenty":-17.850271,"median":-1.652694,"eighty":13.806167,"marketCap":2105866731.47},{"date":"2022-04-01","current":-15.637314,"twenty":-17.850271,"median":-1.670318,"eighty":13.806167,"marketCap":2126987393.15},{"date":"2022-04-08","current":-15.555142,"twenty":-17.850271,"median":-1.694485,"eighty":13.806167,"marketCap":2115810498.51},{"date":"2022-04-14","current":-16.532541,"twenty":-17.850271,"median":-1.702524,"eighty":13.806167,"marketCap":2248756218.99},{"date":"2022-04-22","current":-15.162201,"twenty":-17.850271,"median":-1.710361,"eighty":13.806167,"marketCap":2062362652.55},{"date":"2022-04-29","current":-3.864734,"twenty":-17.850271,"median":-1.788861,"eighty":13.806167,"marketCap":1796262967.18},{"date":"2022-05-06","current":-3.584347,"twenty":-17.850271,"median":-1.814939,"eighty":13.806167,"marketCap":1665943663},{"date":"2022-05-13","current":-3.212444,"twenty":-17.850271,"median":-1.848917,"eighty":13.806167,"marketCap":1493089158.51},{"date":"2022-05-20","current":-3.334686,"twenty":-17.850271,"median":-1.871968,"eighty":13.806167,"marketCap":1549905426.65},{"date":"2022-05-27","current":-3.237557,"twenty":-17.850271,"median":-1.892373,"eighty":13.806167,"marketCap":1504761554.88},{"date":"2022-06-03","current":-3.326824,"twenty":-17.850271,"median":-1.923064,"eighty":13.806167,"marketCap":1546251409.88},{"date":"2022-06-10","current":-3.304909,"twenty":-17.850271,"median":-1.961495,"eighty":13.806167,"marketCap":1536065535.51},{"date":"2022-06-17","current":-2.896568,"twenty":-17.850271,"median":-1.991751,"eighty":13.806167,"marketCap":1346275754.53},{"date":"2022-06-24","current":-2.813725,"twenty":-17.851191,"median":-2.025547,"eighty":13.808128,"marketCap":1307771455.45},{"date":"2022-07-01","current":-2.522299,"twenty":-17.851191,"median":-2.050277,"eighty":13.808128,"marketCap":1172321652.34},{"date":"2022-07-08","current":-2.281657,"twenty":-17.851191,"median":-2.082321,"eighty":13.808128,"marketCap":1060475089.85},{"date":"2022-07-15","current":-2.176566,"twenty":-17.851191,"median":-2.178273,"eighty":13.808128,"marketCap":1011630810.78},{"date":"2022-07-22","current":-2.274198,"twenty":-17.851191,"median":-2.210463,"eighty":13.808128,"marketCap":1057008782.59},{"date":"2022-07-29","current":-2.622742,"twenty":-17.851191,"median":-2.265712,"eighty":13.808128,"marketCap":1132400210.66},{"date":"2022-08-05","current":-2.58013,"twenty":-17.851191,"median":-2.281657,"eighty":13.808128,"marketCap":1114001982.16},{"date":"2022-08-12","current":-2.790698,"twenty":-17.851191,"median":-2.316873,"eighty":13.808128,"marketCap":1204917295.55},{"date":"2022-08-19","current":-2.546255,"twenty":-17.851191,"median":-2.478205,"eighty":13.808128,"marketCap":1099376293.62},{"date":"2022-08-26","current":-2.497434,"twenty":-17.851191,"median":-2.522299,"eighty":13.808128,"marketCap":1078297107.99},{"date":"2022-09-02","current":-2.39686,"twenty":-17.851191,"median":-2.522299,"eighty":13.808128,"marketCap":1034872923.7},{"date":"2022-09-09","current":-2.524256,"twenty":-17.851191,"median":-2.524256,"eighty":13.808128,"marketCap":1089877882.62},{"date":"2022-09-16","current":-2.442121,"twenty":-17.851191,"median":-2.529055,"eighty":13.808128,"marketCap":1054414878.12},{"date":"2022-09-23","current":-2.289118,"twenty":-17.851191,"median":-2.529055,"eighty":13.808128,"marketCap":988354237.99},{"date":"2022-09-30","current":-2.597754,"twenty":-17.851191,"median":-2.534314,"eighty":13.808128,"marketCap":1121611816.89},{"date":"2022-10-07","current":-2.812139,"twenty":-17.851191,"median":-2.568987,"eighty":13.808128,"marketCap":1214175012.6},{"date":"2022-10-14","current":-2.454293,"twenty":-17.851191,"median":-2.580904,"eighty":13.808128,"marketCap":1059670306.47},{"date":"2022-10-21","current":-2.57746,"twenty":-17.851191,"median":-2.580904,"eighty":13.808128,"marketCap":1112849420.62},{"date":"2022-10-28","current":-2.502588,"twenty":-17.851191,"median":-2.597754,"eighty":13.808128,"marketCap":1076182850.35},{"date":"2022-11-04","current":-2.646413,"twenty":-17.851191,"median":-2.604817,"eighty":13.808128,"marketCap":1138031795.31},{"date":"2022-11-11","current":-3.039125,"twenty":-17.851191,"median":-2.622742,"eighty":13.808128,"marketCap":1306908716.75},{"date":"2022-11-18","current":-2.93093,"twenty":-17.851191,"median":-2.657042,"eighty":13.808128,"marketCap":1260382004.37},{"date":"2022-11-25","current":-3.27373,"twenty":-17.851191,"median":-2.689553,"eighty":13.808128,"marketCap":1407795351.06},{"date":"2022-12-02","current":-3.566444,"twenty":-17.851191,"median":-2.705622,"eighty":13.808128,"marketCap":1533670932.89},{"date":"2022-12-09","current":-3.522381,"twenty":-17.851191,"median":-2.717979,"eighty":13.808128,"marketCap":1514722533.6},{"date":"2022-12-16","current":-3.532845,"twenty":-17.851191,"median":-2.726693,"eighty":13.808128,"marketCap":1519222255.17},{"date":"2022-12-23","current":-3.598443,"twenty":-17.851191,"median":-2.75201,"eighty":13.808128,"marketCap":1547430943.44},{"date":"2022-12-30","current":-3.577465,"twenty":-17.851191,"median":-2.781603,"eighty":13.808128,"marketCap":1538410283.58},{"date":"2023-01-06","current":-3.817779,"twenty":-17.76679,"median":-2.781603,"eighty":13.808128,"marketCap":1641751986.1},{"date":"2023-01-13","current":-3.865982,"twenty":-17.590756,"median":-2.781603,"eighty":13.808128,"marketCap":1662480389.36},{"date":"2023-01-20","current":-3.924594,"twenty":-17.464947,"median":-2.781603,"eighty":13.808128,"marketCap":1687684973.9},{"date":"2023-01-27","current":-4.058964,"twenty":-17.245378,"median":-2.781603,"eighty":13.808128,"marketCap":1745468275.64},{"date":"2023-02-03","current":-4.012307,"twenty":-17.055743,"median":-2.781603,"eighty":13.808128,"marketCap":1725404316.96},{"date":"2023-02-10","current":-3.867842,"twenty":-16.818149,"median":-2.781603,"eighty":13.808128,"marketCap":1663280156.13},{"date":"2023-02-17","current":-3.73854,"twenty":-16.47783,"median":-2.781603,"eighty":13.808128,"marketCap":1607677120.66},{"date":"2023-02-24","current":-4.609645,"twenty":-16.304404,"median":-2.781603,"eighty":13.808128,"marketCap":1631002835.22},{"date":"2023-03-03","current":-5.097223,"twenty":-15.781574,"median":-2.781603,"eighty":13.808128,"marketCap":1803519723.5},{"date":"2023-03-10","current":-4.752721,"twenty":-15.51128,"median":-2.781603,"eighty":13.808128,"marketCap":1681626751.88},{"date":"2023-03-17","current":-5.135716,"twenty":-15.396688,"median":-2.781603,"eighty":13.808128,"marketCap":1817139549.33},{"date":"2023-03-24","current":-5.101496,"twenty":-15.223859,"median":-2.781603,"eighty":13.808128,"marketCap":1805031590.01},{"date":"2023-03-31","current":-5.378533,"twenty":-15.091893,"median":-2.783632,"eighty":13.806167,"marketCap":1903054049.86},{"date":"2023-04-06","current":-5.61682,"twenty":-15.01139,"median":-2.783632,"eighty":13.806167,"marketCap":1987365677.56},{"date":"2023-04-14","current":-5.96971,"twenty":-14.736389,"median":-2.781603,"eighty":13.808128,"marketCap":2112226696.86},{"date":"2023-04-21","current":-5.652273,"twenty":-14.382617,"median":-2.781603,"eighty":13.808128,"marketCap":1999909860.07},{"date":"2023-04-28","current":-129.69152,"twenty":-6.217904,"median":-2.781603,"eighty":13.808128,"marketCap":1932533336.76},{"date":"2023-05-05","current":-146.492835,"twenty":-6.201458,"median":-2.775124,"eighty":13.810089,"marketCap":2182889743.63},{"date":"2023-05-12","current":-139.965919,"twenty":-6.201458,"median":-2.775124,"eighty":13.810089,"marketCap":2085632156.05},{"date":"2023-05-19","current":-129.882383,"twenty":-6.201458,"median":-2.775124,"eighty":13.810089,"marketCap":1935377386.79},{"date":"2023-05-26","current":-123.080195,"twenty":-6.201458,"median":-2.775124,"eighty":13.810089,"marketCap":1834017981.78},{"date":"2023-06-02","current":-122.769268,"twenty":-6.201458,"median":-2.775124,"eighty":13.810089,"marketCap":1829384858.54},{"date":"2023-06-09","current":-128.923103,"twenty":-6.201458,"median":-2.775124,"eighty":13.810089,"marketCap":1921083152.74},{"date":"2023-06-16","current":-133.564604,"twenty":-6.201458,"median":-2.775124,"eighty":13.810089,"marketCap":1990246159.83},{"date":"2023-06-23","current":-133.048692,"twenty":-6.188309,"median":-2.768644,"eighty":13.81205,"marketCap":1982558554.37},{"date":"2023-06-30","current":-134.709413,"twenty":-6.178884,"median":-2.768409,"eighty":13.814011,"marketCap":2007304959.91},{"date":"2023-07-07","current":-132.900757,"twenty":-6.178884,"median":-2.768409,"eighty":13.814011,"marketCap":1980354187.34},{"date":"2023-07-14","current":-149.705704,"twenty":-6.178884,"median":-2.768409,"eighty":13.814011,"marketCap":2230764703.95},{"date":"2023-07-21","current":-149.844277,"twenty":-6.178884,"median":-2.768409,"eighty":13.814011,"marketCap":2232829564.9},{"date":"2023-07-28","current":-137.79708,"twenty":-6.178884,"median":-2.768409,"eighty":13.814011,"marketCap":2053314289.29},{"date":"2023-08-04","current":201.597252,"twenty":-5.838281,"median":-2.741187,"eighty":13.956155,"marketCap":1865782567.83},{"date":"2023-08-11","current":200.154866,"twenty":-5.667643,"median":-2.719883,"eighty":14.014615,"marketCap":1852433286.07},{"date":"2023-08-18","current":192.979647,"twenty":-5.612031,"median":-2.710953,"eighty":14.137299,"marketCap":1786026631.47},{"date":"2023-08-25","current":199.514885,"twenty":-5.553425,"median":-2.695024,"eighty":14.284711,"marketCap":1846510263.18},{"date":"2023-09-01","current":209.672204,"twenty":-5.481169,"median":-2.674016,"eighty":14.37865,"marketCap":1940516252.49},{"date":"2023-09-08","current":207.856581,"twenty":-5.4568,"median":-2.644223,"eighty":14.468124,"marketCap":1923712653.18},{"date":"2023-09-15","current":214.13743,"twenty":-5.414812,"median":-2.612678,"eighty":14.547051,"marketCap":1981841913.5},{"date":"2023-09-22","current":213.393777,"twenty":-5.373322,"median":-2.594922,"eighty":14.667031,"marketCap":1974959400.88},{"date":"2023-09-29","current":196.990946,"twenty":-5.326517,"median":-2.577716,"eighty":14.731996,"marketCap":1823151203.55},{"date":"2023-10-06","current":191.090009,"twenty":-5.293486,"median":-2.544161,"eighty":14.807629,"marketCap":1768538032.39},{"date":"2023-10-13","current":205.457794,"twenty":-5.273696,"median":-2.526655,"eighty":14.924848,"marketCap":1901511882.91},{"date":"2023-10-20","current":222.593077,"twenty":-5.245362,"median":-2.510771,"eighty":15.011307,"marketCap":2060098924.14},{"date":"2023-10-27","current":35.983293,"twenty":-5.238505,"median":-2.503774,"eighty":15.033786,"marketCap":2011430086.7},{"date":"2023-11-03","current":39.64687,"twenty":-5.238505,"median":-2.493885,"eighty":15.080796,"marketCap":2216220391.12},{"date":"2023-11-10","current":38.537009,"twenty":-5.238505,"median":-2.478205,"eighty":15.19473,"marketCap":2154180247.61},{"date":"2023-11-17","current":40.431084,"twenty":-5.238505,"median":-2.449111,"eighty":15.243078,"marketCap":2260057170.79},{"date":"2023-11-24","current":42.81118,"twenty":-5.238505,"median":-2.410241,"eighty":15.267358,"marketCap":2393102138.14},{"date":"2023-12-01","current":47.768175,"twenty":-5.238505,"median":-2.364888,"eighty":15.334867,"marketCap":2670193222.47},{"date":"2023-12-08","current":46.644832,"twenty":-5.23746,"median":-2.317109,"eighty":15.378393,"marketCap":2607399481.44},{"date":"2023-12-15","current":45.820381,"twenty":-5.23746,"median":-2.292607,"eighty":15.410051,"marketCap":2561313494.25},{"date":"2023-12-22","current":47.467586,"twenty":-5.23746,"median":-2.269804,"eighty":15.475795,"marketCap":2653390601.81},{"date":"2023-12-29","current":47.636327,"twenty":-5.238505,"median":-2.256445,"eighty":15.618192,"marketCap":2662823033.56},{"date":"2024-01-05","current":43.416182,"twenty":-5.239551,"median":-2.218952,"eighty":15.719518,"marketCap":2426921183.6},{"date":"2024-01-12","current":44.101856,"twenty":-5.239551,"median":-2.201484,"eighty":15.883948,"marketCap":2465249622.76},{"date":"2024-01-19","current":45.925576,"twenty":-5.240597,"median":-2.154001,"eighty":15.978136,"marketCap":2567193744.26},{"date":"2024-01-26","current":45.200616,"twenty":-5.239551,"median":-2.067004,"eighty":16.043289,"marketCap":2526669210.37},{"date":"2024-02-02","current":46.987613,"twenty":-5.239551,"median":-2.032888,"eighty":16.263325,"marketCap":2626560592.29},{"date":"2024-02-09","current":44.270969,"twenty":-5.239551,"median":-2.002502,"eighty":16.391318,"marketCap":2474702869.95},{"date":"2024-02-16","current":39.7653,"twenty":-5.239551,"median":-1.977354,"eighty":16.588611,"marketCap":2222840539.66},{"date":"2024-02-23","current":21.789105,"twenty":-5.239551,"median":-1.961495,"eighty":16.708492,"marketCap":2279793981.87},{"date":"2024-03-01","current":20.108447,"twenty":-5.238505,"median":-1.958147,"eighty":17.066682,"marketCap":2103946859.02},{"date":"2024-03-08","current":23.744257,"twenty":-5.238505,"median":-1.958147,"eighty":17.304564,"marketCap":2484361687.45},{"date":"2024-03-15","current":24.712885,"twenty":-5.238505,"median":-1.920817,"eighty":17.701551,"marketCap":2585709113.17},{"date":"2024-03-22","current":25.729197,"twenty":-5.238505,"median":-1.826572,"eighty":17.912903,"marketCap":2692045888.6},{"date":"2024-03-28","current":27.11331,"twenty":-5.238505,"median":-1.81208,"eighty":18.298794,"marketCap":2836865678.96},{"date":"2024-04-05","current":28.636227,"twenty":-5.239551,"median":-1.722912,"eighty":19.130011,"marketCap":2996208415.34},{"date":"2024-04-12","current":30.187074,"twenty":-5.239551,"median":-1.702173,"eighty":19.703752,"marketCap":3158473537.28},{"date":"2024-04-19","current":28.984757,"twenty":-5.239551,"median":-1.654151,"eighty":20.04019,"marketCap":3032675085.1},{"date":"2024-04-26","current":25.196805,"twenty":-5.238505,"median":-1.451166,"eighty":20.212476,"marketCap":2996278096.53},{"date":"2024-05-03","current":24.976731,"twenty":-5.238505,"median":-1.422905,"eighty":20.650717,"marketCap":2970107935.87},{"date":"2024-05-10","current":25.773491,"twenty":-5.238505,"median":-1.420537,"eighty":22.146346,"marketCap":3064854691.47},{"date":"2024-05-17","current":26.117271,"twenty":-5.238505,"median":-1.277752,"eighty":23.698201,"marketCap":3105735325.92},{"date":"2024-05-24","current":26.292761,"twenty":-5.238505,"median":10.519008,"eighty":24.450166,"marketCap":3126603614.57},{"date":"2024-05-31","current":27.877264,"twenty":-5.238505,"median":10.657624,"eighty":25.054319,"marketCap":3315024769.64},{"date":"2024-06-07","current":27.960363,"twenty":-5.238505,"median":10.88675,"eighty":25.344203,"marketCap":3324906596.63},{"date":"2024-06-14","current":25.141071,"twenty":-5.239551,"median":11.188095,"eighty":25.654096,"marketCap":2989650471.58},{"date":"2024-06-21","current":26.207767,"twenty":-5.240597,"median":11.34561,"eighty":25.666802,"marketCap":3116496554.14},{"date":"2024-06-28","current":25.402778,"twenty":-5.241334,"median":11.458209,"eighty":25.737773,"marketCap":3020771403.85},{"date":"2024-07-05","current":26.76965,"twenty":-5.241334,"median":11.543873,"eighty":25.744974,"marketCap":3183312961.83},{"date":"2024-07-12","current":28.496563,"twenty":-5.241334,"median":11.716417,"eighty":25.888252,"marketCap":3388668771.15},{"date":"2024-07-15","current":28.337183,"twenty":-5.241334,"median":11.764818,"eighty":25.947633,"marketCap":3369716047.75},{"date":"2024-08-02","current":19.72575,"twenty":-5.257124,"median":11.959424,"eighty":26.100517,"marketCap":3422614946.05},{"date":"2024-08-09","current":18.723252,"twenty":-5.257124,"median":12.05674,"eighty":26.100517,"marketCap":3248671415.06},{"date":"2024-08-16","current":20.438876,"twenty":-5.257124,"median":12.144252,"eighty":26.100517,"marketCap":3546349313.61},{"date":"2024-08-23","current":20.694309,"twenty":-5.257124,"median":12.224236,"eighty":26.100517,"marketCap":3590669554.86},{"date":"2024-08-30","current":20.375885,"twenty":-5.257124,"median":12.266802,"eighty":26.100517,"marketCap":3535419860.82},{"date":"2024-09-06","current":19.247761,"twenty":-5.257124,"median":12.327872,"eighty":26.100517,"marketCap":3339679119.5},{"date":"2024-09-13","current":20.895264,"twenty":-5.257124,"median":12.387327,"eighty":26.100517,"marketCap":3625537350.67},{"date":"2024-09-20","current":20.348615,"twenty":-5.257124,"median":12.47671,"eighty":26.100517,"marketCap":3530688224.11},{"date":"2024-09-27","current":21.749379,"twenty":-5.257124,"median":12.534778,"eighty":26.100517,"marketCap":3773734634.4},{"date":"2024-10-04","current":20.670351,"twenty":-5.257124,"median":12.568787,"eighty":26.100517,"marketCap":3586512693.28},{"date":"2024-10-11","current":19.962602,"twenty":-5.257124,"median":12.707969,"eighty":26.100517,"marketCap":3463711192.36},{"date":"2024-10-18","current":21.230916,"twenty":-5.257124,"median":12.807371,"eighty":26.100517,"marketCap":3683776306.01},{"date":"2024-10-25","current":21.174353,"twenty":-5.257124,"median":12.888302,"eighty":26.100517,"marketCap":3673962006.21},{"date":"2024-10-31","current":21.09974,"twenty":-5.257124,"median":12.911385,"eighty":26.100517,"marketCap":3661015757.45},{"date":"2024-11-08","current":12.347409,"twenty":-5.224489,"median":12.919261,"eighty":26.104705,"marketCap":3413799423.37},{"date":"2024-11-15","current":11.333678,"twenty":-5.198685,"median":12.919261,"eighty":26.104705,"marketCap":3133523878.23},{"date":"2024-11-22","current":12.310749,"twenty":-5.127948,"median":12.919261,"eighty":26.104705,"marketCap":3403663518.66},{"date":"2024-11-29","current":11.710369,"twenty":-5.10237,"median":12.919261,"eighty":26.104705,"marketCap":3237671148.07},{"date":"2024-12-06","current":11.941703,"twenty":-5.053525,"median":12.919261,"eighty":26.104705,"marketCap":3301630185.25},{"date":"2024-12-13","current":12.247178,"twenty":-5.037845,"median":12.919261,"eighty":26.104705,"marketCap":3386087401.14},{"date":"2024-12-20","current":11.074574,"twenty":-5.017945,"median":12.919261,"eighty":26.104705,"marketCap":3061887281.61},{"date":"2024-12-27","current":11.110323,"twenty":-4.982763,"median":12.919261,"eighty":26.104705,"marketCap":3071771102.07},{"date":"2025-01-03","current":11.573553,"twenty":-4.931936,"median":12.919261,"eighty":26.104705,"marketCap":3199844365.79},{"date":"2025-01-10","current":12.008186,"twenty":-4.843268,"median":12.927138,"eighty":26.108894,"marketCap":3320011370.82},{"date":"2025-01-17","current":10.750896,"twenty":-4.787389,"median":12.927138,"eighty":26.108894,"marketCap":2972397172.03},{"date":"2025-01-24","current":11.073113,"twenty":-4.672029,"median":12.927138,"eighty":26.108894,"marketCap":3061483063.57},{"date":"2025-01-31","current":11.447758,"twenty":-4.11895,"median":12.927138,"eighty":26.108894,"marketCap":3165064759.57},{"date":"2025-02-07","current":10.332774,"twenty":-4.054086,"median":12.927138,"eighty":26.108894,"marketCap":2856794889.66},{"date":"2025-02-14","current":10.933775,"twenty":-3.957961,"median":12.927138,"eighty":26.108894,"marketCap":3022959129.12},{"date":"2025-02-21","current":10.338254,"twenty":-3.911885,"median":12.911385,"eighty":26.108894,"marketCap":2989006165.05},{"date":"2025-02-28","current":9.686358,"twenty":-3.911885,"median":12.853576,"eighty":26.108894,"marketCap":2800529605.24},{"date":"2025-03-07","current":10.170484,"twenty":-3.918239,"median":12.799589,"eighty":26.113082,"marketCap":2940500558.58},{"date":"2025-03-11","current":10.12568,"twenty":-3.918239,"median":12.776218,"eighty":26.113082,"marketCap":2927546832.62}],"customCompares":[{"symbol":"EGO","name":"埃氏金业","items":[{"date":"2020-03-13","value":11.646025,"marketCap":938506618.63},{"date":"2020-03-20","value":10.657624,"marketCap":858855269.61},{"date":"2020-03-27","value":13.482678,"marketCap":1086515135.32},{"date":"2020-04-03","value":13.436469,"marketCap":1082791286.94},{"date":"2020-04-09","value":16.033844,"marketCap":1292103322.71},{"date":"2020-04-17","value":17.298069,"marketCap":1393982139.93},{"date":"2020-04-24","value":20.232228,"marketCap":1630434299.7},{"date":"2020-05-01","value":14.807629,"marketCap":1549544374.13},{"date":"2020-05-08","value":14.742052,"marketCap":1542682038.18},{"date":"2020-05-15","value":14.925603,"marketCap":1561889706.32},{"date":"2020-05-22","value":14.307468,"marketCap":1497205007.91},{"date":"2020-05-29","value":13.395685,"marketCap":1401791446.89},{"date":"2020-06-05","value":13.35429,"marketCap":1397459636.59},{"date":"2020-06-12","value":13.271948,"marketCap":1388843068.86},{"date":"2020-06-19","value":13.753249,"marketCap":1439208741.48},{"date":"2020-06-26","value":14.795468,"marketCap":1548271711.03},{"date":"2020-07-02","value":15.370298,"marketCap":1608424870.58},{"date":"2020-07-10","value":17.796519,"marketCap":1862316734.08},{"date":"2020-07-17","value":18.001155,"marketCap":1883730837.17},{"date":"2020-07-24","value":19.907374,"marketCap":2083207155.37},{"date":"2020-07-31","value":15.404377,"marketCap":2180997904.91},{"date":"2020-08-07","value":14.848696,"marketCap":2102322994.85},{"date":"2020-08-14","value":13.605464,"marketCap":1926302418.16},{"date":"2020-08-21","value":13.369917,"marketCap":1892952868.73},{"date":"2020-08-28","value":13.917904,"marketCap":1970538572.88},{"date":"2020-09-04","value":13.350365,"marketCap":1890184644.29},{"date":"2020-09-11","value":13.056998,"marketCap":1848649023.64},{"date":"2020-09-18","value":14.547484,"marketCap":2059676492.12},{"date":"2020-09-25","value":12.358886,"marketCap":1749808195.13},{"date":"2020-10-02","value":12.907385,"marketCap":1827466257.07},{"date":"2020-10-09","value":15.19631,"marketCap":2151539134.54},{"date":"2020-10-16","value":16.606142,"marketCap":2351147440.52},{"date":"2020-10-23","value":16.226188,"marketCap":2297352436.96},{"date":"2020-10-30","value":11.855847,"marketCap":2186668702.75},{"date":"2020-11-06","value":13.572129,"marketCap":2503216320.16},{"date":"2020-11-13","value":12.769006,"marketCap":2355089843.79},{"date":"2020-11-20","value":12.096687,"marketCap":2231088628.48},{"date":"2020-11-27","value":11.34561,"marketCap":2092561720.39},{"date":"2020-12-04","value":11.973996,"marketCap":2208459885.98},{"date":"2020-12-11","value":12.152896,"marketCap":2241455828.64},{"date":"2020-12-18","value":12.135877,"marketCap":2238316780.37},{"date":"2020-12-24","value":12.5512,"marketCap":2314918351.23},{"date":"2020-12-31","value":12.507217,"marketCap":2306806156.02},{"date":"2021-01-08","value":12.387327,"marketCap":2284693810.18},{"date":"2021-01-15","value":10.651767,"marketCap":1964590590.08},{"date":"2021-01-22","value":10.519008,"marketCap":1940104853.21},{"date":"2021-01-29","value":10.613526,"marketCap":1957537441.13},{"date":"2021-02-05","value":12.224236,"marketCap":2254613619.86},{"date":"2021-02-12","value":12.317586,"marketCap":2271830879.99},{"date":"2021-02-19","value":11.456016,"marketCap":2112924721.86},{"date":"2021-02-26","value":14.112323,"marketCap":1761147313.06},{"date":"2021-03-05","value":15.224508,"marketCap":1899942418.25},{"date":"2021-03-12","value":16.00244,"marketCap":1997024546.31},{"date":"2021-03-19","value":16.789095,"marketCap":2095195156.33},{"date":"2021-03-26","value":15.256935,"marketCap":1903989152.03},{"date":"2021-04-01","value":15.820592,"marketCap":1974330827.56},{"date":"2021-04-09","value":15.911338,"marketCap":1985655337.11},{"date":"2021-04-16","value":16.474475,"marketCap":2055932046.72},{"date":"2021-04-23","value":16.004918,"marketCap":1997333738.56},{"date":"2021-04-30","value":12.796492,"marketCap":1786927704.72},{"date":"2021-05-07","value":14.468124,"marketCap":2020357840.47},{"date":"2021-05-14","value":14.472905,"marketCap":2021025423.22},{"date":"2021-05-21","value":15.365913,"marketCap":2145726911.91},{"date":"2021-05-28","value":15.414288,"marketCap":2152481908.87},{"date":"2021-06-04","value":15.040984,"marketCap":2100353003.23},{"date":"2021-06-11","value":15.19236,"marketCap":2121491596.35},{"date":"2021-06-18","value":13.335236,"marketCap":1862159031.33},{"date":"2021-06-25","value":13.289905,"marketCap":1855828877.32},{"date":"2021-07-02","value":13.15344,"marketCap":1836772658.74},{"date":"2021-07-09","value":12.845926,"marketCap":1793830749.31},{"date":"2021-07-16","value":12.261969,"marketCap":1712285823.79},{"date":"2021-07-23","value":11.959424,"marketCap":1670037846.45},{"date":"2021-07-30","value":48.683012,"marketCap":1694850362.86},{"date":"2021-08-06","value":46.335721,"marketCap":1613131801.18},{"date":"2021-08-13","value":45.321488,"marketCap":1577822297.85},{"date":"2021-08-20","value":42.128573,"marketCap":1466664167.3},{"date":"2021-08-27","value":46.222415,"marketCap":1609187148.15},{"date":"2021-09-03","value":47.244823,"marketCap":1644781254.49},{"date":"2021-09-10","value":43.468143,"marketCap":1513299940.66},{"date":"2021-09-17","value":43.092066,"marketCap":1500207180.28},{"date":"2021-09-24","value":40.882961,"marketCap":1423299418.66},{"date":"2021-10-01","value":40.492321,"marketCap":1409699656.01},{"date":"2021-10-08","value":44.235679,"marketCap":1540020943.53},{"date":"2021-10-15","value":50.520475,"marketCap":1758819832.51},{"date":"2021-10-22","value":50.582859,"marketCap":1760991645.44},{"date":"2021-10-29","value":-25.248606,"marketCap":1628383624.5},{"date":"2021-11-05","value":-27.358169,"marketCap":1764437725.99},{"date":"2021-11-12","value":-28.810075,"marketCap":1858076986.26},{"date":"2021-11-19","value":-27.39634,"marketCap":1766899536.18},{"date":"2021-11-26","value":-25.739837,"marketCap":1660065032.84},{"date":"2021-12-03","value":-25.466918,"marketCap":1642463408.29},{"date":"2021-12-10","value":-24.82028,"marketCap":1600759156.58},{"date":"2021-12-17","value":-24.936506,"marketCap":1608255021.69},{"date":"2021-12-23","value":-26.594904,"marketCap":1715211772.6},{"date":"2021-12-31","value":-26.503881,"marketCap":1709341269.39},{"date":"2022-01-07","value":-25.549144,"marketCap":1647766442.13},{"date":"2022-01-14","value":-26.980815,"marketCap":1740100637.63},{"date":"2022-01-21","value":-26.162441,"marketCap":1687320429.11},{"date":"2022-01-28","value":-24.068689,"marketCap":1552286023.06},{"date":"2022-02-04","value":-25.497275,"marketCap":1644421265.36},{"date":"2022-02-11","value":-28.519077,"marketCap":1839309368.52},{"date":"2022-02-18","value":-30.952134,"marketCap":1996226951.62},{"date":"2022-02-25","value":-14.977467,"marketCap":2037235047.76},{"date":"2022-03-04","value":-15.230569,"marketCap":2071661959.44},{"date":"2022-03-11","value":-15.344626,"marketCap":2087175970.65},{"date":"2022-03-18","value":-14.742613,"marketCap":2005290173.85},{"date":"2022-03-25","value":-15.482038,"marketCap":2105866731.47},{"date":"2022-04-01","value":-15.637314,"marketCap":2126987393.15},{"date":"2022-04-08","value":-15.555142,"marketCap":2115810498.51},{"date":"2022-04-14","value":-16.532541,"marketCap":2248756218.99},{"date":"2022-04-22","value":-15.162201,"marketCap":2062362652.55},{"date":"2022-04-29","value":-3.864734,"marketCap":1796262967.18},{"date":"2022-05-06","value":-3.584347,"marketCap":1665943663},{"date":"2022-05-13","value":-3.212444,"marketCap":1493089158.51},{"date":"2022-05-20","value":-3.334686,"marketCap":1549905426.65},{"date":"2022-05-27","value":-3.237557,"marketCap":1504761554.88},{"date":"2022-06-03","value":-3.326824,"marketCap":1546251409.88},{"date":"2022-06-10","value":-3.304909,"marketCap":1536065535.51},{"date":"2022-06-17","value":-2.896568,"marketCap":1346275754.53},{"date":"2022-06-24","value":-2.813725,"marketCap":1307771455.45},{"date":"2022-07-01","value":-2.522299,"marketCap":1172321652.34},{"date":"2022-07-08","value":-2.281657,"marketCap":1060475089.85},{"date":"2022-07-15","value":-2.176566,"marketCap":1011630810.78},{"date":"2022-07-22","value":-2.274198,"marketCap":1057008782.59},{"date":"2022-07-29","value":-2.622742,"marketCap":1132400210.66},{"date":"2022-08-05","value":-2.58013,"marketCap":1114001982.16},{"date":"2022-08-12","value":-2.790698,"marketCap":1204917295.55},{"date":"2022-08-19","value":-2.546255,"marketCap":1099376293.62},{"date":"2022-08-26","value":-2.497434,"marketCap":1078297107.99},{"date":"2022-09-02","value":-2.39686,"marketCap":1034872923.7},{"date":"2022-09-09","value":-2.524256,"marketCap":1089877882.62},{"date":"2022-09-16","value":-2.442121,"marketCap":1054414878.12},{"date":"2022-09-23","value":-2.289118,"marketCap":988354237.99},{"date":"2022-09-30","value":-2.597754,"marketCap":1121611816.89},{"date":"2022-10-07","value":-2.812139,"marketCap":1214175012.6},{"date":"2022-10-14","value":-2.454293,"marketCap":1059670306.47},{"date":"2022-10-21","value":-2.57746,"marketCap":1112849420.62},{"date":"2022-10-28","value":-2.502588,"marketCap":1076182850.35},{"date":"2022-11-04","value":-2.646413,"marketCap":1138031795.31},{"date":"2022-11-11","value":-3.039125,"marketCap":1306908716.75},{"date":"2022-11-18","value":-2.93093,"marketCap":1260382004.37},{"date":"2022-11-25","value":-3.27373,"marketCap":1407795351.06},{"date":"2022-12-02","value":-3.566444,"marketCap":1533670932.89},{"date":"2022-12-09","value":-3.522381,"marketCap":1514722533.6},{"date":"2022-12-16","value":-3.532845,"marketCap":1519222255.17},{"date":"2022-12-23","value":-3.598443,"marketCap":1547430943.44},{"date":"2022-12-30","value":-3.577465,"marketCap":1538410283.58},{"date":"2023-01-06","value":-3.817779,"marketCap":1641751986.1},{"date":"2023-01-13","value":-3.865982,"marketCap":1662480389.36},{"date":"2023-01-20","value":-3.924594,"marketCap":1687684973.9},{"date":"2023-01-27","value":-4.058964,"marketCap":1745468275.64},{"date":"2023-02-03","value":-4.012307,"marketCap":1725404316.96},{"date":"2023-02-10","value":-3.867842,"marketCap":1663280156.13},{"date":"2023-02-17","value":-3.73854,"marketCap":1607677120.66},{"date":"2023-02-24","value":-4.609645,"marketCap":1631002835.22},{"date":"2023-03-03","value":-5.097223,"marketCap":1803519723.5},{"date":"2023-03-10","value":-4.752721,"marketCap":1681626751.88},{"date":"2023-03-17","value":-5.135716,"marketCap":1817139549.33},{"date":"2023-03-24","value":-5.101496,"marketCap":1805031590.01},{"date":"2023-03-31","value":-5.378533,"marketCap":1903054049.86},{"date":"2023-04-06","value":-5.61682,"marketCap":1987365677.56},{"date":"2023-04-14","value":-5.96971,"marketCap":2112226696.86},{"date":"2023-04-21","value":-5.652273,"marketCap":1999909860.07},{"date":"2023-04-28","value":-129.69152,"marketCap":1932533336.76},{"date":"2023-05-05","value":-146.492835,"marketCap":2182889743.63},{"date":"2023-05-12","value":-139.965919,"marketCap":2085632156.05},{"date":"2023-05-19","value":-129.882383,"marketCap":1935377386.79},{"date":"2023-05-26","value":-123.080195,"marketCap":1834017981.78},{"date":"2023-06-02","value":-122.769268,"marketCap":1829384858.54},{"date":"2023-06-09","value":-128.923103,"marketCap":1921083152.74},{"date":"2023-06-16","value":-133.564604,"marketCap":1990246159.83},{"date":"2023-06-23","value":-133.048692,"marketCap":1982558554.37},{"date":"2023-06-30","value":-134.709413,"marketCap":2007304959.91},{"date":"2023-07-07","value":-132.900757,"marketCap":1980354187.34},{"date":"2023-07-14","value":-149.705704,"marketCap":2230764703.95},{"date":"2023-07-21","value":-149.844277,"marketCap":2232829564.9},{"date":"2023-07-28","value":-137.79708,"marketCap":2053314289.29},{"date":"2023-08-04","value":201.597252,"marketCap":1865782567.83},{"date":"2023-08-11","value":200.154866,"marketCap":1852433286.07},{"date":"2023-08-18","value":192.979647,"marketCap":1786026631.47},{"date":"2023-08-25","value":199.514885,"marketCap":1846510263.18},{"date":"2023-09-01","value":209.672204,"marketCap":1940516252.49},{"date":"2023-09-08","value":207.856581,"marketCap":1923712653.18},{"date":"2023-09-15","value":214.13743,"marketCap":1981841913.5},{"date":"2023-09-22","value":213.393777,"marketCap":1974959400.88},{"date":"2023-09-29","value":196.990946,"marketCap":1823151203.55},{"date":"2023-10-06","value":191.090009,"marketCap":1768538032.39},{"date":"2023-10-13","value":205.457794,"marketCap":1901511882.91},{"date":"2023-10-20","value":222.593077,"marketCap":2060098924.14},{"date":"2023-10-27","value":35.983293,"marketCap":2011430086.7},{"date":"2023-11-03","value":39.64687,"marketCap":2216220391.12},{"date":"2023-11-10","value":38.537009,"marketCap":2154180247.61},{"date":"2023-11-17","value":40.431084,"marketCap":2260057170.79},{"date":"2023-11-24","value":42.81118,"marketCap":2393102138.14},{"date":"2023-12-01","value":47.768175,"marketCap":2670193222.47},{"date":"2023-12-08","value":46.644832,"marketCap":2607399481.44},{"date":"2023-12-15","value":45.820381,"marketCap":2561313494.25},{"date":"2023-12-22","value":47.467586,"marketCap":2653390601.81},{"date":"2023-12-29","value":47.636327,"marketCap":2662823033.56},{"date":"2024-01-05","value":43.416182,"marketCap":2426921183.6},{"date":"2024-01-12","value":44.101856,"marketCap":2465249622.76},{"date":"2024-01-19","value":45.925576,"marketCap":2567193744.26},{"date":"2024-01-26","value":45.200616,"marketCap":2526669210.37},{"date":"2024-02-02","value":46.987613,"marketCap":2626560592.29},{"date":"2024-02-09","value":44.270969,"marketCap":2474702869.95},{"date":"2024-02-16","value":39.7653,"marketCap":2222840539.66},{"date":"2024-02-23","value":21.789105,"marketCap":2279793981.87},{"date":"2024-03-01","value":20.108447,"marketCap":2103946859.02},{"date":"2024-03-08","value":23.744257,"marketCap":2484361687.45},{"date":"2024-03-15","value":24.712885,"marketCap":2585709113.17},{"date":"2024-03-22","value":25.729197,"marketCap":2692045888.6},{"date":"2024-03-28","value":27.11331,"marketCap":2836865678.96},{"date":"2024-04-05","value":28.636227,"marketCap":2996208415.34},{"date":"2024-04-12","value":30.187074,"marketCap":3158473537.28},{"date":"2024-04-19","value":28.984757,"marketCap":3032675085.1},{"date":"2024-04-26","value":25.196805,"marketCap":2996278096.53},{"date":"2024-05-03","value":24.976731,"marketCap":2970107935.87},{"date":"2024-05-10","value":25.773491,"marketCap":3064854691.47},{"date":"2024-05-17","value":26.117271,"marketCap":3105735325.92},{"date":"2024-05-24","value":26.292761,"marketCap":3126603614.57},{"date":"2024-05-31","value":27.877264,"marketCap":3315024769.64},{"date":"2024-06-07","value":27.960363,"marketCap":3324906596.63},{"date":"2024-06-14","value":25.141071,"marketCap":2989650471.58},{"date":"2024-06-21","value":26.207767,"marketCap":3116496554.14},{"date":"2024-06-28","value":25.402778,"marketCap":3020771403.85},{"date":"2024-07-05","value":26.76965,"marketCap":3183312961.83},{"date":"2024-07-12","value":28.496563,"marketCap":3388668771.15},{"date":"2024-07-15","value":28.337183,"marketCap":3369716047.75},{"date":"2024-08-02","value":19.72575,"marketCap":3422614946.05},{"date":"2024-08-09","value":18.723252,"marketCap":3248671415.06},{"date":"2024-08-16","value":20.438876,"marketCap":3546349313.61},{"date":"2024-08-23","value":20.694309,"marketCap":3590669554.86},{"date":"2024-08-30","value":20.375885,"marketCap":3535419860.82},{"date":"2024-09-06","value":19.247761,"marketCap":3339679119.5},{"date":"2024-09-13","value":20.895264,"marketCap":3625537350.67},{"date":"2024-09-20","value":20.348615,"marketCap":3530688224.11},{"date":"2024-09-27","value":21.749379,"marketCap":3773734634.4},{"date":"2024-10-04","value":20.670351,"marketCap":3586512693.28},{"date":"2024-10-11","value":19.962602,"marketCap":3463711192.36},{"date":"2024-10-18","value":21.230916,"marketCap":3683776306.01},{"date":"2024-10-25","value":21.174353,"marketCap":3673962006.21},{"date":"2024-10-31","value":21.09974,"marketCap":3661015757.45},{"date":"2024-11-08","value":12.347409,"marketCap":3413799423.37},{"date":"2024-11-15","value":11.333678,"marketCap":3133523878.23},{"date":"2024-11-22","value":12.310749,"marketCap":3403663518.66},{"date":"2024-11-29","value":11.710369,"marketCap":3237671148.07},{"date":"2024-12-06","value":11.941703,"marketCap":3301630185.25},{"date":"2024-12-13","value":12.247178,"marketCap":3386087401.14},{"date":"2024-12-20","value":11.074574,"marketCap":3061887281.61},{"date":"2024-12-27","value":11.110323,"marketCap":3071771102.07},{"date":"2025-01-03","value":11.573553,"marketCap":3199844365.79},{"date":"2025-01-10","value":12.008186,"marketCap":3320011370.82},{"date":"2025-01-17","value":10.750896,"marketCap":2972397172.03},{"date":"2025-01-24","value":11.073113,"marketCap":3061483063.57},{"date":"2025-01-31","value":11.447758,"marketCap":3165064759.57},{"date":"2025-02-07","value":10.332774,"marketCap":2856794889.66},{"date":"2025-02-14","value":10.933775,"marketCap":3022959129.12},{"date":"2025-02-21","value":10.338254,"marketCap":2989006165.05},{"date":"2025-02-28","value":9.686358,"marketCap":2800529605.24},{"date":"2025-03-07","value":10.170484,"marketCap":2940500558.58},{"date":"2025-03-11","value":10.12568,"marketCap":2927546832.62}]},{"symbol":"AEM","name":"伊格尔矿业","items":[{"date":"2020-03-13","value":18.866608,"marketCap":8927037453},{"date":"2020-03-20","value":18.628687,"marketCap":8814461451},{"date":"2020-03-27","value":19.668104,"marketCap":9306277985},{"date":"2020-04-03","value":22.649502,"marketCap":10716974416},{"date":"2020-04-09","value":24.879791,"marketCap":11772271182},{"date":"2020-04-17","value":27.363199,"marketCap":12947335605},{"date":"2020-04-24","value":30.933416,"marketCap":14636640900},{"date":"2020-05-01","value":35.478649,"marketCap":14708348143},{"date":"2020-05-08","value":38.232464,"marketCap":15849994473},{"date":"2020-05-15","value":39.996415,"marketCap":16581273623},{"date":"2020-05-22","value":38.093205,"marketCap":15792261908},{"date":"2020-05-29","value":37.135798,"marketCap":15395350528},{"date":"2020-06-05","value":33.758761,"marketCap":13995335839},{"date":"2020-06-12","value":34.379625,"marketCap":14252726856},{"date":"2020-06-19","value":34.34481,"marketCap":14238293714},{"date":"2020-06-26","value":35.690983,"marketCap":14796375171},{"date":"2020-07-02","value":36.456909,"marketCap":15113904276},{"date":"2020-07-10","value":37.698637,"marketCap":15628686309},{"date":"2020-07-17","value":38.841723,"marketCap":16102574442},{"date":"2020-07-24","value":41.813074,"marketCap":17334404462},{"date":"2020-07-31","value":39.018786,"marketCap":19201066729},{"date":"2020-08-07","value":40.422658,"marketCap":19891908984},{"date":"2020-08-14","value":38.802806,"marketCap":19094783305},{"date":"2020-08-21","value":39.051299,"marketCap":19217066268},{"date":"2020-08-28","value":40.294064,"marketCap":19828628251},{"date":"2020-09-04","value":38.736924,"marketCap":19062362841},{"date":"2020-09-11","value":40.367746,"marketCap":19864886866},{"date":"2020-09-18","value":39.650577,"marketCap":19511969674},{"date":"2020-09-25","value":38.383252,"marketCap":18888321486},{"date":"2020-10-02","value":39.090596,"marketCap":19236404196},{"date":"2020-10-09","value":40.618263,"marketCap":19988166159},{"date":"2020-10-16","value":39.940392,"marketCap":19654586896},{"date":"2020-10-23","value":38.923584,"marketCap":19154218000},{"date":"2020-10-30","value":30.11505,"marketCap":19215961550},{"date":"2020-11-06","value":31.954916,"marketCap":20389952368},{"date":"2020-11-13","value":28.199757,"marketCap":17993842233},{"date":"2020-11-20","value":25.6786,"marketCap":16385129261},{"date":"2020-11-27","value":24.478772,"marketCap":15619536943},{"date":"2020-12-04","value":26.22156,"marketCap":16731584013},{"date":"2020-12-11","value":26.639222,"marketCap":16998087668},{"date":"2020-12-18","value":27.174588,"marketCap":17339696898},{"date":"2020-12-24","value":27.144212,"marketCap":17320314814},{"date":"2020-12-31","value":26.772114,"marketCap":17082884285},{"date":"2021-01-08","value":27.394744,"marketCap":17480175438},{"date":"2021-01-15","value":26.076667,"marketCap":16639129837},{"date":"2021-01-22","value":26.85156,"marketCap":17133577395},{"date":"2021-01-29","value":26.554443,"marketCap":16943991924},{"date":"2021-02-05","value":26.98783,"marketCap":17220529516},{"date":"2021-02-12","value":31.677457,"marketCap":16206408967},{"date":"2021-02-19","value":28.404247,"marketCap":14531811519},{"date":"2021-02-26","value":26.541985,"marketCap":13579065221},{"date":"2021-03-05","value":27.159572,"marketCap":13895027004},{"date":"2021-03-12","value":28.081201,"marketCap":14366539202},{"date":"2021-03-19","value":28.808054,"marketCap":14738401916},{"date":"2021-03-26","value":27.989006,"marketCap":14319371215},{"date":"2021-04-01","value":28.374175,"marketCap":14516426782},{"date":"2021-04-09","value":28.897246,"marketCap":14784033108},{"date":"2021-04-16","value":30.70897,"marketCap":15710924109},{"date":"2021-04-23","value":31.436513,"marketCap":16083140180},{"date":"2021-04-30","value":22.369034,"marketCap":15175398930},{"date":"2021-05-07","value":24.780046,"marketCap":16811056118},{"date":"2021-05-14","value":25.086575,"marketCap":17019008755},{"date":"2021-05-21","value":25.824627,"marketCap":17519710812},{"date":"2021-05-28","value":25.706395,"marketCap":17439501259},{"date":"2021-06-04","value":25.33737,"marketCap":17189150230},{"date":"2021-06-11","value":25.538005,"marketCap":17325263411},{"date":"2021-06-18","value":22.489065,"marketCap":15256829185},{"date":"2021-06-25","value":22.32784,"marketCap":15147452522},{"date":"2021-07-02","value":22.102126,"marketCap":14994325194},{"date":"2021-07-09","value":22.026887,"marketCap":14943282751},{"date":"2021-07-16","value":21.948066,"marketCap":14889809716},{"date":"2021-07-23","value":21.490455,"marketCap":14579361299},{"date":"2021-07-30","value":20.450907,"marketCap":15736993530},{"date":"2021-08-06","value":19.161082,"marketCap":14744471466},{"date":"2021-08-13","value":18.72107,"marketCap":14405882083},{"date":"2021-08-20","value":17.765074,"marketCap":13670241842},{"date":"2021-08-27","value":18.540634,"marketCap":14267036077},{"date":"2021-09-03","value":18.6356,"marketCap":14340112923},{"date":"2021-09-10","value":17.464346,"marketCap":13438831832},{"date":"2021-09-17","value":16.850229,"marketCap":12966268233},{"date":"2021-09-24","value":15.989199,"marketCap":12303704836},{"date":"2021-10-01","value":16.149125,"marketCap":12426767597},{"date":"2021-10-08","value":17.096092,"marketCap":13155460186},{"date":"2021-10-15","value":18.215634,"marketCap":14016948484},{"date":"2021-10-22","value":18.12048,"marketCap":13943727440},{"date":"2021-10-29","value":19.467046,"marketCap":12961237007},{"date":"2021-11-05","value":19.668955,"marketCap":13095668848},{"date":"2021-11-12","value":20.9423,"marketCap":13943466812},{"date":"2021-11-19","value":19.944173,"marketCap":13278910483},{"date":"2021-11-26","value":19.019439,"marketCap":12663218589},{"date":"2021-12-03","value":17.78279,"marketCap":11839852842},{"date":"2021-12-10","value":17.492893,"marketCap":11646838320},{"date":"2021-12-17","value":18.502028,"marketCap":12318724315},{"date":"2021-12-23","value":18.935039,"marketCap":12607024488},{"date":"2021-12-31","value":19.500154,"marketCap":12983280645},{"date":"2022-01-07","value":18.39561,"marketCap":12247870883},{"date":"2022-01-14","value":18.899213,"marketCap":12583171441},{"date":"2022-01-21","value":18.708052,"marketCap":12455895635},{"date":"2022-01-28","value":17.005983,"marketCap":11322651446},{"date":"2022-02-04","value":17.719161,"marketCap":11797488104},{"date":"2022-02-11","value":33.919475,"marketCap":22583722138},{"date":"2022-02-18","value":37.467964,"marketCap":24946320222},{"date":"2022-02-25","value":41.88339,"marketCap":23536161545},{"date":"2022-03-04","value":45.675535,"marketCap":25667138333},{"date":"2022-03-11","value":49.645563,"marketCap":27898075654},{"date":"2022-03-18","value":48.804661,"marketCap":27425534959},{"date":"2022-03-25","value":50.257991,"marketCap":28242226896},{"date":"2022-04-01","value":51.254242,"marketCap":28802064754},{"date":"2022-04-08","value":52.660638,"marketCap":29592382196},{"date":"2022-04-14","value":53.202364,"marketCap":29896802525},{"date":"2022-04-22","value":48.276913,"marketCap":27128969737},{"date":"2022-04-29","value":52.178053,"marketCap":26481509759},{"date":"2022-05-06","value":51.426362,"marketCap":26100010020},{"date":"2022-05-13","value":45.385691,"marketCap":23034236797},{"date":"2022-05-20","value":48.27159,"marketCap":24498894034},{"date":"2022-05-27","value":48.450839,"marketCap":24589866533},{"date":"2022-06-03","value":48.558388,"marketCap":24644450033},{"date":"2022-06-10","value":48.406027,"marketCap":24567123408},{"date":"2022-06-17","value":45.475315,"marketCap":23079723047},{"date":"2022-06-24","value":44.113028,"marketCap":22388332053},{"date":"2022-07-01","value":42.505048,"marketCap":21572246879},{"date":"2022-07-08","value":40.496794,"marketCap":20553013953},{"date":"2022-07-15","value":38.201647,"marketCap":19388176324},{"date":"2022-07-22","value":36.112705,"marketCap":18327992075},{"date":"2022-07-29","value":33.369391,"marketCap":19587031791},{"date":"2022-08-05","value":33.734211,"marketCap":19801172404},{"date":"2022-08-12","value":35.900212,"marketCap":21072562861},{"date":"2022-08-19","value":33.929037,"marketCap":19915530659},{"date":"2022-08-26","value":33.804869,"marketCap":19842646740},{"date":"2022-09-02","value":32.252763,"marketCap":18931597762},{"date":"2022-09-09","value":34.231698,"marketCap":20093185209},{"date":"2022-09-16","value":32.345889,"marketCap":18986260701},{"date":"2022-09-23","value":30.281705,"marketCap":17774633910},{"date":"2022-09-30","value":32.730903,"marketCap":19212254672},{"date":"2022-10-07","value":33.048679,"marketCap":19398781416},{"date":"2022-10-14","value":31.095521,"marketCap":18252324353},{"date":"2022-10-21","value":33.388646,"marketCap":19598333933},{"date":"2022-10-28","value":37.518013,"marketCap":20547189959},{"date":"2022-11-04","value":36.056164,"marketCap":19746591015},{"date":"2022-11-11","value":40.467947,"marketCap":22162756915},{"date":"2022-11-18","value":39.662108,"marketCap":21721429519},{"date":"2022-11-25","value":41.44038,"marketCap":22695321394},{"date":"2022-12-02","value":43.019219,"marketCap":23559991749},{"date":"2022-12-09","value":42.312897,"marketCap":23173165538},{"date":"2022-12-16","value":42.429232,"marketCap":23236878090},{"date":"2022-12-23","value":43.725542,"marketCap":23946817961},{"date":"2022-12-30","value":43.197797,"marketCap":23657792045},{"date":"2023-01-06","value":45.931414,"marketCap":25154890253},{"date":"2023-01-13","value":46.603693,"marketCap":25523071482},{"date":"2023-01-20","value":46.845249,"marketCap":25655362648},{"date":"2023-01-27","value":47.370009,"marketCap":25942753801},{"date":"2023-02-03","value":43.680029,"marketCap":23921892198},{"date":"2023-02-10","value":42.672157,"marketCap":23369918713},{"date":"2023-02-17","value":31.46448,"marketCap":21089036543},{"date":"2023-02-24","value":30.947591,"marketCap":20742591776},{"date":"2023-03-03","value":32.51473,"marketCap":21792965204},{"date":"2023-03-10","value":30.947591,"marketCap":20742591776},{"date":"2023-03-17","value":34.641049,"marketCap":23218128446},{"date":"2023-03-24","value":35.257345,"marketCap":23631200417},{"date":"2023-03-31","value":34.772966,"marketCap":23306545767},{"date":"2023-04-06","value":38.149976,"marketCap":25569983114},{"date":"2023-04-14","value":43.634068,"marketCap":29245690306},{"date":"2023-04-21","value":41.764457,"marketCap":27992585492},{"date":"2023-04-27","value":41.1388,"marketCap":27573239393},{"date":"2023-05-05","value":12.590949,"marketCap":29816171952},{"date":"2023-05-12","value":11.836325,"marketCap":28029176216},{"date":"2023-05-19","value":11.200389,"marketCap":26523238941},{"date":"2023-05-26","value":10.654361,"marketCap":25230207756},{"date":"2023-06-02","value":10.91285,"marketCap":25842327842},{"date":"2023-06-09","value":10.746083,"marketCap":25447411658},{"date":"2023-06-16","value":10.510524,"marketCap":24889592547},{"date":"2023-06-23","value":10.233273,"marketCap":24233044389},{"date":"2023-06-30","value":10.266233,"marketCap":24311097203},{"date":"2023-07-07","value":10.053526,"marketCap":23807393788},{"date":"2023-07-14","value":11.058795,"marketCap":26187934920},{"date":"2023-07-21","value":10.841629,"marketCap":25673670337},{"date":"2023-07-28","value":10.403846,"marketCap":25016005053},{"date":"2023-08-04","value":9.943189,"marketCap":23908358259},{"date":"2023-08-11","value":9.955528,"marketCap":23938027370},{"date":"2023-08-18","value":9.563964,"marketCap":22996514008},{"date":"2023-08-25","value":9.845923,"marketCap":23674483110},{"date":"2023-09-01","value":9.983816,"marketCap":24006044642},{"date":"2023-09-08","value":9.703915,"marketCap":23333024219},{"date":"2023-09-15","value":9.897376,"marketCap":23798200100},{"date":"2023-09-22","value":10.101127,"marketCap":24288119378},{"date":"2023-09-29","value":9.382852,"marketCap":22561030205},{"date":"2023-10-06","value":9.129706,"marketCap":21952342616},{"date":"2023-10-13","value":9.619533,"marketCap":23130128356},{"date":"2023-10-20","value":10.229192,"marketCap":24596051907},{"date":"2023-10-27","value":9.387498,"marketCap":23501217529},{"date":"2023-11-03","value":9.376572,"marketCap":23595420722},{"date":"2023-11-10","value":9.321404,"marketCap":23456594964},{"date":"2023-11-17","value":9.602571,"marketCap":24164131034},{"date":"2023-11-24","value":9.821394,"marketCap":24714781525},{"date":"2023-12-01","value":10.586288,"marketCap":26639577838},{"date":"2023-12-08","value":10.351694,"marketCap":26049240825},{"date":"2023-12-15","value":10.749912,"marketCap":27051325503},{"date":"2023-12-22","value":10.769626,"marketCap":27100933656},{"date":"2023-12-29","value":11.330386,"marketCap":28512043232},{"date":"2024-01-05","value":10.368425,"marketCap":26091343663},{"date":"2024-01-12","value":10.203155,"marketCap":25675454074},{"date":"2024-01-19","value":9.713056,"marketCap":24442157035},{"date":"2024-01-26","value":9.835581,"marketCap":24750481295},{"date":"2024-02-02","value":10.001582,"marketCap":25168210937},{"date":"2024-02-09","value":9.321767,"marketCap":23457508593},{"date":"2024-02-16","value":9.213117,"marketCap":23184099854},{"date":"2024-02-23","value":12.337783,"marketCap":23951424840},{"date":"2024-03-01","value":12.312165,"marketCap":23901691815},{"date":"2024-03-08","value":13.908186,"marketCap":27000059272},{"date":"2024-03-15","value":14.24891,"marketCap":27661508505},{"date":"2024-03-22","value":14.446171,"marketCap":28044452797},{"date":"2024-03-28","value":14.848189,"marketCap":28824894046},{"date":"2024-04-05","value":15.551457,"marketCap":30190152640},{"date":"2024-04-12","value":15.817969,"marketCap":30707534647},{"date":"2024-04-19","value":16.279658,"marketCap":31603814237},{"date":"2024-04-26","value":16.656704,"marketCap":32335775903},{"date":"2024-05-03","value":68.754991,"marketCap":32425403862},{"date":"2024-05-10","value":71.96403,"marketCap":33938812312},{"date":"2024-05-17","value":72.714316,"marketCap":34292653087},{"date":"2024-05-24","value":71.139772,"marketCap":33550085828},{"date":"2024-05-31","value":72.481833,"marketCap":34183012283},{"date":"2024-06-07","value":72.587507,"marketCap":34232849012},{"date":"2024-06-14","value":67.781462,"marketCap":31966279829},{"date":"2024-06-21","value":69.940984,"marketCap":32984727601},{"date":"2024-06-28","value":70.269147,"marketCap":33139491723},{"date":"2024-07-05","value":72.036991,"marketCap":33973221027},{"date":"2024-07-12","value":78.991921,"marketCap":37253221940},{"date":"2024-07-15","value":79.521216,"marketCap":37502841492},{"date":"2024-08-02","value":61.265005,"marketCap":37981485166},{"date":"2024-08-09","value":59.227938,"marketCap":36718597040},{"date":"2024-08-16","value":62.865301,"marketCap":38973595068},{"date":"2024-08-23","value":65.594725,"marketCap":40665711964},{"date":"2024-08-30","value":66.192294,"marketCap":41036177541},{"date":"2024-09-06","value":63.466871,"marketCap":39346540800},{"date":"2024-09-13","value":66.006836,"marketCap":40921202260},{"date":"2024-09-20","value":65.982646,"marketCap":40906205484},{"date":"2024-09-27","value":67.799243,"marketCap":42032411948},{"date":"2024-10-04","value":64.460888,"marketCap":39962785574},{"date":"2024-10-11","value":64.062573,"marketCap":39715848250},{"date":"2024-10-18","value":66.288872,"marketCap":41096051488},{"date":"2024-10-25","value":70.926996,"marketCap":43971474901},{"date":"2024-10-31","value":43.756059,"marketCap":44126497728},{"date":"2024-11-08","value":42.252897,"marketCap":42771298172},{"date":"2024-11-15","value":38.355138,"marketCap":38825717176},{"date":"2024-11-22","value":41.284633,"marketCap":41791153844},{"date":"2024-11-29","value":41.715949,"marketCap":42227762136},{"date":"2024-12-06","value":48.785168,"marketCap":49383712940},{"date":"2024-12-13","value":42.13372,"marketCap":42650658841},{"date":"2024-12-20","value":38.252137,"marketCap":38721452505},{"date":"2024-12-27","value":39.068011,"marketCap":39547336639},{"date":"2025-01-03","value":40.541529,"marketCap":41038933439},{"date":"2025-01-10","value":41.218952,"marketCap":41724667539},{"date":"2025-01-17","value":41.610918,"marketCap":42121442155},{"date":"2025-01-24","value":43.859418,"marketCap":44397528919},{"date":"2025-01-31","value":46.726694,"marketCap":47299984186},{"date":"2025-02-07","value":48.952717,"marketCap":49553318177},{"date":"2025-02-14","value":26.630193,"marketCap":50479688818},{"date":"2025-02-21","value":25.975279,"marketCap":49238245275},{"date":"2025-02-28","value":25.193689,"marketCap":47756678327},{"date":"2025-03-07","value":25.932888,"marketCap":49157889101},{"date":"2025-03-11","value":25.707684,"marketCap":48730996930}]},{"symbol":"NEM","name":"纽曼矿业","items":[{"date":"2020-03-13","value":11.372861,"marketCap":31900873830},{"date":"2020-03-20","value":11.678056,"marketCap":32756947913},{"date":"2020-03-27","value":13.345116,"marketCap":37433050684},{"date":"2020-04-03","value":13.607018,"marketCap":38167686326},{"date":"2020-04-09","value":16.539093,"marketCap":46392154896},{"date":"2020-04-17","value":17.093185,"marketCap":47946385177},{"date":"2020-04-24","value":18.212915,"marketCap":51087225537},{"date":"2020-05-01","value":17.601104,"marketCap":49371096268},{"date":"2020-05-08","value":14.6347,"marketCap":51806837091},{"date":"2020-05-15","value":15.394208,"marketCap":54495495562},{"date":"2020-05-22","value":14.294622,"marketCap":50602960164},{"date":"2020-05-29","value":13.256249,"marketCap":46927122614},{"date":"2020-06-05","value":12.415123,"marketCap":43949533681},{"date":"2020-06-12","value":12.571558,"marketCap":44503317068},{"date":"2020-06-19","value":12.904835,"marketCap":45683116456},{"date":"2020-06-26","value":13.453495,"marketCap":47625371232},{"date":"2020-07-02","value":13.820779,"marketCap":48925558313},{"date":"2020-07-10","value":14.02936,"marketCap":49663936161},{"date":"2020-07-17","value":14.265148,"marketCap":50498624164},{"date":"2020-07-24","value":15.133481,"marketCap":53572523251},{"date":"2020-07-31","value":14.230869,"marketCap":55628465206},{"date":"2020-08-07","value":14.171231,"marketCap":55395340135},{"date":"2020-08-14","value":13.13065,"marketCap":51327709586},{"date":"2020-08-21","value":13.484365,"marketCap":52710382421},{"date":"2020-08-28","value":13.718804,"marketCap":53626805114},{"date":"2020-09-04","value":13.439122,"marketCap":52533528919},{"date":"2020-09-11","value":13.618036,"marketCap":53232904132},{"date":"2020-09-18","value":13.307507,"marketCap":52019046004},{"date":"2020-09-25","value":12.630924,"marketCap":49374282268},{"date":"2020-10-02","value":12.809838,"marketCap":50073657480},{"date":"2020-10-09","value":12.918832,"marketCap":50499713645},{"date":"2020-10-16","value":12.887985,"marketCap":50379131711},{"date":"2020-10-23","value":12.435558,"marketCap":48610596690},{"date":"2020-10-30","value":19.643198,"marketCap":50483020050},{"date":"2020-11-06","value":21.381864,"marketCap":54951390500},{"date":"2020-11-13","value":20.619347,"marketCap":52991721012},{"date":"2020-11-20","value":19.345347,"marketCap":49717540715},{"date":"2020-11-27","value":18.350622,"marketCap":47161099449},{"date":"2020-12-04","value":18.651864,"marketCap":47935289864},{"date":"2020-12-11","value":18.473002,"marketCap":47475614305},{"date":"2020-12-18","value":18.863494,"marketCap":48479179314},{"date":"2020-12-24","value":18.857258,"marketCap":48463153139},{"date":"2020-12-31","value":18.6733,"marketCap":47990380977},{"date":"2021-01-08","value":19.577501,"marketCap":50314176349},{"date":"2021-01-15","value":19.287533,"marketCap":49568959213},{"date":"2021-01-22","value":19.253236,"marketCap":49480815250},{"date":"2021-01-29","value":18.58288,"marketCap":47758001440},{"date":"2021-02-05","value":18.489342,"marketCap":47517608815},{"date":"2021-02-12","value":18.377096,"marketCap":47229137666},{"date":"2021-02-19","value":16.031745,"marketCap":45353807017},{"date":"2021-02-26","value":15.383912,"marketCap":43521087446},{"date":"2021-03-05","value":16.051548,"marketCap":45409829013},{"date":"2021-03-12","value":16.704588,"marketCap":47257278275},{"date":"2021-03-19","value":17.537127,"marketCap":49612531676},{"date":"2021-03-26","value":17.415361,"marketCap":49268055838},{"date":"2021-04-01","value":17.503146,"marketCap":49516398884},{"date":"2021-04-09","value":17.418193,"marketCap":49276066904},{"date":"2021-04-16","value":18.522581,"marketCap":52400382640},{"date":"2021-04-23","value":18.610366,"marketCap":52648725686},{"date":"2021-04-30","value":19.522344,"marketCap":50094334507},{"date":"2021-05-07","value":21.061359,"marketCap":54043447242},{"date":"2021-05-14","value":22.131162,"marketCap":56788562192},{"date":"2021-05-21","value":23.000768,"marketCap":59019971420},{"date":"2021-05-28","value":22.985128,"marketCap":58979838161},{"date":"2021-06-04","value":22.350128,"marketCap":57350427825},{"date":"2021-06-11","value":21.993527,"marketCap":56435389508},{"date":"2021-06-18","value":19.588034,"marketCap":50262894197},{"date":"2021-06-25","value":19.606802,"marketCap":50311054109},{"date":"2021-07-02","value":19.819511,"marketCap":50856866438},{"date":"2021-07-09","value":20.013452,"marketCap":51354518856},{"date":"2021-07-16","value":19.309635,"marketCap":49548522178},{"date":"2021-07-23","value":16.725443,"marketCap":48035471253},{"date":"2021-07-30","value":17.518081,"marketCap":50311929902},{"date":"2021-08-06","value":16.681497,"marketCap":47909258942},{"date":"2021-08-13","value":16.408213,"marketCap":47124386428},{"date":"2021-08-20","value":15.713847,"marketCap":45130169532},{"date":"2021-08-27","value":16.214778,"marketCap":46568843561},{"date":"2021-09-03","value":16.627184,"marketCap":47753271958},{"date":"2021-09-10","value":15.880396,"marketCap":45608496211},{"date":"2021-09-17","value":15.387181,"marketCap":44191983870},{"date":"2021-09-24","value":15.011,"marketCap":43111593102},{"date":"2021-10-01","value":14.924618,"marketCap":42863503370},{"date":"2021-10-08","value":15.133607,"marketCap":43463720463},{"date":"2021-10-15","value":15.891814,"marketCap":45641291210},{"date":"2021-10-22","value":16.053436,"marketCap":46105467063},{"date":"2021-10-29","value":21.150052,"marketCap":43061506416},{"date":"2021-11-05","value":22.074388,"marketCap":44943453733},{"date":"2021-11-12","value":23.00264,"marketCap":46833375403},{"date":"2021-11-19","value":22.148805,"marketCap":45094966441},{"date":"2021-11-26","value":21.953585,"marketCap":44697499280},{"date":"2021-12-03","value":21.455175,"marketCap":43682736604},{"date":"2021-12-10","value":22.016377,"marketCap":44825343396},{"date":"2021-12-17","value":23.248666,"marketCap":47334284185},{"date":"2021-12-23","value":23.362476,"marketCap":47566001647},{"date":"2021-12-31","value":24.339674,"marketCap":49555575712},{"date":"2022-01-07","value":23.323231,"marketCap":47486099074},{"date":"2022-01-14","value":24.025715,"marketCap":48916355129},{"date":"2022-01-21","value":24.759594,"marketCap":50410533242},{"date":"2022-01-28","value":23.491984,"marketCap":47829680137},{"date":"2022-02-04","value":23.911905,"marketCap":48684637667},{"date":"2022-02-11","value":25.061779,"marketCap":51025783053},{"date":"2022-02-18","value":26.557009,"marketCap":54070071081},{"date":"2022-02-25","value":46.150007,"marketCap":53810908003},{"date":"2022-03-04","value":50.48634,"marketCap":58867072849},{"date":"2022-03-11","value":52.263404,"marketCap":60939129286},{"date":"2022-03-18","value":50.271835,"marketCap":58616959318},{"date":"2022-03-25","value":53.66362,"marketCap":62571781209},{"date":"2022-04-01","value":56.266935,"marketCap":65607245706},{"date":"2022-04-08","value":55.818322,"marketCap":65084163051},{"date":"2022-04-14","value":57.61957,"marketCap":67184419165},{"date":"2022-04-22","value":56.059605,"marketCap":59142882878},{"date":"2022-04-29","value":54.803304,"marketCap":57817485476},{"date":"2022-05-06","value":54.818349,"marketCap":57833358498},{"date":"2022-05-13","value":49.086006,"marketCap":51785736819},{"date":"2022-05-20","value":50.545422,"marketCap":53325420029},{"date":"2022-05-27","value":51.688881,"marketCap":54531769760},{"date":"2022-06-03","value":51.019356,"marketCap":53825420246},{"date":"2022-06-10","value":50.289648,"marketCap":53055578642},{"date":"2022-06-17","value":47.965115,"marketCap":50603196622},{"date":"2022-06-24","value":48.281071,"marketCap":50936530101},{"date":"2022-07-01","value":46.016721,"marketCap":48547640172},{"date":"2022-07-08","value":44.655101,"marketCap":47111131611},{"date":"2022-07-15","value":41.172063,"marketCap":43436526837},{"date":"2022-07-22","value":38.659462,"marketCap":40785732033},{"date":"2022-07-29","value":45.376076,"marketCap":35937852360},{"date":"2022-08-05","value":44.864994,"marketCap":35533075313},{"date":"2022-08-12","value":46.648771,"marketCap":36945826576},{"date":"2022-08-19","value":43.622363,"marketCap":34548911512},{"date":"2022-08-26","value":43.311705,"marketCap":34302870561},{"date":"2022-09-02","value":41.758416,"marketCap":33072665809},{"date":"2022-09-09","value":43.261599,"marketCap":34263186537},{"date":"2022-09-16","value":43.802745,"marketCap":34691773999},{"date":"2022-09-23","value":41.337525,"marketCap":32739320006},{"date":"2022-09-30","value":42.11918,"marketCap":33358390784},{"date":"2022-10-07","value":42.69039,"marketCap":33810788661},{"date":"2022-10-14","value":40.826443,"marketCap":32334542958},{"date":"2022-10-21","value":42.459902,"marketCap":33628242149},{"date":"2022-10-28","value":42.950941,"marketCap":34017145587},{"date":"2022-11-04","value":32.47041,"marketCap":32535350583},{"date":"2022-11-11","value":36.858945,"marketCap":36932663153},{"date":"2022-11-18","value":35.749929,"marketCap":35821428930},{"date":"2022-11-25","value":36.32028,"marketCap":36392920816},{"date":"2022-12-02","value":38.554156,"marketCap":38631264037},{"date":"2022-12-09","value":36.755965,"marketCap":36829477118},{"date":"2022-12-16","value":36.550005,"marketCap":36623105048},{"date":"2022-12-23","value":37.904589,"marketCap":37980398278},{"date":"2022-12-30","value":37.389689,"marketCap":37464468103},{"date":"2023-01-06","value":41.738617,"marketCap":41822093736},{"date":"2023-01-13","value":43.053593,"marketCap":43139700029},{"date":"2023-01-20","value":42.253517,"marketCap":42338023911},{"date":"2023-01-27","value":42.237674,"marketCap":42322149136},{"date":"2023-02-03","value":39.488898,"marketCap":39567875740},{"date":"2023-02-10","value":38.007569,"marketCap":38083584313},{"date":"2023-02-17","value":35.979654,"marketCap":36051613162},{"date":"2023-02-24","value":-80.563621,"marketCap":34561793459},{"date":"2023-03-03","value":-82.710011,"marketCap":35482594571},{"date":"2023-03-10","value":-78.080369,"marketCap":33496478360},{"date":"2023-03-17","value":-89.210896,"marketCap":38271474445},{"date":"2023-03-24","value":-89.914657,"marketCap":38573387675},{"date":"2023-03-31","value":-90.785097,"marketCap":38946806670},{"date":"2023-04-06","value":-96.433701,"marketCap":41370057595},{"date":"2023-04-14","value":-94.489099,"marketCap":40535823670},{"date":"2023-04-19","value":-90.488777,"marketCap":38819685310},{"date":"2023-05-12","value":-69.318243,"marketCap":36461395781},{"date":"2023-05-19","value":-65.376453,"marketCap":34388014047},{"date":"2023-05-26","value":-61.402797,"marketCap":32297871294},{"date":"2023-06-02","value":-64.167736,"marketCap":33752229179},{"date":"2023-06-09","value":-63.518051,"marketCap":33410494813},{"date":"2023-06-16","value":-64.515242,"marketCap":33935017329},{"date":"2023-06-23","value":-63.780005,"marketCap":33548282586},{"date":"2023-06-30","value":-63.477371,"marketCap":33389097378},{"date":"2023-07-07","value":-62.856973,"marketCap":33062767701},{"date":"2023-07-14","value":-68.803721,"marketCap":36190757038},{"date":"2023-07-21","value":-44.507114,"marketCap":33736392205},{"date":"2023-07-28","value":-44.150637,"marketCap":33466183174},{"date":"2023-08-04","value":-42.39971,"marketCap":32138979994},{"date":"2023-08-11","value":-41.770634,"marketCap":31662140529},{"date":"2023-08-18","value":-40.533452,"marketCap":30724356246},{"date":"2023-08-25","value":-40.952835,"marketCap":31042249223},{"date":"2023-09-01","value":-41.330281,"marketCap":31328352903},{"date":"2023-09-08","value":-40.22213,"marketCap":30488374291},{"date":"2023-09-15","value":-41.43844,"marketCap":31410337643},{"date":"2023-09-22","value":-42.486984,"marketCap":32205133636},{"date":"2023-09-29","value":-38.882772,"marketCap":29473141261},{"date":"2023-10-06","value":-38.168749,"marketCap":28931911554},{"date":"2023-10-13","value":-40.720332,"marketCap":30866011831},{"date":"2023-10-20","value":-41.423855,"marketCap":31399282278},{"date":"2023-10-27","value":-36.640937,"marketCap":29789082036},{"date":"2023-11-03","value":-37.110228,"marketCap":30170615326},{"date":"2023-11-10","value":-48.126811,"marketCap":39127097289},{"date":"2023-11-17","value":-51.877321,"marketCap":42176261905},{"date":"2023-11-24","value":-53.338854,"marketCap":43364488102},{"date":"2023-11-30","value":-57.297763,"marketCap":46583081393},{"date":"2023-12-08","value":-56.322955,"marketCap":45790562114},{"date":"2023-12-15","value":-58.336008,"marketCap":47427174201},{"date":"2023-12-22","value":-58.732948,"marketCap":47749886443},{"date":"2023-12-29","value":-59.115711,"marketCap":48061073249},{"date":"2024-01-05","value":-56.875835,"marketCap":46240054166},{"date":"2024-01-12","value":-53.189964,"marketCap":43243440486},{"date":"2024-01-19","value":-49.078799,"marketCap":39901063690},{"date":"2024-01-26","value":-48.894506,"marketCap":39751233006},{"date":"2024-02-02","value":-50.482266,"marketCap":41042081976},{"date":"2024-02-09","value":-47.26441,"marketCap":38425965623},{"date":"2024-02-16","value":-46.895822,"marketCap":38126303023},{"date":"2024-02-23","value":-14.384736,"marketCap":35602221898},{"date":"2024-03-01","value":-14.552419,"marketCap":36017237718},{"date":"2024-03-08","value":-15.669575,"marketCap":39079921208},{"date":"2024-03-15","value":-15.817533,"marketCap":39448926070},{"date":"2024-03-22","value":-15.96549,"marketCap":39817930933},{"date":"2024-03-28","value":-16.298393,"marketCap":40648191873},{"date":"2024-04-05","value":-17.440436,"marketCap":43496448155},{"date":"2024-04-12","value":-18.06463,"marketCap":45053187418},{"date":"2024-04-19","value":-17.8242,"marketCap":44453554517},{"date":"2024-04-26","value":-18.713202,"marketCap":50057815864},{"date":"2024-05-03","value":-17.696207,"marketCap":47337354327},{"date":"2024-05-10","value":-18.467857,"marketCap":49401516671},{"date":"2024-05-17","value":-18.457035,"marketCap":49372569640},{"date":"2024-05-24","value":-17.763389,"marketCap":47517064572},{"date":"2024-05-31","value":-18.047741,"marketCap":48277706401},{"date":"2024-06-07","value":-18.321497,"marketCap":49010004650},{"date":"2024-06-14","value":-17.485175,"marketCap":46772842084},{"date":"2024-06-21","value":-18.455136,"marketCap":49367489389},{"date":"2024-06-28","value":-18.036975,"marketCap":48248908107},{"date":"2024-07-05","value":-18.690619,"marketCap":49997405027},{"date":"2024-07-12","value":-20.290828,"marketCap":54277965365},{"date":"2024-07-15","value":-20.437084,"marketCap":54669199375},{"date":"2024-08-02","value":-28.758281,"marketCap":56855121220},{"date":"2024-08-09","value":-27.769012,"marketCap":54899337027},{"date":"2024-08-16","value":-28.620463,"marketCap":56582655518},{"date":"2024-08-23","value":-29.839343,"marketCap":58992381265},{"date":"2024-08-30","value":-30.866685,"marketCap":61023435824},{"date":"2024-09-06","value":-30.104069,"marketCap":59515744388},{"date":"2024-09-13","value":-30.654789,"marketCap":60604516912},{"date":"2024-09-20","value":-31.0258,"marketCap":61338005770},{"date":"2024-09-27","value":-32.191006,"marketCap":63641619215},{"date":"2024-10-04","value":-30.840294,"marketCap":60971261341},{"date":"2024-10-11","value":-30.956235,"marketCap":61200476609},{"date":"2024-10-18","value":-32.685748,"marketCap":64619722858},{"date":"2024-10-25","value":-46.223154,"marketCap":56068686090},{"date":"2024-10-31","value":-44.055124,"marketCap":53438865484},{"date":"2024-11-08","value":-42.384521,"marketCap":51412423631},{"date":"2024-11-15","value":-38.179856,"marketCap":46312165485},{"date":"2024-11-22","value":-40.479591,"marketCap":49101744130},{"date":"2024-11-29","value":-39.190075,"marketCap":47537561146},{"date":"2024-12-06","value":-38.377119,"marketCap":46551445786},{"date":"2024-12-13","value":-38.834991,"marketCap":47106844092},{"date":"2024-12-20","value":-34.59267,"marketCap":41960908765},{"date":"2024-12-27","value":-35.592512,"marketCap":43173717311},{"date":"2025-01-03","value":-35.854153,"marketCap":43491087772},{"date":"2025-01-10","value":-36.355119,"marketCap":44098758938},{"date":"2025-01-17","value":-38.696414,"marketCap":46938750569},{"date":"2025-01-24","value":-38.97514,"marketCap":47276844811},{"date":"2025-01-31","value":-40.034298,"marketCap":48561602930},{"date":"2025-02-07","value":-41.692931,"marketCap":50573525046},{"date":"2025-02-14","value":-44.359123,"marketCap":53807616331},{"date":"2025-02-21","value":16.186006,"marketCap":54190749096},{"date":"2025-02-28","value":14.176639,"marketCap":47463388479},{"date":"2025-03-07","value":14.782479,"marketCap":49491738414},{"date":"2025-03-11","value":14.260784,"marketCap":47745103747}]},{"symbol":"WPM","name":"Wheaton Precious Metals","items":[{"date":"2020-03-13","value":124.627312,"marketCap":10735147387.65},{"date":"2020-03-20","value":125.543161,"marketCap":10814036789.67},{"date":"2020-03-27","value":145.602868,"marketCap":12541939850.93},{"date":"2020-04-03","value":144.745408,"marketCap":12468079936.74},{"date":"2020-04-09","value":166.479537,"marketCap":14340214370.95},{"date":"2020-04-17","value":178.511496,"marketCap":15376623228.77},{"date":"2020-04-24","value":206.074415,"marketCap":17750837943.81},{"date":"2020-05-01","value":213.59771,"marketCap":18398879500.81},{"date":"2020-05-08","value":157.123364,"marketCap":19433803265.59},{"date":"2020-05-15","value":165.50011,"marketCap":20469881149.31},{"date":"2020-05-22","value":161.639372,"marketCap":19992365702.29},{"date":"2020-05-29","value":155.758191,"marketCap":19264951916.99},{"date":"2020-06-05","value":137.089489,"marketCap":16955913507.93},{"date":"2020-06-12","value":138.130329,"marketCap":17084649707.56},{"date":"2020-06-19","value":151.419757,"marketCap":18728352557.08},{"date":"2020-06-26","value":152.705708,"marketCap":18887405525.16},{"date":"2020-07-02","value":156.756998,"marketCap":19388489327.63},{"date":"2020-07-10","value":169.053021,"marketCap":20909322981.88},{"date":"2020-07-17","value":174.685396,"marketCap":21605963249.97},{"date":"2020-07-24","value":194.304157,"marketCap":24032509663.69},{"date":"2020-07-31","value":196.685661,"marketCap":24327065997.67},{"date":"2020-08-07","value":191.868087,"marketCap":23731204346.4},{"date":"2020-08-14","value":64.08565,"marketCap":22698560523.32},{"date":"2020-08-21","value":65.673542,"marketCap":23260977557.22},{"date":"2020-08-28","value":67.187532,"marketCap":23797219120.87},{"date":"2020-09-04","value":65.109038,"marketCap":23061035255.88},{"date":"2020-09-11","value":67.05272,"marketCap":23749470123.51},{"date":"2020-09-18","value":64.989944,"marketCap":23018853308.43},{"date":"2020-09-25","value":61.239426,"marketCap":21690453682.96},{"date":"2020-10-02","value":62.091903,"marketCap":21992393062.48},{"date":"2020-10-09","value":64.618193,"marketCap":22887182463.89},{"date":"2020-10-16","value":63.231813,"marketCap":22396138950.11},{"date":"2020-10-23","value":61.524943,"marketCap":21791581262.79},{"date":"2020-10-30","value":58.282524,"marketCap":20643145733.7},{"date":"2020-11-06","value":63.871774,"marketCap":22622807565.68},{"date":"2020-11-13","value":47.603455,"marketCap":20379324704.82},{"date":"2020-11-20","value":43.391841,"marketCap":18576307347.82},{"date":"2020-11-27","value":41.240137,"marketCap":17655149975.35},{"date":"2020-12-04","value":42.029248,"marketCap":17992973414.82},{"date":"2020-12-11","value":43.051599,"marketCap":18430647635.87},{"date":"2020-12-18","value":44.165439,"marketCap":18907489519.31},{"date":"2020-12-24","value":44.456821,"marketCap":19032231808.22},{"date":"2020-12-31","value":43.783815,"marketCap":18744114035.47},{"date":"2021-01-08","value":45.553445,"marketCap":19501703018.22},{"date":"2021-01-15","value":41.836778,"marketCap":17910575552.59},{"date":"2021-01-22","value":42.463333,"marketCap":18178807709.66},{"date":"2021-01-29","value":43.13773,"marketCap":18467521124.69},{"date":"2021-02-05","value":42.623855,"marketCap":18247528135.13},{"date":"2021-02-12","value":42.177222,"marketCap":18056321517.98},{"date":"2021-02-19","value":39.540952,"marketCap":16927718649.52},{"date":"2021-02-26","value":37.629328,"marketCap":16109340798.25},{"date":"2021-03-05","value":37.938846,"marketCap":16241847630.6},{"date":"2021-03-12","value":34.698413,"marketCap":17619992620.89},{"date":"2021-03-19","value":34.803195,"marketCap":17673201797.89},{"date":"2021-03-26","value":33.725208,"marketCap":17125795291.34},{"date":"2021-04-01","value":35.283291,"marketCap":17916996454.57},{"date":"2021-04-09","value":37.131271,"marketCap":18855407734.33},{"date":"2021-04-16","value":37.565157,"marketCap":19075736768.13},{"date":"2021-04-23","value":37.833242,"marketCap":19211871401.02},{"date":"2021-04-30","value":36.68312,"marketCap":18627834787.97},{"date":"2021-05-07","value":34.269257,"marketCap":19701738162.29},{"date":"2021-05-14","value":35.424233,"marketCap":20365745989.18},{"date":"2021-05-21","value":37.008292,"marketCap":21276436766.02},{"date":"2021-05-28","value":37.526576,"marketCap":21574403853.15},{"date":"2021-06-04","value":37.805538,"marketCap":21734781859.9},{"date":"2021-06-11","value":37.555969,"marketCap":21591302505.96},{"date":"2021-06-18","value":34.075922,"marketCap":19590588429.57},{"date":"2021-06-25","value":34.493794,"marketCap":19830827110.32},{"date":"2021-07-02","value":34.999432,"marketCap":20121523114.61},{"date":"2021-07-09","value":34.735229,"marketCap":19969630512.01},{"date":"2021-07-16","value":34.676601,"marketCap":19935924504.74},{"date":"2021-07-23","value":34.201459,"marketCap":19662760493.92},{"date":"2021-07-30","value":36.19423,"marketCap":20808424610.88},{"date":"2021-08-06","value":34.690919,"marketCap":19944156608.64},{"date":"2021-08-13","value":31.538697,"marketCap":20034074168.6},{"date":"2021-08-20","value":30.17589,"marketCap":19168389265.51},{"date":"2021-08-27","value":31.797192,"marketCap":20198275402.12},{"date":"2021-09-03","value":33.055231,"marketCap":20997409638.03},{"date":"2021-09-10","value":31.829227,"marketCap":20218625344.78},{"date":"2021-09-17","value":29.201904,"marketCap":18549691916.89},{"date":"2021-09-24","value":27.78521,"marketCap":17649776945.5},{"date":"2021-10-01","value":26.141747,"marketCap":16605812760.65},{"date":"2021-10-08","value":27.088408,"marketCap":17207152467.48},{"date":"2021-10-15","value":29.095217,"marketCap":18481921720.85},{"date":"2021-10-22","value":29.376306,"marketCap":18660475767.65},{"date":"2021-10-29","value":28.578083,"marketCap":18153427302.72},{"date":"2021-11-05","value":29.792854,"marketCap":18480030756.93},{"date":"2021-11-12","value":32.337967,"marketCap":20058723501.65},{"date":"2021-11-19","value":32.129285,"marketCap":19929281600.59},{"date":"2021-11-26","value":30.226197,"marketCap":18748826355.96},{"date":"2021-12-03","value":29.043767,"marketCap":18015384354.33},{"date":"2021-12-10","value":29.553282,"marketCap":18331427496.09},{"date":"2021-12-17","value":30.10041,"marketCap":18670803175.33},{"date":"2021-12-23","value":30.69945,"marketCap":19042377470.19},{"date":"2021-12-31","value":31.157119,"marketCap":19326262641.35},{"date":"2022-01-07","value":27.960175,"marketCap":17343249256.49},{"date":"2022-01-14","value":28.82788,"marketCap":17881473120.79},{"date":"2022-01-21","value":29.786681,"marketCap":18476201924.46},{"date":"2022-01-28","value":28.367652,"marketCap":17596000728.04},{"date":"2022-02-04","value":29.094493,"marketCap":18046848301.39},{"date":"2022-02-11","value":30.672733,"marketCap":19025805384.42},{"date":"2022-02-18","value":31.644815,"marketCap":19628772376.78},{"date":"2022-02-25","value":31.85666,"marketCap":19760176344.69},{"date":"2022-03-04","value":33.852783,"marketCap":20998339914.15},{"date":"2022-03-11","value":28.778777,"marketCap":21724666623.94},{"date":"2022-03-18","value":28.454763,"marketCap":21480073925.79},{"date":"2022-03-25","value":28.759724,"marketCap":21710283715.37},{"date":"2022-04-01","value":29.221732,"marketCap":22059047357.65},{"date":"2022-04-08","value":29.664224,"marketCap":22393077458.81},{"date":"2022-04-14","value":30.657887,"marketCap":23143179538.21},{"date":"2022-04-22","value":28.786978,"marketCap":21730857785.21},{"date":"2022-04-29","value":26.858323,"marketCap":20274945401.91},{"date":"2022-05-06","value":26.603845,"marketCap":19962195129.21},{"date":"2022-05-13","value":23.859313,"marketCap":17902835626.9},{"date":"2022-05-20","value":25.012195,"marketCap":18767901022.71},{"date":"2022-05-27","value":25.477548,"marketCap":19117078037.3},{"date":"2022-06-03","value":25.492192,"marketCap":19128066762.83},{"date":"2022-06-10","value":25.377935,"marketCap":19042333545.6},{"date":"2022-06-17","value":23.04528,"marketCap":17292025830.37},{"date":"2022-06-24","value":22.950376,"marketCap":17220814544.4},{"date":"2022-07-01","value":21.617976,"marketCap":16221048288.04},{"date":"2022-07-08","value":21.211812,"marketCap":15916283714.76},{"date":"2022-07-15","value":20.36816,"marketCap":15283249053.08},{"date":"2022-07-22","value":19.64856,"marketCap":14743297220.49},{"date":"2022-07-29","value":20.63792,"marketCap":15485663058.85},{"date":"2022-08-05","value":20.283623,"marketCap":15219816472.91},{"date":"2022-08-12","value":20.955687,"marketCap":15366825932.38},{"date":"2022-08-19","value":19.663238,"marketCap":14419071842.96},{"date":"2022-08-26","value":19.553132,"marketCap":14338331454.31},{"date":"2022-09-02","value":19.267613,"marketCap":14128959906.24},{"date":"2022-09-09","value":20.330449,"marketCap":14908338599.45},{"date":"2022-09-16","value":19.771097,"marketCap":14498165226.14},{"date":"2022-09-23","value":18.539887,"marketCap":13595317645.63},{"date":"2022-09-30","value":20.068018,"marketCap":14715897700.57},{"date":"2022-10-07","value":19.969258,"marketCap":14643477049.1},{"date":"2022-10-14","value":18.94251,"marketCap":13890561387.67},{"date":"2022-10-21","value":20.033216,"marketCap":14690377227.15},{"date":"2022-10-28","value":20.548296,"marketCap":15068086000.03},{"date":"2022-11-04","value":19.467467,"marketCap":15473190303.51},{"date":"2022-11-11","value":21.551332,"marketCap":17129494105.08},{"date":"2022-11-18","value":21.0679,"marketCap":16745251662.21},{"date":"2022-11-25","value":21.758836,"marketCap":17294423437.58},{"date":"2022-12-02","value":22.532097,"marketCap":17909029141.36},{"date":"2022-12-09","value":22.215163,"marketCap":17657122424.23},{"date":"2022-12-16","value":22.157373,"marketCap":17611189744.39},{"date":"2022-12-23","value":22.858632,"marketCap":18168566405.38},{"date":"2022-12-30","value":22.228263,"marketCap":17667535097.01},{"date":"2023-01-06","value":24.590903,"marketCap":19545415420.31},{"date":"2023-01-13","value":25.29795,"marketCap":20107392496.05},{"date":"2023-01-20","value":25.665511,"marketCap":20399538534.46},{"date":"2023-01-27","value":25.973012,"marketCap":20643946907.49},{"date":"2023-02-03","value":25.060292,"marketCap":19918496153.07},{"date":"2023-02-10","value":24.491158,"marketCap":19466136193.19},{"date":"2023-02-17","value":24.012187,"marketCap":19085438445.53},{"date":"2023-02-24","value":23.017309,"marketCap":18294686746.95},{"date":"2023-03-03","value":23.811455,"marketCap":18925892084.61},{"date":"2023-03-10","value":27.453297,"marketCap":18369714972.49},{"date":"2023-03-17","value":30.61036,"marketCap":20482187782.85},{"date":"2023-03-24","value":31.788843,"marketCap":21270741368.58},{"date":"2023-03-31","value":32.548685,"marketCap":21779171151.73},{"date":"2023-04-06","value":33.569157,"marketCap":22461995716.28},{"date":"2023-04-14","value":35.284337,"marketCap":23609667553.34},{"date":"2023-04-21","value":33.427125,"marketCap":22366958488.2},{"date":"2023-04-28","value":33.748975,"marketCap":22582316637.87},{"date":"2023-05-04","value":34.400514,"marketCap":23018278503.59},{"date":"2023-05-12","value":36.508044,"marketCap":22746336681.55},{"date":"2023-05-19","value":34.774769,"marketCap":21666419803.87},{"date":"2023-05-26","value":32.181782,"marketCap":20050859115.58},{"date":"2023-06-02","value":33.569133,"marketCap":20915248767.36},{"date":"2023-06-09","value":32.933691,"marketCap":20519335910.32},{"date":"2023-06-16","value":32.436575,"marketCap":20209607805.01},{"date":"2023-06-23","value":31.055368,"marketCap":19349047342.68},{"date":"2023-06-30","value":30.92447,"marketCap":19267490914.38},{"date":"2023-07-07","value":30.108201,"marketCap":18758914896.04},{"date":"2023-07-14","value":32.398144,"marketCap":20185663746.86},{"date":"2023-07-21","value":31.935861,"marketCap":19897637914.92},{"date":"2023-07-28","value":31.917837,"marketCap":19886408240.88},{"date":"2023-08-04","value":30.858266,"marketCap":19226242895.37},{"date":"2023-08-11","value":32.542581,"marketCap":20027485613.55},{"date":"2023-08-18","value":30.381461,"marketCap":18697449632.11},{"date":"2023-08-25","value":31.150343,"marketCap":19170637191.3},{"date":"2023-09-01","value":32.046699,"marketCap":19722275695.5},{"date":"2023-09-08","value":30.75134,"marketCap":18925081767.13},{"date":"2023-09-15","value":31.62804,"marketCap":19464623292.92},{"date":"2023-09-22","value":33.529154,"marketCap":20634612734.96},{"date":"2023-09-29","value":29.782891,"marketCap":18329075946.76},{"date":"2023-10-06","value":28.783863,"marketCap":17714251278.62},{"date":"2023-10-13","value":30.030048,"marketCap":18481181748.99},{"date":"2023-10-20","value":31.628066,"marketCap":19464639238.88},{"date":"2023-10-27","value":31.473664,"marketCap":19369616679.08},{"date":"2023-11-03","value":31.719132,"marketCap":19520683807.18},{"date":"2023-11-10","value":31.719255,"marketCap":19520758767.46},{"date":"2023-11-17","value":38.828741,"marketCap":20786345576.72},{"date":"2023-11-24","value":39.935183,"marketCap":21378661280.55},{"date":"2023-12-01","value":41.365773,"marketCap":22144505153.69},{"date":"2023-12-08","value":40.469831,"marketCap":21664876344.03},{"date":"2023-12-15","value":41.524765,"marketCap":22229618599.05},{"date":"2023-12-22","value":41.863639,"marketCap":22411029387.21},{"date":"2023-12-29","value":42.073747,"marketCap":22523507306.58},{"date":"2024-01-05","value":40.592053,"marketCap":21730306359.05},{"date":"2024-01-12","value":40.290036,"marketCap":21568626201.67},{"date":"2024-01-19","value":39.216076,"marketCap":20993698730.48},{"date":"2024-01-26","value":39.520479,"marketCap":21156656127.41},{"date":"2024-02-02","value":40.619802,"marketCap":21745161166.69},{"date":"2024-02-09","value":38.802536,"marketCap":20772316843.35},{"date":"2024-02-16","value":37.409311,"marketCap":20026476038.05},{"date":"2024-02-23","value":33.47277,"marketCap":17919111851.81},{"date":"2024-03-01","value":34.876615,"marketCap":18670638051.31},{"date":"2024-03-08","value":37.428765,"marketCap":20036890433.19},{"date":"2024-03-15","value":37.986588,"marketCap":20423261333.02},{"date":"2024-03-22","value":38.267574,"marketCap":20574331785.63},{"date":"2024-03-28","value":39.118107,"marketCap":21031615195.34},{"date":"2024-04-05","value":42.377728,"marketCap":22784131309.46},{"date":"2024-04-12","value":44.242537,"marketCap":23786734275.32},{"date":"2024-04-19","value":44.476133,"marketCap":23912326242.25},{"date":"2024-04-26","value":45.180059,"marketCap":24290787633.58},{"date":"2024-05-03","value":44.617979,"marketCap":23988588867.89},{"date":"2024-05-10","value":42.820435,"marketCap":25276645700.21},{"date":"2024-05-17","value":42.913153,"marketCap":25331376429.07},{"date":"2024-05-24","value":42.872416,"marketCap":25307329518.03},{"date":"2024-05-31","value":43.207758,"marketCap":25505280262.17},{"date":"2024-06-07","value":42.668702,"marketCap":25187078804.44},{"date":"2024-06-14","value":40.578451,"marketCap":23953216557.23},{"date":"2024-06-21","value":41.35818,"marketCap":24413485834.82},{"date":"2024-06-28","value":40.725017,"marketCap":24039733302.67},{"date":"2024-07-05","value":42.15088,"marketCap":24881411496.16},{"date":"2024-07-12","value":45.59569,"marketCap":26914861971.03},{"date":"2024-07-15","value":45.686236,"marketCap":26968310600.43},{"date":"2024-08-02","value":45.029523,"marketCap":26580657405.86},{"date":"2024-08-09","value":43.14319,"marketCap":24641793929.74},{"date":"2024-08-16","value":46.005431,"marketCap":26276599933.59},{"date":"2024-08-23","value":48.475106,"marketCap":27687186875.23},{"date":"2024-08-30","value":49.005431,"marketCap":27990089353.3},{"date":"2024-09-06","value":47.504183,"marketCap":27132631445.35},{"date":"2024-09-13","value":48.731155,"marketCap":27833432963.57},{"date":"2024-09-20","value":49.398656,"marketCap":28214684311.59},{"date":"2024-09-27","value":51.029304,"marketCap":29146050529.29},{"date":"2024-10-04","value":48.234408,"marketCap":27549709109.77},{"date":"2024-10-11","value":48.369721,"marketCap":27626994731.64},{"date":"2024-10-18","value":50.576371,"marketCap":28887351876.31},{"date":"2024-10-25","value":53.346159,"marketCap":30469352378.85},{"date":"2024-10-31","value":53.51657,"marketCap":30566684414.78},{"date":"2024-11-08","value":47.904633,"marketCap":29194424410.22},{"date":"2024-11-15","value":44.313505,"marketCap":27005890562.74},{"date":"2024-11-22","value":47.288036,"marketCap":28818653368.2},{"date":"2024-11-29","value":46.140448,"marketCap":28119281224.08},{"date":"2024-12-06","value":46.85198,"marketCap":28552908521.21},{"date":"2024-12-13","value":45.841855,"marketCap":27937309679.83},{"date":"2024-12-20","value":42.461597,"marketCap":25877285827.74},{"date":"2024-12-27","value":42.686257,"marketCap":26014200490.69},{"date":"2025-01-03","value":43.135564,"marketCap":26288020315.56},{"date":"2025-01-10","value":43.550777,"marketCap":26541062809.96},{"date":"2025-01-17","value":42.792005,"marketCap":26078646203.33},{"date":"2025-01-24","value":43.883564,"marketCap":26743872335.1},{"date":"2025-01-31","value":47.230194,"marketCap":28783402279.08},{"date":"2025-02-07","value":49.79212,"marketCap":30344712046.44},{"date":"2025-02-14","value":51.451191,"marketCap":31355796110.58},{"date":"2025-02-21","value":51.965644,"marketCap":31669318099.36},{"date":"2025-02-28","value":50.668549,"marketCap":30878832405.12},{"date":"2025-03-07","value":52.469594,"marketCap":31976439848.99},{"date":"2025-03-11","value":51.771455,"marketCap":31550973924.46}]}],"industryCompare":{"bkCode":"BK4017","name":"黄金","current":22.25537,"rank":28,"totalCount":48,"items":[{"symbol":"AEM","name":"伊格尔矿业","value":25.707684,"marketCap":48730996930},{"symbol":"GOLD","name":"巴里克黄金","value":14.614903862761759,"marketCap":31334353560.5},{"symbol":"CDE","name":"科尔黛伦矿业","value":55.624072,"marketCap":3276257837},{"symbol":"CMCL","name":"Caledonia Mining Corporation Plc","value":20.814938,"marketCap":201176380},{"symbol":"VGZ","name":"Vista Gold Corp","value":7.370775,"marketCap":82913847},{"symbol":"NEM","name":"纽曼矿业","value":14.260784,"marketCap":47745103747},{"symbol":"KGC","name":"金罗斯黄金","value":13.648969538693251,"marketCap":12950142316.97},{"symbol":"RGLD","name":"皇家黄金","value":30.14388,"marketCap":10008461355},{"symbol":"MUX","name":"McEwen Mining","value":3.600647,"marketCap":370845041},{"symbol":"AU","name":"AngloGold Ashanti Ltd ADS","value":15.366986,"marketCap":15428454140},{"symbol":"BVN","name":"布埃纳文图拉开采","value":8.224681,"marketCap":3311988745},{"symbol":"HMY","name":"哈莫尼黄金","value":12.832415,"marketCap":7426399574.43},{"symbol":"SSRM","name":"SSR Mining Inc","value":-7.337119406387962,"marketCap":1917020468.28},{"symbol":"GFI","name":"金田","value":14.695029447508649,"marketCap":18295311664.84},{"symbol":"DRD","name":"DRDGOLD Ltd ADS","value":11.9539894942,"marketCap":1123753326},{"symbol":"NG","name":"NovaGold Resources Inc","value":-23.869917300557546,"marketCap":1088969503.46},{"symbol":"TRX","name":"TRX Gold","value":56.695713032243795,"marketCap":83739567.92},{"symbol":"EGO","name":"埃氏金业","value":10.12568035318258,"marketCap":2927546832.62},{"symbol":"IAG","name":"IAMGOLD Corp","value":3.551271581652745,"marketCap":2910622422.12},{"symbol":"AGI","name":"Alamos Gold Inc","value":34.011892967438385,"marketCap":9669581076.54},{"symbol":"SA","name":"Seabridge Gold","value":-119.79172,"marketCap":1047611658.76},{"symbol":"WPM","name":"Wheaton Precious Metals","value":51.77145452912443,"marketCap":31550973924.46},{"symbol":"THM","name":"International Tower Hill Mines","value":-36.96730366654921,"marketCap":124236349.06},{"symbol":"SKE","name":"Skeena Resources Ltd","value":-8.525956,"marketCap":1061737437.91},{"symbol":"NGD","name":"New Gold","value":21.367150289137147,"marketCap":2192269640.25},{"symbol":"CGAU","name":"Centerra Gold Inc.","value":11.11921224808451,"marketCap":1157776849.68},{"symbol":"GAU","name":"Galiano Gold Inc.","value":-503.1340670577099,"marketCap":294836563.24},{"symbol":"ITRG","name":"Integra Resources Corp","value":-6.846209436165288,"marketCap":178190505.11},{"symbol":"GORO","name":"黄金资源","value":-1.265865,"marketCap":57352552},{"symbol":"HYMC","name":"Hycroft Mining Holding Corporation","value":-1.042067,"marketCap":63457729},{"symbol":"SAND","name":"沙尘暴黄金","value":126.11227019296535,"marketCap":1802522676.37},{"symbol":"BTG","name":"B2Gold","value":-5.435752136574985,"marketCap":3423931487.28},{"symbol":"ORLA","name":"Orla Mining Ltd","value":520.5572615913942,"marketCap":2317520929.8},{"symbol":"FNV","name":"Franco Nevada Corp","value":49.918061917494,"marketCap":27559761824.22},{"symbol":"FURY","name":"Fury Gold Mines Ltd","value":-6.065635,"marketCap":56523914.44},{"symbol":"ARMN","name":"Aris Mining","value":-211.89604811352692,"marketCap":645859155.32},{"symbol":"GLDG","name":"GoldMining Inc","value":-9.142453,"marketCap":159736000.17},{"symbol":"PPTA","name":"Perpetua Resources Corp.","value":-40.7785921058995,"marketCap":572998796.47},{"symbol":"EQX","name":"EQUINOX GOLD CORP","value":8.342899385799463,"marketCap":2830637268.64},{"symbol":"OR","name":"Osisko Gold Royalties Ltd","value":205.50823056355836,"marketCap":3343002391.17},{"symbol":"PZG","name":"Paramount Gold Nevada","value":-3.012495,"marketCap":24134159},{"symbol":"TFPM","name":"Triple Flag Precious Metals","value":-151.27369301027352,"marketCap":3492001926.89},{"symbol":"NFGC","name":"New Found Gold Corp","value":-8.246678,"marketCap":327067676.06},{"symbol":"AUST","name":"Austin Gold Corp.","value":-5.009564,"marketCap":15423100},{"symbol":"GROY","name":"Gold Royalty Corp","value":-11.934513,"marketCap":233653903},{"symbol":"ODV","name":"Osisko Development Corp","value":-1.211125,"marketCap":174569355.61},{"symbol":"IAUX","name":"I-80 Gold Corp","value":-2.177450756869166,"marketCap":266789961.38},{"symbol":"DC","name":"Dakota Gold Corp","value":-7.624861,"marketCap":279514143}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EGO\",pageSize:16,pageCount:19,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"2714597","market":"us","labels":[],"media":"sec.gov","original_id":"AN113717113000164-EGO","pdf_url":null,"pub_time":1366214400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"EGO","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/918608/000113717113000164/0001137171-13-000164-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ELDORADO GOLD CORPORATION - 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717113000164/eldorado6k01092013.htm","primary":true,"translateUrl":null,"linkName":"eldorado6k01092013.htm","type":"6-K","id":"NTFILEDtm7cYFTZp23jzMT","market":"us","size":9162},{"description":"NEWS RELEASE DATED APRIL 17, 2013","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717113000164/newsrelease.htm","primary":false,"translateUrl":null,"linkName":"newsrelease.htm","type":"EX-99.1","id":"NTFILEBRAt5Gy7iCc84USn","market":"us","size":15026},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717113000164/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE47ma34oMWAZ6xTFT","market":"us","size":8872}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2013-04-18 00:00","pubTimestamp":1366214400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2714599","market":"us","labels":[],"media":"sec.gov","original_id":"AN113717113000139-EGO","pdf_url":null,"pub_time":1365004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"EGO","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/918608/000113717113000139/0001137171-13-000139-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ELDORADO GOLD CORPORATION - 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717113000139/eldorado6k04022013.htm","primary":true,"translateUrl":null,"linkName":"eldorado6k04022013.htm","type":"6-K","id":"NTFILEAhLeg5SiGC9BFgXE","market":"us","size":9945},{"description":"MANAGEMENT PROXY CIRCULAR - MARCH 23, 2012","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717113000139/ex991.htm","primary":false,"translateUrl":null,"linkName":"ex991.htm","type":"EX-99.1","id":"NTFILE9BAsVajVdKHjzePi","market":"us","size":774169},{"description":"PROXY FORM","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717113000139/ex992.htm","primary":false,"translateUrl":null,"linkName":"ex992.htm","type":"EX-99.2","id":"NTFILE5bZiuvNFxVgdDt54","market":"us","size":559},{"description":"NOTICE OF METTING","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717113000139/notice.htm","primary":false,"translateUrl":null,"linkName":"notice.htm","type":"EX-99.3","id":"NTFILE26Yh9krS7chaTZQC","market":"us","size":364},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717113000139/back1.jpg","primary":false,"translateUrl":null,"linkName":"back1.jpg","type":"GRAPHIC","id":"NTFILE94puBDSWAuCs4hNP","market":"us","size":60059},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717113000139/back2.jpg","primary":false,"translateUrl":null,"linkName":"back2.jpg","type":"GRAPHIC","id":"NTFILE8MUHCHduU1crpAQz","market":"us","size":67527},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717113000139/eldorado_proxy2013x1x1.jpg","primary":false,"translateUrl":null,"linkName":"eldorado_proxy2013x1x1.jpg","type":"GRAPHIC","id":"NTFILEEBc3rVggdc3b91mA","market":"us","size":89772},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717113000139/eldorado_proxy2013x2x1.jpg","primary":false,"translateUrl":null,"linkName":"eldorado_proxy2013x2x1.jpg","type":"GRAPHIC","id":"NTFILEwjuyZGHVHG9JWP3M","market":"us","size":139317},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717113000139/eldorado6k04022013x1x1.jpg","primary":false,"translateUrl":null,"linkName":"eldorado6k04022013x1x1.jpg","type":"GRAPHIC","id":"NTFILECNeuKpEMa2tkNMe9","market":"us","size":2222},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717113000139/eldorado6k04022013x2x1.jpg","primary":false,"translateUrl":null,"linkName":"eldorado6k04022013x2x1.jpg","type":"GRAPHIC","id":"NTFILECPatKKUp3Ri4Gema","market":"us","size":2212},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717113000139/eldorado6k04022013x3x1.jpg","primary":false,"translateUrl":null,"linkName":"eldorado6k04022013x3x1.jpg","type":"GRAPHIC","id":"NTFILE5D5J7CHZRcuQaXGF","market":"us","size":2202},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717113000139/front1.jpg","primary":false,"translateUrl":null,"linkName":"front1.jpg","type":"GRAPHIC","id":"NTFILEGbR8HWbLt6RFqCot","market":"us","size":73059},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717113000139/eldorado6k04022013x34x1.jpg","primary":false,"translateUrl":null,"linkName":"eldorado6k04022013x34x1.jpg","type":"GRAPHIC","id":"NTFILE59NKguojh9F4VC7v","market":"us","size":20070},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717113000139/eldorado6k04022013x35x1.jpg","primary":false,"translateUrl":null,"linkName":"eldorado6k04022013x35x1.jpg","type":"GRAPHIC","id":"NTFILEFZ1rAmuhZ47nMj8J","market":"us","size":6545},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717113000139/eldorado6k04022013x36x1.jpg","primary":false,"translateUrl":null,"linkName":"eldorado6k04022013x36x1.jpg","type":"GRAPHIC","id":"NTFILEF8usHfRqR32wCRR8","market":"us","size":5939},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717113000139/eldorado6k04022013x42x1.jpg","primary":false,"translateUrl":null,"linkName":"eldorado6k04022013x42x1.jpg","type":"GRAPHIC","id":"NTFILE3Ai9SsdgCvzD5uxW","market":"us","size":10196},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717113000139/eldorado6k04022013x51x1.jpg","primary":false,"translateUrl":null,"linkName":"eldorado6k04022013x51x1.jpg","type":"GRAPHIC","id":"NTFILEDEetrioB4uSTA9fe","market":"us","size":7495},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717113000139/front2.jpg","primary":false,"translateUrl":null,"linkName":"front2.jpg","type":"GRAPHIC","id":"NTFILEAF2rqeMEmVQYwveQ","market":"us","size":37938},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717113000139/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE34vuqG5inML33Xj2","market":"us","size":13649},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717113000139/noticeofmeeting1x1x1.jpg","primary":false,"translateUrl":null,"linkName":"noticeofmeeting1x1x1.jpg","type":"GRAPHIC","id":"NTFILEFNpgNUnxYT99ntMS","market":"us","size":68854}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2013-04-04 00:00","pubTimestamp":1365004800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2714600","market":"us","labels":[],"media":"sec.gov","original_id":"AN113717113000137-EGO","pdf_url":null,"pub_time":1364918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"EGO","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/918608/000113717113000137/0001137171-13-000137-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ELDORADO GOLD CORPORATION - 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717113000137/eldorado6k04022013.htm","primary":true,"translateUrl":null,"linkName":"eldorado6k04022013.htm","type":"6-K","id":"NTFILEBRMP8s1EBfzermX7","market":"us","size":9161},{"description":"NEWS RELEASE DATED APRIL 2, 2012","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717113000137/newsrelease.htm","primary":false,"translateUrl":null,"linkName":"newsrelease.htm","type":"EX-99.1","id":"NTFILEBWstnHwLMD6p7vfF","market":"us","size":12013},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717113000137/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE7upXWkoWamrYfAmL","market":"us","size":8872}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2013-04-03 00:00","pubTimestamp":1364918400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2714602","market":"us","labels":[],"media":"sec.gov","original_id":"AN113717113000119-EGO","pdf_url":null,"pub_time":1364140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"EGO","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/918608/000113717113000119/0001137171-13-000119-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2013-03-25 00:00","pubTimestamp":1364140800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2714603","market":"us","labels":[],"media":"sec.gov","original_id":"AN91228213000200-EGO","pdf_url":null,"pub_time":1363536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"EGO","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/918608/000091228213000200/0000912282-13-000200-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000091228213000200/eldorado6k_031513.htm","primary":true,"translateUrl":null,"linkName":"eldorado6k_031513.htm","type":"6-K","id":"NTFILE4zZiWQJc8REvaa1t","market":"us","size":17812},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000091228213000200/ex99_1.htm","primary":false,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILEEBfzeZc7nnrVxX6M","market":"us","size":18885},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000091228213000200/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEDH2zQeEjVVaonPrx","market":"us","size":8054}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2013-03-18 00:00","pubTimestamp":1363536000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2714604","market":"us","labels":[],"media":"sec.gov","original_id":"AN113717113000106-EGO","pdf_url":null,"pub_time":1363104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"EGO","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/918608/000113717113000106/0001137171-13-000106-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ELDORADO GOLD CORPORATION - 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717113000106/eldorado6k03122013.htm","primary":true,"translateUrl":null,"linkName":"eldorado6k03122013.htm","type":"6-K","id":"NTFILECkouGr38hVq9LSxK","market":"us","size":9068},{"description":"CODE OF BUSINESS CONDUCT AND ETHICS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717113000106/codeofethics.htm","primary":false,"translateUrl":null,"linkName":"codeofethics.htm","type":"EX-99.1","id":"NTFILE5G5amax2teZdNthv","market":"us","size":53247}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2013-03-13 00:00","pubTimestamp":1363104000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2714606","market":"us","labels":[],"media":"sec.gov","original_id":"AN113717113000073-EGO","pdf_url":null,"pub_time":1361721600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"EGO","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/918608/000113717113000073/0001137171-13-000073-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ELDORADO GOLD CORPORATION 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717113000073/eldorado6ka02222013.htm","primary":true,"translateUrl":null,"linkName":"eldorado6ka02222013.htm","type":"6-K","id":"NTFILEG7vtXMkqou5PcHHp","market":"us","size":9317},{"description":"CONSOLIDATED FINANCIAL STATEMENTS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717113000073/fin.htm","primary":false,"translateUrl":null,"linkName":"fin.htm","type":"EX-99.1","id":"NTFILEEStcD8LuxsKNgqBe","market":"us","size":2018516},{"description":"MANAGEMENT'S DISCUSSION AND ANALYSIS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717113000073/mda.htm","primary":false,"translateUrl":null,"linkName":"mda.htm","type":"EX-99.2","id":"NTFILEHiGjjFezrUJu1ZqA","market":"us","size":797167},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717113000073/fs_img001.jpg","primary":false,"translateUrl":null,"linkName":"fs_img001.jpg","type":"GRAPHIC","id":"NTFILE81nUECRpEbqEwVGi","market":"us","size":3904},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717113000073/fs_img002.jpg","primary":false,"translateUrl":null,"linkName":"fs_img002.jpg","type":"GRAPHIC","id":"NTFILEBPphK9S5Qt25uChj","market":"us","size":3503},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717113000073/mda_img001.jpg","primary":false,"translateUrl":null,"linkName":"mda_img001.jpg","type":"GRAPHIC","id":"NTFILEEdFfaaXvdgscQZy4","market":"us","size":6996},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717113000073/mda_img002.jpg","primary":false,"translateUrl":null,"linkName":"mda_img002.jpg","type":"GRAPHIC","id":"NTFILECfARoFurFBFEavEm","market":"us","size":3199}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2013-02-25 00:00","pubTimestamp":1361721600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2714605","market":"us","labels":[],"media":"sec.gov","original_id":"AN113717113000074-EGO","pdf_url":null,"pub_time":1361721600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"EGO","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/918608/000113717113000074/0001137171-13-000074-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2013-02-25 00:00","pubTimestamp":1361721600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2714608","market":"us","labels":[],"media":"sec.gov","original_id":"AN113717113000067-EGO","pdf_url":null,"pub_time":1361203200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"EGO","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/918608/000113717113000067/0001137171-13-000067-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ELDORADO GOLD CORPORATION - 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717113000067/eldorado6k02152013.htm","primary":true,"translateUrl":null,"linkName":"eldorado6k02152013.htm","type":"6-K","id":"NTFILEFrHk1xuSV451gSwU","market":"us","size":9216},{"description":"NOTICE OF MEETING DATED FEBRUARY 15, 2013","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717113000067/noticeofmeeting.htm","primary":false,"translateUrl":null,"linkName":"noticeofmeeting.htm","type":"EX-99.1","id":"NTFILE7nCvzxoeBW7p7ftt","market":"us","size":9726},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717113000067/noticeofmeetingx1x1.jpg","primary":false,"translateUrl":null,"linkName":"noticeofmeetingx1x1.jpg","type":"GRAPHIC","id":"NTFILEAZa21S8cwDKJoKPN","market":"us","size":9001},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717113000067/noticeofmeetingx1x2.jpg","primary":false,"translateUrl":null,"linkName":"noticeofmeetingx1x2.jpg","type":"GRAPHIC","id":"NTFILECMPiRJH7SpD6D8Jt","market":"us","size":10842}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2013-02-19 00:00","pubTimestamp":1361203200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2714607","market":"us","labels":[],"media":"sec.gov","original_id":"AN113717113000068-EGO","pdf_url":null,"pub_time":1361203200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"EGO","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/918608/000113717113000068/0001137171-13-000068-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ELDORADO GOLD CORPORATION - 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717113000068/eldorado6k02192013.htm","primary":true,"translateUrl":null,"linkName":"eldorado6k02192013.htm","type":"6-K","id":"NTFILEBQaWqHs4ou4W6CY3","market":"us","size":9171},{"description":"NEWS RELEASE DATED FEBRUARY 17, 2013","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717113000068/newsrelease.htm","primary":false,"translateUrl":null,"linkName":"newsrelease.htm","type":"EX-99.1","id":"NTFILECYE2AFNJJTy4RnpF","market":"us","size":12334},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717113000068/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE9V3x2p28Nc8EfVuB","market":"us","size":8872}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2013-02-19 00:00","pubTimestamp":1361203200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2714610","market":"us","labels":[],"media":"sec.gov","original_id":"AN113717113000006-EGO","pdf_url":null,"pub_time":1357660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"EGO","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/918608/000113717113000006/0001137171-13-000006-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2013-01-09 00:00","pubTimestamp":1357660800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2714612","market":"us","labels":[],"media":"sec.gov","original_id":"AN113717112000481-EGO","pdf_url":null,"pub_time":1356019200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"EGO","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/0001137171-12-000481-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ELDORADO GOLD CORPORATION - 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldorado6k12202012.htm","primary":true,"translateUrl":null,"linkName":"eldorado6k12202012.htm","type":"6-K","id":"NTFILEgEZdkHJPNSsRCjYr","market":"us","size":9705},{"description":"INDENTURE AGREEMENT DATED DECEMBER 13, 2012","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eld.htm","primary":false,"translateUrl":null,"linkName":"eld.htm","type":"EX-99.1","id":"NTFILEJBACDAAW13dSpe39","market":"us","size":32887},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx138x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx138x1.jpg","type":"GRAPHIC","id":"NTFILEFpi1ED6yUWS2h1ZD","market":"us","size":30116},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx1x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx1x1.jpg","type":"GRAPHIC","id":"NTFILE3NzTrVVbopAv79Vx","market":"us","size":31129},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx2x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx2x1.jpg","type":"GRAPHIC","id":"NTFILEDYjECNQwt3Hw7uTs","market":"us","size":110055},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx3x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx3x1.jpg","type":"GRAPHIC","id":"NTFILE9WbKG6beejpZd478","market":"us","size":118046},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx4x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx4x1.jpg","type":"GRAPHIC","id":"NTFILEGn6wKhxyBhYVHgXR","market":"us","size":119390},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx5x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx5x1.jpg","type":"GRAPHIC","id":"NTFILE4LbzLGSUt1XGbAf4","market":"us","size":29746},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx6x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx6x1.jpg","type":"GRAPHIC","id":"NTFILEGZoWA9A2P8WCbvEc","market":"us","size":106857},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx7x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx7x1.jpg","type":"GRAPHIC","id":"NTFILE2XUrubfHzfMdoow5","market":"us","size":116232},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx8x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx8x1.jpg","type":"GRAPHIC","id":"NTFILEDwqf5zp7Ftu1b5wE","market":"us","size":114393},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx9x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx9x1.jpg","type":"GRAPHIC","id":"NTFILE7YSd9eMbm9MrAXpL","market":"us","size":115544},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx10x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx10x1.jpg","type":"GRAPHIC","id":"NTFILEEDRWesTs66AX5jVp","market":"us","size":124409},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx11x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx11x1.jpg","type":"GRAPHIC","id":"NTFILEAKoEo6UCBvYXaE1t","market":"us","size":137060},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx12x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx12x1.jpg","type":"GRAPHIC","id":"NTFILEj2guaHP8CXbFRm6c","market":"us","size":147437},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx13x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx13x1.jpg","type":"GRAPHIC","id":"NTFILEsi7foSnYU5aaT1YP","market":"us","size":120894},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx14x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx14x1.jpg","type":"GRAPHIC","id":"NTFILE5wBL63sxGnZgCJJD","market":"us","size":135153},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx15x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx15x1.jpg","type":"GRAPHIC","id":"NTFILED8VXzYnC3HKJYaP4","market":"us","size":120098},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx16x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx16x1.jpg","type":"GRAPHIC","id":"NTFILEGYQZJytmNAaKg4iE","market":"us","size":121093},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx17x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx17x1.jpg","type":"GRAPHIC","id":"NTFILEJBcyWw4hnCi1d2p9","market":"us","size":145853},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx18x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx18x1.jpg","type":"GRAPHIC","id":"NTFILEDVTtG7xaNLivNZSU","market":"us","size":124411},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx19x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx19x1.jpg","type":"GRAPHIC","id":"NTFILEBSpDYorNqwyCQxwG","market":"us","size":116842},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx20x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx20x1.jpg","type":"GRAPHIC","id":"NTFILECGgxNE54DLzAB5ya","market":"us","size":126472},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx21x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx21x1.jpg","type":"GRAPHIC","id":"NTFILE4DfoqGNEE1f2bPFM","market":"us","size":124058},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx22x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx22x1.jpg","type":"GRAPHIC","id":"NTFILE8yx8XCrdidDTUWY3","market":"us","size":141081},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx23x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx23x1.jpg","type":"GRAPHIC","id":"NTFILEASNngVinnK3Ttkcx","market":"us","size":121289},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx24x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx24x1.jpg","type":"GRAPHIC","id":"NTFILED9n6a9gx5ofqrQpS","market":"us","size":138357},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx25x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx25x1.jpg","type":"GRAPHIC","id":"NTFILE3s9KnCrLPM9icN3V","market":"us","size":118660},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx26x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx26x1.jpg","type":"GRAPHIC","id":"NTFILEEfMB98tmMrVvpnH3","market":"us","size":111762},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx27x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx27x1.jpg","type":"GRAPHIC","id":"NTFILENdKjnowLAMz6R7Ft","market":"us","size":112189},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx28x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx28x1.jpg","type":"GRAPHIC","id":"NTFILEECr563enfFyCeQ9z","market":"us","size":123426},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx29x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx29x1.jpg","type":"GRAPHIC","id":"NTFILEBZHbehFn2Qutxscw","market":"us","size":112530},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx30x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx30x1.jpg","type":"GRAPHIC","id":"NTFILE5rNcd9aV9eXun8mB","market":"us","size":119572},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx31x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx31x1.jpg","type":"GRAPHIC","id":"NTFILEB5etVgBfokxC4icm","market":"us","size":126826},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx32x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx32x1.jpg","type":"GRAPHIC","id":"NTFILE4Pj546rsnupktCTS","market":"us","size":122840},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx33x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx33x1.jpg","type":"GRAPHIC","id":"NTFILEEajPuawCuNwd4BsZ","market":"us","size":150926},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx34x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx34x1.jpg","type":"GRAPHIC","id":"NTFILE2aazKDiAnRac4LmW","market":"us","size":142376},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx35x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx35x1.jpg","type":"GRAPHIC","id":"NTFILE6Bcen2Y1Th6Gk1KC","market":"us","size":115518},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx36x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx36x1.jpg","type":"GRAPHIC","id":"NTFILEFgQLpXRencb4PdvY","market":"us","size":109851},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx37x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx37x1.jpg","type":"GRAPHIC","id":"NTFILE9dVhyHTwtpecoWYC","market":"us","size":43430},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx38x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx38x1.jpg","type":"GRAPHIC","id":"NTFILEPEExeEymGdLP2Xzm","market":"us","size":98054},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx39x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx39x1.jpg","type":"GRAPHIC","id":"NTFILE4euaecDPXaMnvmDa","market":"us","size":163500},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx40x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx40x1.jpg","type":"GRAPHIC","id":"NTFILE3WMKYngvrMgeHDJd","market":"us","size":139974},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx41x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx41x1.jpg","type":"GRAPHIC","id":"NTFILE7vgBmkPYPeYPu3GA","market":"us","size":135778},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx42x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx42x1.jpg","type":"GRAPHIC","id":"NTFILE4b8af4EwFm4Hp16v","market":"us","size":147231},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx43x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx43x1.jpg","type":"GRAPHIC","id":"NTFILE6u9BPyjm7gnEkbvt","market":"us","size":143159},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx44x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx44x1.jpg","type":"GRAPHIC","id":"NTFILEGc1GHk3JXgPTbcXn","market":"us","size":134473},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx45x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx45x1.jpg","type":"GRAPHIC","id":"NTFILE76XaZuDupAZKsDgE","market":"us","size":142096},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx46x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx46x1.jpg","type":"GRAPHIC","id":"NTFILEJ2d4jBFNkUG7SZVC","market":"us","size":167242},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx47x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx47x1.jpg","type":"GRAPHIC","id":"NTFILEGd73nfymKmU4fuEH","market":"us","size":149786},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx48x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx48x1.jpg","type":"GRAPHIC","id":"NTFILE6xJwD1RLAdEnGpmE","market":"us","size":128037},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx49x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx49x1.jpg","type":"GRAPHIC","id":"NTFILEDgtZXPyVeNV72WzR","market":"us","size":122991},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx50x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx50x1.jpg","type":"GRAPHIC","id":"NTFILEHG6jN1buaVzTMaAL","market":"us","size":131601},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx51x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx51x1.jpg","type":"GRAPHIC","id":"NTFILE2GccqkyY8HjCTs1E","market":"us","size":143681},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx52x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx52x1.jpg","type":"GRAPHIC","id":"NTFILEJ9inzAhoCq1HHmEB","market":"us","size":132480},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx53x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx53x1.jpg","type":"GRAPHIC","id":"NTFILEEbtmVjRkfhiG9xQp","market":"us","size":125829},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx54x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx54x1.jpg","type":"GRAPHIC","id":"NTFILE3TBBtCxeSwPefk8e","market":"us","size":149552},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx55x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx55x1.jpg","type":"GRAPHIC","id":"NTFILE4oqEWgW1jnh7FhRi","market":"us","size":133350},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx56x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx56x1.jpg","type":"GRAPHIC","id":"NTFILEBTCz6NKQywTjbrcF","market":"us","size":126316},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx57x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx57x1.jpg","type":"GRAPHIC","id":"NTFILE94UDP7XrUxe1Vvh7","market":"us","size":133533},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx58x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx58x1.jpg","type":"GRAPHIC","id":"NTFILE9zAaVZTnH1ToT42A","market":"us","size":114351},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx59x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx59x1.jpg","type":"GRAPHIC","id":"NTFILECy6DZ3JvE4v5c5s5","market":"us","size":109805},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx60x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx60x1.jpg","type":"GRAPHIC","id":"NTFILEEwq4Uiz3n1poT8PQ","market":"us","size":110822},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx61x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx61x1.jpg","type":"GRAPHIC","id":"NTFILEA3fSLaUt2BfTUXBK","market":"us","size":133531},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx62x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx62x1.jpg","type":"GRAPHIC","id":"NTFILEBd19cRXfYySbsubb","market":"us","size":113055},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx63x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx63x1.jpg","type":"GRAPHIC","id":"NTFILEinYCc3Qpo7FvFZxc","market":"us","size":149681},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx64x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx64x1.jpg","type":"GRAPHIC","id":"NTFILE7adVPjbdMAGw2JNv","market":"us","size":121598},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx65x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx65x1.jpg","type":"GRAPHIC","id":"NTFILECfgsFYHwKdS6ZKkr","market":"us","size":111302},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx66x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx66x1.jpg","type":"GRAPHIC","id":"NTFILECdmmEqeBDNntKmnv","market":"us","size":122676},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx67x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx67x1.jpg","type":"GRAPHIC","id":"NTFILEBx7cQf9f7ZLM6ooP","market":"us","size":121485},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx68x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx68x1.jpg","type":"GRAPHIC","id":"NTFILEAbJQXghsFKNdXW1A","market":"us","size":112131},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx69x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx69x1.jpg","type":"GRAPHIC","id":"NTFILE7RgMCSAFUuAjU9cC","market":"us","size":127920},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx70x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx70x1.jpg","type":"GRAPHIC","id":"NTFILER3qLuXWNMUoTtz16","market":"us","size":131520},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx71x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx71x1.jpg","type":"GRAPHIC","id":"NTFILEHUTLyLYqTmaNpMYG","market":"us","size":120124},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx72x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx72x1.jpg","type":"GRAPHIC","id":"NTFILEEuM6YvwXvfMM2NXR","market":"us","size":148590},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx73x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx73x1.jpg","type":"GRAPHIC","id":"NTFILE6z7qHT5HEVVdFFmw","market":"us","size":123836},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx74x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx74x1.jpg","type":"GRAPHIC","id":"NTFILE9NUw7dPpG9bLUTxq","market":"us","size":135304},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx75x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx75x1.jpg","type":"GRAPHIC","id":"NTFILE4wtnu66cqYYrQFHH","market":"us","size":118540},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx76x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx76x1.jpg","type":"GRAPHIC","id":"NTFILECeFCj6Y37yN1zjW3","market":"us","size":140420},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx77x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx77x1.jpg","type":"GRAPHIC","id":"NTFILE4svihYKmegzBf5vF","market":"us","size":122391},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx78x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx78x1.jpg","type":"GRAPHIC","id":"NTFILEEaaxRoK9mymad1Hv","market":"us","size":130224},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx79x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx79x1.jpg","type":"GRAPHIC","id":"NTFILEBAoCUV73PyejEYx8","market":"us","size":136528},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx80x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx80x1.jpg","type":"GRAPHIC","id":"NTFILEBqGbtEjSYEEThspd","market":"us","size":105759},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx81x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx81x1.jpg","type":"GRAPHIC","id":"NTFILEE3gTt1Bc23HR8yU8","market":"us","size":124551},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx82x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx82x1.jpg","type":"GRAPHIC","id":"NTFILE8a14eDnDXH9tXZ5N","market":"us","size":121621},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx83x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx83x1.jpg","type":"GRAPHIC","id":"NTFILE53JVLPAQpCo4sZv7","market":"us","size":110354},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx84x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx84x1.jpg","type":"GRAPHIC","id":"NTFILEFzBvJxqMDHQjbBkF","market":"us","size":120622},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx85x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx85x1.jpg","type":"GRAPHIC","id":"NTFILEGvR29PSfU99tU6M1","market":"us","size":116620},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx86x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx86x1.jpg","type":"GRAPHIC","id":"NTFILE4TTSMSYNvgFTiMWs","market":"us","size":121428},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx87x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx87x1.jpg","type":"GRAPHIC","id":"NTFILE91ydDfNhZcrWL9M1","market":"us","size":130528},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx88x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx88x1.jpg","type":"GRAPHIC","id":"NTFILE2jh1VpN6uk3PqzYL","market":"us","size":115853},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx89x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx89x1.jpg","type":"GRAPHIC","id":"NTFILEFrv8ca2Lx7c6MjwG","market":"us","size":125474},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx90x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx90x1.jpg","type":"GRAPHIC","id":"NTFILEBrusi166etQ2MANm","market":"us","size":133789},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx91x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx91x1.jpg","type":"GRAPHIC","id":"NTFILE56x2oMBDH3tAsPj2","market":"us","size":136749},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx92x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx92x1.jpg","type":"GRAPHIC","id":"NTFILEC2K8vYbUfyuRNL78","market":"us","size":144944},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx93x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx93x1.jpg","type":"GRAPHIC","id":"NTFILEHLVmmHPWNk8myZ9o","market":"us","size":113384},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx94x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx94x1.jpg","type":"GRAPHIC","id":"NTFILECZSM88TszXDNEEMz","market":"us","size":118331},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx95x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx95x1.jpg","type":"GRAPHIC","id":"NTFILEBWpQgUFQEvuxxBfZ","market":"us","size":147111},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx96x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx96x1.jpg","type":"GRAPHIC","id":"NTFILEF1ofvn8wetENzsEi","market":"us","size":129413},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx97x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx97x1.jpg","type":"GRAPHIC","id":"NTFILE5DNdGozjv2Mh93cz","market":"us","size":133641},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx98x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx98x1.jpg","type":"GRAPHIC","id":"NTFILE4UbPurBAPVbdsQrC","market":"us","size":108997},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx99x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx99x1.jpg","type":"GRAPHIC","id":"NTFILE69UmtxXMFPvpMii8","market":"us","size":126528},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx100x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx100x1.jpg","type":"GRAPHIC","id":"NTFILE6J8Rzc8krJPQB6CG","market":"us","size":119997},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx101x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx101x1.jpg","type":"GRAPHIC","id":"NTFILE6DGp1jHSGc6tMMpX","market":"us","size":117300},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx102x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx102x1.jpg","type":"GRAPHIC","id":"NTFILE6cxJrbfY868mbpjx","market":"us","size":136818},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx103x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx103x1.jpg","type":"GRAPHIC","id":"NTFILE43qoXyac5VWgnoLi","market":"us","size":150259},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx104x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx104x1.jpg","type":"GRAPHIC","id":"NTFILEC65HfRrkVR4ZhsZw","market":"us","size":108642},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx105x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx105x1.jpg","type":"GRAPHIC","id":"NTFILE9unyoLoPhweVoQSx","market":"us","size":105811},{"description":"","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx106x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx106x1.jpg","type":"GRAPHIC","id":"NTFILEBdgHC1cPEihWtR4X","market":"us","size":136868},{"description":"","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx107x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx107x1.jpg","type":"GRAPHIC","id":"NTFILEFtwN6JnXG4SPPP3x","market":"us","size":68097},{"description":"","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx108x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx108x1.jpg","type":"GRAPHIC","id":"NTFILEBcaAYZh4s6yPu6eV","market":"us","size":117643},{"description":"","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx109x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx109x1.jpg","type":"GRAPHIC","id":"NTFILEE4nTjXcDPfSyVLPg","market":"us","size":103243},{"description":"","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx110x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx110x1.jpg","type":"GRAPHIC","id":"NTFILE9HrDfwumoB8jJ222","market":"us","size":106216},{"description":"","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx111x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx111x1.jpg","type":"GRAPHIC","id":"NTFILE79ysXmP8nHnhqVuv","market":"us","size":142340},{"description":"","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx112x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx112x1.jpg","type":"GRAPHIC","id":"NTFILEDVS7SAaa2P3g2kZV","market":"us","size":116150},{"description":"","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx113x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx113x1.jpg","type":"GRAPHIC","id":"NTFILE6HqbFGwjjYXTQdhJ","market":"us","size":21895},{"description":"","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx114x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx114x1.jpg","type":"GRAPHIC","id":"NTFILE6uZKtDmzL1wvCDDQ","market":"us","size":31017},{"description":"","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx115x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx115x1.jpg","type":"GRAPHIC","id":"NTFILE8GeRmEfLFe1jFxof","market":"us","size":25576},{"description":"","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx116x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx116x1.jpg","type":"GRAPHIC","id":"NTFILEEKEzWqYZMw8GZfhU","market":"us","size":81418},{"description":"","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx117x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx117x1.jpg","type":"GRAPHIC","id":"NTFILE4hzZAWP2McZ8doRJ","market":"us","size":155843},{"description":"","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx118x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx118x1.jpg","type":"GRAPHIC","id":"NTFILEC2b5pLffXTnYtBcu","market":"us","size":120152},{"description":"","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx119x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx119x1.jpg","type":"GRAPHIC","id":"NTFILE7bRizxdbG8tnRZjY","market":"us","size":149584},{"description":"","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx120x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx120x1.jpg","type":"GRAPHIC","id":"NTFILE3xd1H2kets6GWgic","market":"us","size":142384},{"description":"","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx121x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx121x1.jpg","type":"GRAPHIC","id":"NTFILE8vxfVM9i6VTKBd9T","market":"us","size":129963},{"description":"","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx122x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx122x1.jpg","type":"GRAPHIC","id":"NTFILEcm8Xx344Lzgz74eH","market":"us","size":125917},{"description":"","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx123x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx123x1.jpg","type":"GRAPHIC","id":"NTFILEEnW8mxLWJSf1cSuL","market":"us","size":146653},{"description":"","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx124x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx124x1.jpg","type":"GRAPHIC","id":"NTFILEEkAM3dr9eG2PjLGK","market":"us","size":43147},{"description":"","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx125x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx125x1.jpg","type":"GRAPHIC","id":"NTFILEGU6mHNodu7YcLH8s","market":"us","size":27291},{"description":"","seq":129,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx126x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx126x1.jpg","type":"GRAPHIC","id":"NTFILEA6zRhqQKwkw5PE1y","market":"us","size":40907},{"description":"","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx127x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx127x1.jpg","type":"GRAPHIC","id":"NTFILEDxkfzW43qhfgRKav","market":"us","size":29076},{"description":"","seq":131,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx128x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx128x1.jpg","type":"GRAPHIC","id":"NTFILEGq7Pgc2pzrg3ww18","market":"us","size":137060},{"description":"","seq":132,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx129x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx129x1.jpg","type":"GRAPHIC","id":"NTFILEHFHU5DGVu4dAcrJx","market":"us","size":117032},{"description":"","seq":133,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx130x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx130x1.jpg","type":"GRAPHIC","id":"NTFILE9ueNVhxf3wNwLNAj","market":"us","size":16688},{"description":"","seq":134,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx131x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx131x1.jpg","type":"GRAPHIC","id":"NTFILE4XEdxsCdvBgt65V6","market":"us","size":42923},{"description":"","seq":135,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx132x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx132x1.jpg","type":"GRAPHIC","id":"NTFILED1Fz81gRrUExpz2x","market":"us","size":106964},{"description":"","seq":136,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx133x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx133x1.jpg","type":"GRAPHIC","id":"NTFILE3yb3ZJCSbjFXH1Yk","market":"us","size":54743},{"description":"","seq":137,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx134x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx134x1.jpg","type":"GRAPHIC","id":"NTFILEBb7pzioBHj3sjDBQ","market":"us","size":44822},{"description":"","seq":138,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx135x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx135x1.jpg","type":"GRAPHIC","id":"NTFILECuGM1cn2NAm4zmcT","market":"us","size":39463},{"description":"","seq":139,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx136x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx136x1.jpg","type":"GRAPHIC","id":"NTFILE8wxkByKjLzurUJ4L","market":"us","size":123147},{"description":"","seq":140,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000481/eldx137x1.jpg","primary":false,"translateUrl":null,"linkName":"eldx137x1.jpg","type":"GRAPHIC","id":"NTFILEACvFVTSQxDPahitY","market":"us","size":34677}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2012-12-21 00:00","pubTimestamp":1356019200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2714613","market":"us","labels":[],"media":"sec.gov","original_id":"AN113717112000480-EGO","pdf_url":null,"pub_time":1355932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"EGO","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000480/0001137171-12-000480-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ELDORADO GOLD CORPORATION 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000480/eldorado6k12202012.htm","primary":true,"translateUrl":null,"linkName":"eldorado6k12202012.htm","type":"6-K","id":"NTFILE8PRTatSSUFHGyZ9F","market":"us","size":9171},{"description":"MATERIAL CHANGE REPORT DATED DECEMBER 19, 2012","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000480/mcr.htm","primary":false,"translateUrl":null,"linkName":"mcr.htm","type":"EX-99.1","id":"NTFILEHmSdZCmNFD8RkMe4","market":"us","size":17636}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2012-12-20 00:00","pubTimestamp":1355932800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2714614","market":"us","labels":[],"media":"sec.gov","original_id":"AN113717112000472-EGO","pdf_url":null,"pub_time":1355328000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"EGO","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000472/0001137171-12-000472-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ELDORADO GOLD CORPORATION 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000472/eldorado6k12132012.htm","primary":true,"translateUrl":null,"linkName":"eldorado6k12132012.htm","type":"6-K","id":"NTFILE6cS7fW7vxvSZTxwT","market":"us","size":9169},{"description":"NEWS RELEASE DATED DECEMBER 13, 2012","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000472/newsrelease.htm","primary":false,"translateUrl":null,"linkName":"newsrelease.htm","type":"EX-99.1","id":"NTFILEfixk1dYkFSLnuenJ","market":"us","size":10307},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000472/img1.jpg","primary":false,"translateUrl":null,"linkName":"img1.jpg","type":"GRAPHIC","id":"NTFILE6PG6bhV21rV5ovuq","market":"us","size":9009}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2012-12-13 00:00","pubTimestamp":1355328000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2714615","market":"us","labels":[],"media":"sec.gov","original_id":"AN113717112000469-EGO","pdf_url":null,"pub_time":1355155200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"EGO","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000469/0001137171-12-000469-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ELDORADO GOLD CORPORATION 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000469/eldorado6k12112012.htm","primary":true,"translateUrl":null,"linkName":"eldorado6k12112012.htm","type":"6-K","id":"NTFILEFLhXxMB3MQKQfuXB","market":"us","size":9173},{"description":"EX-99.1 - NEWS RELEASE DATED DECEMBER 10, 2012","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000469/newsrelease.htm","primary":false,"translateUrl":null,"linkName":"newsrelease.htm","type":"EX-99.1","id":"NTFILEBNxAgQBkci7DYoNU","market":"us","size":16939},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000469/egold.jpg","primary":false,"translateUrl":null,"linkName":"egold.jpg","type":"GRAPHIC","id":"NTFILED2QxHzgWzsqnyRVm","market":"us","size":2589}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2012-12-11 00:00","pubTimestamp":1355155200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2714616","market":"us","labels":[],"media":"sec.gov","original_id":"AN113717112000445-EGO","pdf_url":null,"pub_time":1353859200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"EGO","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000445/0001137171-12-000445-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000445/eldorado6k11262012.htm","primary":true,"translateUrl":null,"linkName":"eldorado6k11262012.htm","type":"6-K","id":"NTFILE9mguwL6V6mp7F46z","market":"us","size":9143},{"description":"LOGO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000445/logo1.jpg","primary":false,"translateUrl":null,"linkName":"logo1.jpg","type":"GRAPHIC","id":"NTFILEGLHbffLCfWL9NL6q","market":"us","size":11540},{"description":"NEWS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918608/000113717112000445/newsrelease.htm","primary":false,"translateUrl":null,"linkName":"newsrelease.htm","type":"EX-99.1","id":"NTFILEHCpNRp4qd4LCKagz","market":"us","size":16463}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2012-11-26 00:00","pubTimestamp":1353859200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":42,"pageCount":19,"totalSize":668}]}}