美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雅诗兰黛

57.26

+1.322.36%

盘前：57.260.00000.00%08:03 EDT

成交量：336.37万

成交额：1.95亿

市值：205.97亿

市盈率：-29.42

高：59.75

开：57.86

低：56.63

收：55.94

数据加载中...

总览公司新闻公告

雅诗兰黛卖不动，能怪中国消费者吗 | 消费巴士

雅诗兰黛第一季度销售额同比下降4% 中国旅游零售业务表现超预期

突发！！暴跌！巨头撤回→

雅诗兰黛撤回指引后跌幅创纪录

雅诗兰黛创始家族退出公司管理，过去两年股价暴跌66%

异动解读 | 中国需求疲软雅诗兰黛削减派息撤回业绩指引

美股异动 | 意外撤回2025财年业绩展望雅诗兰黛(EL.US)大跌超17%

雅诗兰黛(EL)跌近18% 公司下调年度销售和利润预测

官宣换帅！雅诗兰黛要重回增长了？

BUZZ-雅诗兰黛因中国压力下调 2025 年业绩预期，将迎来有史以来最糟糕的一天

异动解读 | 需求疲软致业绩滑坡,雅诗兰黛撤销年度业绩预期

雅诗兰黛盘中异动早盘大幅下挫23.98%报66.26美元

核心PCE高于预期美股大幅低开

雅诗兰黛(EL.US)销售额同比下滑4% 意外撤回2025财年业绩展望

雅诗兰黛跌幅扩大至20%

每日经济新闻

雅诗兰黛(EL.N)美股盘前跌20%，此前公司撤回2025财年展望并下调派息。

雅诗兰黛盘前大跌，公司撤回2025财年展望并下调派息

老虎资讯综合

雅诗兰黛美股盘前跌逾16%

每日经济新闻

雅诗兰黛美股盘前跌逾12%

每日经济新闻

BUZZ-雅诗兰黛因中国销售放缓而下调 2025 年预期，业绩下滑

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EL/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EL\",,,,,undefined,":{"symbol":"EL","market":"US","secType":"STK","nameCN":"雅诗兰黛","latestPrice":57.26,"timestamp":1745438400000,"preClose":55.94,"halted":0,"volume":3363718,"hourTrading":{"tag":"盘前","latestPrice":57.26,"preClose":57.26,"latestTime":"08:03 EDT","volume":1302,"amount":74458.820268,"timestamp":1745496182652},"delay":0,"floatShares":232918088,"shares":359715445,"eps":-1.946607,"marketStatus":"盘前交易","change":1.32,"latestTime":"04-24 08:19:01 EDT","open":57.86,"high":59.75,"low":56.63,"amount":194573013.043186,"amplitude":0.055774,"askPrice":59.2,"askSize":34,"bidPrice":57.26,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-1.946607,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":816498000000,"exchange":"NYSE","adjPreClose":57.26,"dividendRate":0.040692,"preHourTrading":{"tag":"盘前","latestPrice":57.26,"preClose":57.26,"latestTime":"08:03 EDT","volume":1302,"amount":74458.820268,"timestamp":1745496182652},"postHourTrading":{"tag":"盘后","latestPrice":57.26,"preClose":57.26,"latestTime":"19:59 EDT","volume":91938,"amount":5264400.8849,"timestamp":1745452740019},"volumeRatio":0.8468847212080133,"impliedVol":0.7147,"impliedVolPercentile":0.9438},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EL\",,,,,undefined,":{"symbol":"EL","floatShares":232918088,"roa":"4.35%","roe":"-12.99%","lyrEps":1.08635,"volumeRatio":0.8468847212080133,"shares":359715445,"dividePrice":2.33,"high":59.75,"amplitude":0.055774,"preClose":55.94,"low":56.63,"week52Low":48.3701,"pbRate":"4.94","psRate":"1.36","week52High":149.06,"institutionHeld":0.8466,"latestPrice":57.26,"committee":-0.942857,"eps":-1.946607,"divideRate":0.040692,"volume":3363718,"delay":0,"ttmEps":-1.946607,"open":57.86,"prevYearClose":74.98,"prevWeekClose":54.47,"prevMonthClose":66,"prevQuarterClose":66,"fiveDayClose":54.41,"twentyDayClose":66.08,"sixtyDayClose":83.56,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EL\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2480022622","title":"雅诗兰黛卖不动，能怪中国消费者吗 | 消费巴士","url":"https://stock-news.laohu8.com/highlight/detail?id=2480022622","media":"消费巴士","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480022622?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 15:09","pubTimestamp":1730444998,"startTime":"0","endTime":"0","summary":"今年第三季度，雅诗兰黛的营收同比减少4%到33.6亿美元，盈利则从去年同期的3100万美元，恶化到了净亏损1.56亿美元。二是和过去几次一样，雅诗兰黛再次把业绩不如意归因为中国市场的疲软，称“主要原因是中国消费者情绪恶化，导致中国大陆整体高端美容产品进一步疲软，以及亚洲旅游零售和香港的低转换率”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101151217a2072561&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101151217a2072561&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2404859667.USD","BK4558","BK4183","BK4585","EL","LU0690374615.EUR","BK4504","BK4548","LU0690374961.EUR","LU2552382132.HKD","LU2404859741.USD","LU2552382058.USD","LU2552382215.SGD","BK4533","BK4588"],"gpt_icon":1},{"id":"2480210760","title":"雅诗兰黛第一季度销售额同比下降4% 中国旅游零售业务表现超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2480210760","media":"北京商报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480210760?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 14:45","pubTimestamp":1730443500,"startTime":"0","endTime":"0","summary":"北京商报讯 10月31日，雅诗兰黛集团发布2025财年第一季度财报。在截至9月30日的第一季度中，公司销售额同比下降4%，净亏损达到1.56亿美元，而净利润为3100万美元，这一亏损主要是由于滑石诉讼相关费用的增加以及产品需求的下降所致。值得注意的是，雅诗兰黛集团表示，在领导层变动的背景下，公司仅发布第二季度的展望，并撤回了 2025 财年的展望。10月30日，雅诗兰黛集团宣布，任命Stéphane de La Faverie为新任首席执行官，自2025年1月1日起生效。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-11-01/doc-incupvch2069982.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-01/doc-incupvch2069982.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4533","LU2552382132.HKD","LU0690374615.EUR","LU2552382058.USD","BK4183","LU0690374961.EUR","BK4588","EL","LU2404859667.USD","LU2552382215.SGD","BK4548","BK4585","BK4558","LU2404859741.USD","BK4504"],"gpt_icon":1},{"id":"2480429400","title":"突发！！暴跌！巨头撤回→","url":"https://stock-news.laohu8.com/highlight/detail?id=2480429400","media":"春城晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480429400?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 12:12","pubTimestamp":1730434320,"startTime":"0","endTime":"0","summary":"公司股价周四暴跌超20%，为历史最大单日跌幅。周三盘后，微软公布了2025财年第一财季业绩报告。微软预计，第二财季云收入增速将放缓、压制利润率的支出还将扩大，导致其股价盘后下跌。值得注意的是，特朗普媒体科技集团周四大跌，一度触发熔断，目前跌幅13.36%。美国多项经济数据发布当地时间10月31日，美国一系列数据公布。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2024-11-01/doc-incupqvk2163796.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BJLML261.HKD","BK4587","IE00BFSS8Q28.SGD","IE00B775SV38.USD","EL","IE0034235295.USD","IE00B7KXQ091.USD","IE00BJJMRY28.SGD","BK4592","BK4535","BK4525","BK4576","IE00B19Z8X17.USD","BK4581","BK4550","BK4534","BK4548","IE000KEQY171.SGD","BK4567","IE0034235303.USD","IE0004091025.USD","BK4532","IE00BJJMRX11.SGD","IE00BBT3K403.USD","IE00B19Z9505.USD","IE00B5TLWC47.USD","IE000ITXATA3.USD","IE0004086264.USD","IE0034235188.USD","IE0009G5SDU7.USD","IE00BFSS7M15.SGD","IE00BLSP4239.USD","BK4503","IE00B3S45H60.SGD","GB00BDT5M118.USD","IE0004445239.USD","BK4516","IE00BKDWB100.SGD","IE0003U64NQ7.SGD","BK4528","IE000W1ABFV2.USD","IE00BK4W5M84.HKD","IE00BDRTCR15.USD","IE00BFXG0V08.USD","IE00BKPKM429.USD","BK4533","BK4097","IE00B1XK9C88.USD","IE00BJTD4V19.USD","BK4579"],"gpt_icon":1},{"id":"2480955047","title":"雅诗兰黛撤回指引后跌幅创纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2480955047","media":"商业周刊","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480955047?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 11:28","pubTimestamp":1730431680,"startTime":"0","endTime":"0","summary":"雅诗兰黛撤回了全年业绩指引，理由是有关新任首席执行官的不确定性。这一出人意料的举动导致该股10月31日一度下跌27%，创下纪录最大跌幅。雅诗兰黛表示，其最近一个季度在中国的销售额降幅为双位数，部分原因是旗下La Mer海蓝之谜及其同名品牌需求疲软。“雅诗兰黛的彩妆业务亚洲敞口较低，尽管销售额达到10亿美元，但仍在亏钱，””他们补充道。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-01/doc-incupqve6576358.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4558","LU2404859667.USD","LU2552382132.HKD","LU2552382215.SGD","BK4588","BK4183","LU2552382058.USD","EL","BK4533","LU0690374961.EUR","BK4548","LU2404859741.USD","BK4504","BK4585","LU0690374615.EUR"],"gpt_icon":1},{"id":"2480924860","title":"雅诗兰黛创始家族退出公司管理，过去两年股价暴跌66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480924860","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480924860?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 07:39","pubTimestamp":1730417941,"startTime":"0","endTime":"0","summary":"欧洲化妆品巨头雅诗兰黛创始人家族两位成员将辞去目前在公司的职务。在过去的两年里，雅诗兰黛多次下调业绩预期，给华尔街留下的印象是，公司高管不了解自己的业务。威廉·兰黛辞去执行主席一职，将专注于董事会成员的工作。简和威廉是雅诗兰黛15名董事会成员中的两位。过去两年，雅诗兰黛股价下跌了66%，周四收于68.21美元，低于2022年的约200美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/01073944815503.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU2552382058.USD","BK4585","LU0690374615.EUR","BK4533","LU2404859667.USD","LU2552382132.HKD","LU2404859741.USD","BK4548","BK4183","LU2552382215.SGD","BK4504","EL","BK4588","LU0690374961.EUR","BK4558"],"gpt_icon":1},{"id":"1190659699","title":"异动解读 | 中国需求疲软 雅诗兰黛削减派息撤回业绩指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1190659699","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190659699?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 03:55","pubTimestamp":1730404504,"startTime":"0","endTime":"0","summary":"奢华彩妆和香水品牌雅诗兰黛10月31日宣布,截至9月底的2025财年首季度,公司销售额年降4%至33.6亿美元,远低于市场预期。同时雅诗兰黛还出人意料地撤回了2025财年全年业绩指引,并削减季度派息金额近一半,显示出公司对于中期业绩前景的低迷和不确定。为了应对市场疲软,即将离任的雅诗兰黛CEO法布里奇奥·弗雷达表示,公司将削减每股季度股息至35美分,同时已经任命集团内部人士斯特凡·德拉法韦里接替自己的首席执行官职位。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EL"],"gpt_icon":0},{"id":"2479203480","title":"美股异动 | 意外撤回2025财年业绩展望 雅诗兰黛(EL.US)大跌超17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479203480","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479203480?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 22:55","pubTimestamp":1730386554,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，雅诗兰黛低开后震荡爬升，创阶段新低，截至发稿，大跌超17%，报72.29美元。消息面上，雅诗兰黛意外撤回2025财年的全财年业绩展望目标，主要因新任首席执行官人选的不确定性以及中国市场需求意外疲软。截至9月30日的2025财年第一季度，该公司销售额同比下降4%，因为中国市场的消费者情绪恶化以及整个亚洲需求下滑影响了该公司的免税店产品收益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1205306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4558","BK4504","LU0690374961.EUR","LU2552382132.HKD","EL","LU0690374615.EUR","BK4183","LU2404859667.USD","LU2404859741.USD","LU2552382058.USD","LU2552382215.SGD","BK4588","BK4585","BK4548","BK4533"],"gpt_icon":0},{"id":"2479403167","title":"雅诗兰黛(EL)跌近18% 公司下调年度销售和利润预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2479403167","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479403167?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 22:45","pubTimestamp":1730385922,"startTime":"0","endTime":"0","summary":"金吾财讯 | 雅诗兰黛(EL)股价急跌，截至发稿，跌17.88%，报71.564美元。该公司股价今年已下跌 40%。消息面上，公司此前下调年度销售和利润预测，并将季度股息削减了近一半。雅诗兰黛预计第二季度每股利润在 20 美分至 35 美分之间，而预期为 1.06 美元。公司预计净销售额将下降 6% 至 8%，而预期为增长 0.24% 至 42.9 亿美元。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/OTg4YTUxMDE3ODY5MDkyNDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTg4YTUxMDE3ODY5MDkyNDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"281507","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EL","BK4585","BK4533","BK4504","BK4183","LU0690374961.EUR","LU0690374615.EUR","LU2552382132.HKD","BK4548","LU2552382215.SGD","LU2552382058.USD","BK4558","LU2404859741.USD","BK4588","LU2404859667.USD"],"gpt_icon":0},{"id":"2479397690","title":"官宣换帅！雅诗兰黛要重回增长了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2479397690","media":"青眼","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479397690?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 22:41","pubTimestamp":1730385660,"startTime":"0","endTime":"0","summary":"文/Artemis雅诗兰黛换帅一事终于靴子落地。近年来，雅诗兰黛集团业绩增长并不理想，新帅De La Faverie将如何带领集团发展，也值得期待。以此来看，雅诗兰黛集团对于2025财年的业绩仍持谨慎观望的态度。雅诗兰黛集团称。在财报中，雅诗兰黛集团明确指出，海蓝之谜与雅诗兰黛两大品牌的两位数跌幅，是护肤业务业绩下降的主要因素。▍截自雅诗兰黛集团财报值得关注的是，在今年7-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031224309ab8be7e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031224309ab8be7e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU0690374961.EUR","LU2552382132.HKD","BK4183","BK4548","LU0690374615.EUR","LU2552382215.SGD","BK4533","BK4588","LU2404859667.USD","BK4558","BK4585","EL","LU2404859741.USD","LU2552382058.USD"],"gpt_icon":0},{"id":"2479903594","title":"BUZZ-雅诗兰黛因中国压力下调 2025 年业绩预期，将迎来有史以来最糟糕的一天","url":"https://stock-news.laohu8.com/highlight/detail?id=2479903594","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479903594?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 22:13","pubTimestamp":1730384039,"startTime":"0","endTime":"0","summary":" (更新)    10月31日 - ** 雅诗兰黛股价  早盘暴跌27%至63.41美元，有望创下有史以来最糟糕的一天** 由于中国等主要市场对奢华美容产品的需求放缓，化妆品巨头雅诗兰黛撤销了2025年销售额和利润预期 。** 公司预计中国经济刺激措施不会对第二季度业绩产生影响** 预计近期中国和亚洲旅游零售业仍将强劲下滑 - EL** 本周三，该公司任命  内部人士 Stephane de La Faverie 为新任首席执行官，负责扭转 公司业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382058.USD","BK4585","LU0690374615.EUR","BK4533","LU2404859667.USD","LU2552382132.HKD","LU2404859741.USD","BK4548","BK4183","LU2552382215.SGD","BK4504","EL","BK4588","LU0690374961.EUR","BK4558"],"gpt_icon":0},{"id":"1124877763","title":"异动解读 | 需求疲软致业绩滑坡,雅诗兰黛撤销年度业绩预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1124877763","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124877763?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 21:53","pubTimestamp":1730382829,"startTime":"0","endTime":"0","summary":"据雅诗兰黛公司10月31日公布的财报数据显示,截至9月底的第一财季,该公司实现净销售33.6亿美元,同比下滑4%,经调整后每股收益仅为14美分,低于市场预期的9.2美分。业绩不佳主要源于中国内地和亚洲旅游零售市场需求减弱,令公司在这些关键市场的销售额下滑。受业绩承压影响,雅诗兰黛随后意外宣布撤回了2025财年的全年业绩预期指引,并将削减季度股息支付金额。受上述消息影响,雅诗兰黛10月31日美股盘前一度大跌逾20%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EL"],"gpt_icon":0},{"id":"2479080207","title":"雅诗兰黛盘中异动 早盘大幅下挫23.98%报66.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479080207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479080207?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 21:31","pubTimestamp":1730381515,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时31分，雅诗兰黛股票出现异动，股价快速下挫23.98%。截至发稿，该股报66.26美元/股，成交量233.98万股，换手率0.65%，振幅1.54%。雅诗兰黛股票所在的个人用品行业中，整体跌幅为0.31%。消息层面，截至21时31分，《雅诗兰黛销售额同比下滑4% 意外撤回2025财年业绩展望》资讯为影响雅诗兰黛的重要信息。雅诗兰黛这一出人意料的举动导致其股价在美股盘前交易中一度大幅下跌超18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121315695bd9bed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121315695bd9bed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0690374615.EUR","BK4504","LU0690374961.EUR","EL","LU2404859667.USD","LU2552382058.USD","LU2552382132.HKD","BK4548","BK4558","BK4533","BK4585","BK4588","LU2552382215.SGD","LU2404859741.USD","BK4183"],"gpt_icon":0},{"id":"2479872500","title":"核心PCE高于预期 美股大幅低开","url":"https://stock-news.laohu8.com/highlight/detail?id=2479872500","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479872500?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 21:31","pubTimestamp":1730381477,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fca5233a3a65865c65748b9c728c69f3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DOG","IE0004445239.USD","02015","03086","SH","BK4567","QQQ","BK4579","159659","BK4097","IE0005OL40V9.USD","QLD","LU2552382132.HKD","EVS.SI","SQQQ","PSQ","IE00BDRTCR15.USD","OEX","DJX","NQmain","SPXU","QID","MNQmain","DXD","UDOW",".DJI","IE00B775SV38.USD",".SPX","DDM","IE00B7KXQ091.USD","SSO","UPRO","OEF","IE0034235303.USD","BK4503","TQQQ","SDS","IE0003U64NQ7.SGD","BK4516","IE00BK4W5M84.HKD","SDOW","YMmain",".IXIC","EL","SPY","LU1794554557.SGD","IVV","ESmain"],"gpt_icon":0},{"id":"2479083485","title":"雅诗兰黛(EL.US)销售额同比下滑4% 意外撤回2025财年业绩展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2479083485","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479083485?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 20:00","pubTimestamp":1730376038,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，全球最大规模护肤、美妆产品和香水公司之一雅诗兰黛意外撤回2025财年的全财年业绩展望目标，主要因新任首席执行官人选的不确定性以及中国市场需求意外疲软。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1205210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2552382058.USD","BK4533","LU0690374615.EUR","BK4588","LU2552382132.HKD","LU0690374961.EUR","EL","BK4558","LU2404859741.USD","LU2552382215.SGD","BK4504","BK4548","BK4585","LU2404859667.USD","BK4183"],"gpt_icon":0},{"id":"2479089398","title":"雅诗兰黛跌幅扩大至20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479089398","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479089398?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 19:53","pubTimestamp":1730375590,"startTime":"0","endTime":"0","summary":"雅诗兰黛跌幅扩大至20%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202410313225027411.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202410313225027411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["EL","BK4183","LU2552382132.HKD","BK4533","LU2404859741.USD","LU2552382215.SGD","BK4548","LU0690374961.EUR","BK4558","BK4585","BK4588","LU2404859667.USD","BK4504","LU2552382058.USD","LU0690374615.EUR"],"gpt_icon":0},{"id":"2479700242","title":"雅诗兰黛(EL.N)美股盘前跌20%，此前公司撤回2025财年展望并下调派息。","url":"https://stock-news.laohu8.com/highlight/detail?id=2479700242","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479700242?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 19:48","pubTimestamp":1730375289,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2404859667.USD","BK4558","LU2404859741.USD","BK4588","LU0690374615.EUR","BK4533","BK4548","LU2552382058.USD","BK4504","LU2552382132.HKD","LU2552382215.SGD","BK4585","LU0690374961.EUR","EL","BK4183"],"gpt_icon":0},{"id":"1182488422","title":"雅诗兰黛盘前大跌，公司撤回2025财年展望并下调派息","url":"https://stock-news.laohu8.com/highlight/detail?id=1182488422","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182488422?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 19:08","pubTimestamp":1730372888,"startTime":"0","endTime":"0","summary":"第一财季经调整后净销售额33.6亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/292aacb3577154e797a9d6ce82b76f20","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/292aacb3577154e797a9d6ce82b76f20"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"雅诗兰黛每股收益指引大幅不及预期，并撤回2025财年展望，下调派息","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EL"],"gpt_icon":0},{"id":"2479702381","title":"雅诗兰黛美股盘前跌逾16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479702381","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479702381?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 18:55","pubTimestamp":1730372134,"startTime":"0","endTime":"0","summary":"雅诗兰黛美股盘前跌逾16%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202410313224989943.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202410313224989943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4504","LU0690374615.EUR","LU0690374961.EUR","LU2552382215.SGD","BK4548","BK4558","EL","LU2552382132.HKD","LU2404859741.USD","BK4533","BK4183","BK4585","BK4588","LU2404859667.USD","LU2552382058.USD"],"gpt_icon":0},{"id":"2479018837","title":"雅诗兰黛美股盘前跌逾12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479018837","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479018837?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 18:41","pubTimestamp":1730371317,"startTime":"0","endTime":"0","summary":"每经AI快讯，10月31日，雅诗兰黛美股盘前跌逾12%，公司第一财季经调整后净销售额33.6亿美元，预估33.7亿美元；第一财季经调整后每股收益14美分，预估9.2美分。雅诗兰黛撤回2025财年展望并下调派息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202410313224986271.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202410313224986271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4183","BK4558","LU0690374961.EUR","BK4548","BK4533","BK4504","LU2552382058.USD","LU2552382215.SGD","LU2404859667.USD","BK4585","BK4588","EL","LU0690374615.EUR","LU2404859741.USD","LU2552382132.HKD"],"gpt_icon":0},{"id":"2479061947","title":"BUZZ-雅诗兰黛因中国销售放缓而下调 2025 年预期，业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2479061947","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479061947?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 18:40","pubTimestamp":1730371241,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    10月31日 - ** 雅诗兰黛股价  盘前大跌13%，报76美元** 化妆品巨头撤回2025年销售额和利润预期，原因是中国等主要市场对奢侈美容产品的需求放缓** 公司预计中国经济刺激措施不会对第二季度业绩产生影响** 预计近期中国和亚洲旅游零售业仍将强劲下滑 - EL** 一天前，该公司任命 (link) 内部人士 Stephane de La Faverie 为新任首席执行官，在化妆品和高档香水需求下降的情况下对其业务进行重组。 ** 迄今为止，该公司股价已累计下跌 40","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382215.SGD","EL","LU2552382058.USD","LU2404859667.USD","LU0690374961.EUR","BK4585","BK4504","LU0690374615.EUR","BK4548","BK4588","BK4533","BK4183","BK4558","LU2404859741.USD","LU2552382132.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EL\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"EL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"defaultRemindTime":1746086400000,"name":null,"time":"盘前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-28","symbol":"EL","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"雅诗兰黛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"EL","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.62},{"date":"2024-11-29","symbol":"EL","amount":0.35,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"雅诗兰黛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-31","symbol":"EL","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.24,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.24,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.3,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.3,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1,"hold":0.8333,"sell":0.0667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":30,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EL","date":"2025-04-23","current":-28.746403,"percent":0.034146,"low":-38.592328,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"high":157.280729,"avg":67.322384,"sd":41.266125,"marketCap":20122481993},"quantilePoints":[{"date":"2020-04-24","current":32.078937,"twenty":28.262355,"median":33.228854,"eighty":41.672658,"marketCap":59795138312},{"date":"2020-05-01","current":47.670117,"twenty":28.262355,"median":33.272814,"eighty":41.684513,"marketCap":62114162930},{"date":"2020-05-08","current":47.838651,"twenty":28.262355,"median":33.375899,"eighty":41.746708,"marketCap":62333762091},{"date":"2020-05-15","current":46.805347,"twenty":28.262355,"median":33.485602,"eighty":41.818073,"marketCap":60987367230},{"date":"2020-05-22","current":49.233887,"twenty":28.262355,"median":33.722388,"eighty":41.89735,"marketCap":64151755153},{"date":"2020-05-29","current":54.557888,"twenty":28.262355,"median":33.835355,"eighty":41.930197,"marketCap":71088928676},{"date":"2020-06-05","current":56.685279,"twenty":28.262355,"median":33.889249,"eighty":42.021212,"marketCap":73860918096},{"date":"2020-06-12","current":52.875316,"twenty":28.262355,"median":33.945386,"eighty":42.132653,"marketCap":68896537043},{"date":"2020-06-19","current":52.576929,"twenty":28.262355,"median":34.004545,"eighty":42.251039,"marketCap":68507738527},{"date":"2020-06-26","current":50.875017,"twenty":28.262355,"median":34.063668,"eighty":42.400159,"marketCap":66290146991},{"date":"2020-07-02","current":52.938862,"twenty":28.262355,"median":34.122713,"eighty":42.583529,"marketCap":68979336727},{"date":"2020-07-10","current":52.408396,"twenty":28.262355,"median":34.270079,"eighty":42.672873,"marketCap":68288139365},{"date":"2020-07-17","current":54.704319,"twenty":28.262355,"median":34.37008,"eighty":42.76572,"marketCap":71279727948},{"date":"2020-07-24","current":52.977541,"twenty":28.262355,"median":34.411192,"eighty":42.816604,"marketCap":69029736535},{"date":"2020-07-31","current":54.577228,"twenty":28.262355,"median":34.464168,"eighty":43.033798,"marketCap":71114128580},{"date":"2020-08-07","current":55.254125,"twenty":28.262355,"median":34.538588,"eighty":43.077141,"marketCap":71996125213},{"date":"2020-08-14","current":58.597167,"twenty":28.262355,"median":34.595928,"eighty":43.288491,"marketCap":76352108588},{"date":"2020-08-21","current":108.952216,"twenty":28.262355,"median":34.676014,"eighty":43.392824,"marketCap":74523315568},{"date":"2020-08-28","current":117.593828,"twenty":28.289329,"median":34.735922,"eighty":43.540462,"marketCap":80434178618},{"date":"2020-09-04","current":114.054356,"twenty":28.317144,"median":34.797083,"eighty":43.654141,"marketCap":78013179477},{"date":"2020-09-11","current":113.247293,"twenty":28.342653,"median":34.861427,"eighty":43.905669,"marketCap":77461148376},{"date":"2020-09-18","current":112.034061,"twenty":28.390381,"median":34.933398,"eighty":44.182469,"marketCap":76631297701},{"date":"2020-09-25","current":113.642821,"twenty":28.437302,"median":35.10812,"eighty":44.501514,"marketCap":77731689802},{"date":"2020-10-02","current":115.522786,"twenty":28.46504,"median":35.236436,"eighty":44.750528,"marketCap":79017585786},{"date":"2020-10-09","current":118.606774,"twenty":28.46504,"median":35.33125,"eighty":44.937339,"marketCap":81127033130},{"date":"2020-10-16","current":118.358576,"twenty":28.46504,"median":35.426477,"eighty":45.095083,"marketCap":80957265963},{"date":"2020-10-23","current":124.220264,"twenty":28.46504,"median":35.548895,"eighty":45.347602,"marketCap":84966660744},{"date":"2020-10-30","current":115.998058,"twenty":28.46504,"median":35.77691,"eighty":45.489228,"marketCap":79342671849},{"date":"2020-11-06","current":141.002567,"twenty":28.519952,"median":35.828384,"eighty":45.777638,"marketCap":86293570884},{"date":"2020-11-13","current":150.734013,"twenty":28.602563,"median":35.904246,"eighty":45.896688,"marketCap":92249215840},{"date":"2020-11-20","current":142.137016,"twenty":28.700597,"median":36.051051,"eighty":46.034078,"marketCap":86987853720},{"date":"2020-11-27","current":145.315837,"twenty":28.735425,"median":36.129537,"eighty":46.231628,"marketCap":88933292085},{"date":"2020-12-04","current":144.240474,"twenty":28.761396,"median":36.293229,"eighty":46.366914,"marketCap":88275169813},{"date":"2020-12-11","current":145.203574,"twenty":28.784157,"median":36.365189,"eighty":46.43695,"marketCap":88864587013},{"date":"2020-12-18","current":154.397338,"twenty":28.787555,"median":36.416597,"eighty":46.595111,"marketCap":94491170833},{"date":"2020-12-24","current":154.184629,"twenty":28.793133,"median":36.491585,"eighty":46.811425,"marketCap":94360992801},{"date":"2020-12-31","current":157.280729,"twenty":28.793133,"median":36.538825,"eighty":46.952205,"marketCap":96255806376},{"date":"2021-01-08","current":154.05464,"twenty":28.813927,"median":36.654995,"eighty":47.134047,"marketCap":94281439560},{"date":"2021-01-15","current":147.200677,"twenty":28.838733,"median":36.700941,"eighty":47.311809,"marketCap":90086814089},{"date":"2021-01-22","current":147.614278,"twenty":28.856256,"median":36.881054,"eighty":47.516514,"marketCap":90339938040},{"date":"2021-01-29","current":139.826758,"twenty":28.872143,"median":36.973996,"eighty":47.656282,"marketCap":85573975652},{"date":"2021-02-05","current":106.642692,"twenty":28.947269,"median":37.104025,"eighty":47.727594,"marketCap":98964418103},{"date":"2021-02-12","current":113.460069,"twenty":28.974228,"median":37.26508,"eighty":47.900013,"marketCap":105290943714},{"date":"2021-02-19","current":111.470364,"twenty":29.012548,"median":37.356977,"eighty":48.108179,"marketCap":103444497879},{"date":"2021-02-26","current":111.743997,"twenty":29.012548,"median":37.44081,"eighty":48.23651,"marketCap":103698429526},{"date":"2021-03-05","current":114.492057,"twenty":29.009,"median":37.550755,"eighty":48.663375,"marketCap":106248628783},{"date":"2021-03-12","current":113.053528,"twenty":29.009,"median":37.609461,"eighty":48.966612,"marketCap":104913673838},{"date":"2021-03-19","current":111.493818,"twenty":29.009,"median":37.701953,"eighty":49.239413,"marketCap":103466263449},{"date":"2021-03-26","current":114.265332,"twenty":29.012548,"median":37.733843,"eighty":49.452967,"marketCap":106038228275},{"date":"2021-04-01","current":114.27315,"twenty":29.012548,"median":37.830047,"eighty":49.62843,"marketCap":106045483465},{"date":"2021-04-09","current":118.100107,"twenty":29.009,"median":37.947319,"eighty":49.865319,"marketCap":109596898931},{"date":"2021-04-16","current":122.075607,"twenty":29.009,"median":38.02923,"eighty":50.085576,"marketCap":113286163005},{"date":"2021-04-23","current":122.661964,"twenty":29.009,"median":38.161768,"eighty":50.410403,"marketCap":113830302249},{"date":"2021-04-30","current":122.665873,"twenty":29.009,"median":38.341958,"eighty":50.682223,"marketCap":113833929844},{"date":"2021-05-07","current":79.113653,"twenty":29.053421,"median":38.396699,"eighty":51.057172,"marketCap":109967976977},{"date":"2021-05-14","current":77.321957,"twenty":29.09191,"median":38.530673,"eighty":51.436901,"marketCap":107477520403},{"date":"2021-05-21","current":77.392373,"twenty":29.129552,"median":38.657161,"eighty":51.777701,"marketCap":107575398609},{"date":"2021-05-28","current":79.940388,"twenty":29.366645,"median":38.743116,"eighty":52.059766,"marketCap":111117139618},{"date":"2021-06-04","current":79.113653,"twenty":29.46539,"median":38.8924,"eighty":52.259754,"marketCap":109967976977},{"date":"2021-06-11","current":78.297349,"twenty":29.602683,"median":38.993263,"eighty":52.484098,"marketCap":108833314812},{"date":"2021-06-18","current":77.165477,"twenty":29.717877,"median":39.082947,"eighty":52.954334,"marketCap":107260013279},{"date":"2021-06-25","current":82.399731,"twenty":30.050662,"median":39.18748,"eighty":53.238907,"marketCap":114535626590},{"date":"2021-07-02","current":82.819619,"twenty":30.139167,"median":39.348455,"eighty":53.702512,"marketCap":115119270707},{"date":"2021-07-09","current":82.900467,"twenty":30.181628,"median":39.435948,"eighty":54.148435,"marketCap":115231649388},{"date":"2021-07-16","current":84.626963,"twenty":30.262464,"median":39.494992,"eighty":54.628064,"marketCap":117631477994},{"date":"2021-07-23","current":86.98981,"twenty":30.399695,"median":39.663703,"eighty":55.108799,"marketCap":120915835572},{"date":"2021-07-30","current":87.062834,"twenty":30.47427,"median":39.84488,"eighty":55.500019,"marketCap":121017338897},{"date":"2021-08-06","current":85.758834,"twenty":30.664133,"median":39.972156,"eighty":56.536085,"marketCap":119204779527},{"date":"2021-08-13","current":85.17725,"twenty":30.837083,"median":40.085738,"eighty":58.642478,"marketCap":118396378048},{"date":"2021-08-20","current":41.705286,"twenty":30.979098,"median":40.305542,"eighty":59.017119,"marketCap":119694170557},{"date":"2021-08-27","current":42.903804,"twenty":31.140913,"median":40.453214,"eighty":59.017119,"marketCap":123133917818},{"date":"2021-09-03","current":43.030947,"twenty":31.440869,"median":40.546255,"eighty":59.017119,"marketCap":123498817932},{"date":"2021-09-10","current":42.260537,"twenty":31.665488,"median":40.743764,"eighty":59.017119,"marketCap":121287740011},{"date":"2021-09-17","current":40.267792,"twenty":31.86677,"median":40.7839,"eighty":59.017119,"marketCap":115568562970},{"date":"2021-09-24","current":40.349891,"twenty":32.105777,"median":40.7839,"eighty":59.017119,"marketCap":115804187218},{"date":"2021-10-01","current":39.095288,"twenty":32.668395,"median":40.7839,"eighty":59.017119,"marketCap":112203476953},{"date":"2021-10-08","current":39.224901,"twenty":32.942772,"median":40.7839,"eighty":59.017119,"marketCap":112575466077},{"date":"2021-10-15","current":40.371283,"twenty":33.084564,"median":40.7839,"eighty":59.017119,"marketCap":115865583481},{"date":"2021-10-22","current":41.229497,"twenty":33.217144,"median":40.80126,"eighty":59.017119,"marketCap":118328657103},{"date":"2021-10-29","current":40.812974,"twenty":33.298705,"median":40.914492,"eighty":59.017119,"marketCap":117133235741},{"date":"2021-11-05","current":41.395727,"twenty":33.382571,"median":40.936244,"eighty":59.017119,"marketCap":125801614203},{"date":"2021-11-12","current":41.066456,"twenty":33.538383,"median":40.970602,"eighty":59.017119,"marketCap":124800960447},{"date":"2021-11-19","current":41.79251,"twenty":33.747666,"median":41.098717,"eighty":59.017119,"marketCap":127007437972},{"date":"2021-11-26","current":39.60132,"twenty":33.840683,"median":41.123309,"eighty":59.017119,"marketCap":120348411183},{"date":"2021-12-03","current":39.71384,"twenty":33.909494,"median":41.123309,"eighty":59.017119,"marketCap":120690361208},{"date":"2021-12-10","current":42.804011,"twenty":33.963517,"median":41.229497,"eighty":59.017119,"marketCap":130081388717},{"date":"2021-12-17","current":40.97644,"twenty":34.020071,"median":41.354142,"eighty":59.017119,"marketCap":124527400428},{"date":"2021-12-23","current":43.348847,"twenty":34.065856,"median":41.395727,"eighty":59.017119,"marketCap":131737146730},{"date":"2021-12-31","current":43.847491,"twenty":34.144908,"median":41.43936,"eighty":59.017119,"marketCap":133252525258},{"date":"2022-01-07","current":42.038871,"twenty":34.277086,"median":41.490909,"eighty":58.983965,"marketCap":127756128552},{"date":"2022-01-14","current":38.144475,"twenty":34.370285,"median":41.490909,"eighty":58.983965,"marketCap":115921058237},{"date":"2022-01-21","current":35.179854,"twenty":34.409316,"median":41.490909,"eighty":58.983965,"marketCap":106911574965},{"date":"2022-01-28","current":35.981711,"twenty":34.448273,"median":41.490909,"eighty":58.983965,"marketCap":109348418823},{"date":"2022-02-04","current":34.538462,"twenty":34.534286,"median":41.490909,"eighty":58.983965,"marketCap":112388154042},{"date":"2022-02-11","current":33.151853,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":107876129220},{"date":"2022-02-18","current":33.396549,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":108672368894},{"date":"2022-02-25","current":33.103355,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":107718315951},{"date":"2022-03-04","current":31.489686,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":102467438098},{"date":"2022-03-11","current":29.124295,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94770454579},{"date":"2022-03-18","current":30.517517,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":99303999392},{"date":"2022-03-25","current":30.299275,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":98593839682},{"date":"2022-04-01","current":30.246367,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":98421679753},{"date":"2022-04-08","current":29.389933,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":95634840892},{"date":"2022-04-14","current":29.084614,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94641334632},{"date":"2022-04-22","current":29.103352,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94702307940},{"date":"2022-04-29","current":29.105557,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94709481271},{"date":"2022-05-06","current":25.587167,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":85870532160},{"date":"2022-05-13","current":25.59675,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":85902693408},{"date":"2022-05-20","current":25.258143,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":84766329312},{"date":"2022-05-27","current":26.818077,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":90001465792},{"date":"2022-06-03","current":28.134171,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94418277184},{"date":"2022-06-10","current":26.564654,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":89150979456},{"date":"2022-06-17","current":25.324161,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":84987884576},{"date":"2022-06-24","current":28.770922,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":96555213440},{"date":"2022-07-01","current":27.314274,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":91666703744},{"date":"2022-07-08","current":26.777614,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":89865673856},{"date":"2022-07-15","current":26.145123,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":87743031488},{"date":"2022-07-22","current":27.695473,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":92946006720},{"date":"2022-07-29","current":29.079714,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":97591520320},{"date":"2022-08-05","current":28.828421,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":96748180928},{"date":"2022-08-12","current":29.322489,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":98406271936},{"date":"2022-08-19","current":29.09888,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":97655842816},{"date":"2022-08-26","current":39.107077,"twenty":34.597914,"median":41.49285,"eighty":59.017119,"marketCap":93465914768},{"date":"2022-09-02","current":37.082135,"twenty":34.655615,"median":41.49285,"eighty":59.017119,"marketCap":88626301952},{"date":"2022-09-09","current":37.766075,"twenty":34.695212,"median":41.49285,"eighty":59.017119,"marketCap":90260920440},{"date":"2022-09-16","current":35.747106,"twenty":34.750432,"median":41.49285,"eighty":59.017119,"marketCap":85435583768},{"date":"2022-09-23","current":34.200026,"twenty":34.793118,"median":41.49285,"eighty":59.017119,"marketCap":81738062472},{"date":"2022-09-30","current":32.257474,"twenty":34.793118,"median":41.49285,"eighty":59.017119,"marketCap":77095363106},{"date":"2022-10-07","current":32.835688,"twenty":34.793118,"median":41.49285,"eighty":59.017119,"marketCap":78477294811},{"date":"2022-10-14","current":31.272867,"twenty":34.786606,"median":41.49285,"eighty":59.017119,"marketCap":74742151235},{"date":"2022-10-21","current":30.150803,"twenty":34.781725,"median":41.49285,"eighty":59.017119,"marketCap":72060418132},{"date":"2022-10-28","current":30.844062,"twenty":34.740324,"median":41.49285,"eighty":59.017119,"marketCap":73717307826},{"date":"2022-11-04","current":34.348285,"twenty":34.695212,"median":41.49285,"eighty":59.017119,"marketCap":75119699203},{"date":"2022-11-11","current":37.234435,"twenty":34.655615,"median":41.488968,"eighty":59.017119,"marketCap":81431709267},{"date":"2022-11-18","current":38.089349,"twenty":34.655615,"median":41.430069,"eighty":59.017119,"marketCap":83301405861},{"date":"2022-11-25","current":35.894961,"twenty":34.655615,"median":41.395727,"eighty":59.017119,"marketCap":78502280063},{"date":"2022-12-02","current":38.99484,"twenty":34.655615,"median":41.28715,"eighty":59.017119,"marketCap":85281714276},{"date":"2022-12-09","current":39.223252,"twenty":34.655615,"median":41.123309,"eighty":59.017119,"marketCap":85781251534},{"date":"2022-12-16","current":39.309722,"twenty":34.655615,"median":41.066456,"eighty":59.017119,"marketCap":85970362067},{"date":"2022-12-23","current":39.322774,"twenty":34.655615,"median":40.960204,"eighty":59.017119,"marketCap":85998907053},{"date":"2022-12-30","current":40.479518,"twenty":34.655615,"median":40.926694,"eighty":59.017119,"marketCap":88528706451},{"date":"2023-01-06","current":43.040997,"twenty":34.695212,"median":40.960204,"eighty":59.017119,"marketCap":94130659985},{"date":"2023-01-13","current":43.597343,"twenty":34.72298,"median":41.066456,"eighty":59.017119,"marketCap":95347390020},{"date":"2023-01-20","current":43.652815,"twenty":34.740324,"median":41.107949,"eighty":59.017119,"marketCap":95468706212},{"date":"2023-01-27","current":44.179794,"twenty":34.740324,"median":41.282864,"eighty":59.017119,"marketCap":96621210028},{"date":"2023-02-03","current":64.491046,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":96285132168},{"date":"2023-02-10","current":59.873263,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":89390782347},{"date":"2023-02-17","current":60.504919,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":90333843670},{"date":"2023-02-24","current":58.074003,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":86704486458},{"date":"2023-03-03","current":60.588661,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":90458870739},{"date":"2023-03-10","current":56.514006,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":84375410767},{"date":"2023-03-17","current":56.121614,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":83789569642},{"date":"2023-03-24","current":57.827562,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":86336549654},{"date":"2023-03-31","current":58.968848,"twenty":34.74405,"median":41.372039,"eighty":64.274752,"marketCap":88040489999},{"date":"2023-04-06","current":57.286827,"twenty":34.74405,"median":41.372039,"eighty":64.274752,"marketCap":85529232007},{"date":"2023-04-14","current":60.174735,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":89840879797},{"date":"2023-04-21","current":61.844794,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":92334276779},{"date":"2023-04-28","current":58.77983,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":87758286042},{"date":"2023-05-05","current":65.847861,"twenty":34.740324,"median":41.361379,"eighty":69.962543,"marketCap":71840016819},{"date":"2023-05-12","current":66.106666,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":72122373104},{"date":"2023-05-19","current":65.47112,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":71428991847},{"date":"2023-05-26","current":62.604609,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":68301627930},{"date":"2023-06-02","current":59.915002,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":65367267044},{"date":"2023-06-09","current":59.338424,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":64738220131},{"date":"2023-06-16","current":65.326975,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":71271730118},{"date":"2023-06-23","current":64.059158,"twenty":34.736599,"median":41.35776,"eighty":72.207408,"marketCap":69888541735},{"date":"2023-06-30","current":63.073078,"twenty":34.732873,"median":41.354142,"eighty":73.780163,"marketCap":68812728548},{"date":"2023-07-07","current":63.561204,"twenty":34.732873,"median":41.354142,"eighty":73.780163,"marketCap":69345273946},{"date":"2023-07-14","current":63.312227,"twenty":34.732873,"median":41.354142,"eighty":73.780163,"marketCap":69073640051},{"date":"2023-07-21","current":59.708613,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":65142096842},{"date":"2023-07-28","current":56.822446,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":61993288145},{"date":"2023-08-04","current":56.295008,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":61417853184},{"date":"2023-08-11","current":55.672565,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":60738768448},{"date":"2023-08-18","current":53.091067,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":57922353859},{"date":"2023-08-25","current":53.593177,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":53914736544},{"date":"2023-09-01","current":57.077641,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":57420106531},{"date":"2023-09-08","current":55.253631,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":55585152651},{"date":"2023-09-15","current":54.841184,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":55170231305},{"date":"2023-09-22","current":51.946946,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":52258628071},{"date":"2023-09-29","current":50.492228,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":50795181178},{"date":"2023-10-06","current":50.293033,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":50594791594},{"date":"2023-10-12","current":49.951557,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":50251266593},{"date":"2023-10-20","current":49.375316,"twenty":34.726064,"median":41.300101,"eighty":75.41238,"marketCap":49671568153},{"date":"2023-10-27","current":47.74619,"twenty":34.716812,"median":41.293625,"eighty":75.590768,"marketCap":48032667626},{"date":"2023-11-03","current":74.690681,"twenty":34.716812,"median":41.293625,"eighty":75.848438,"marketCap":40930493307},{"date":"2023-11-10","current":75.304506,"twenty":34.716812,"median":41.293625,"eighty":76.09188,"marketCap":41266869104},{"date":"2023-11-17","current":80.07144,"twenty":34.716812,"median":41.293625,"eighty":77.109666,"marketCap":43879149233},{"date":"2023-11-24","current":80.913816,"twenty":34.716812,"median":41.293625,"eighty":77.386635,"marketCap":44340771338},{"date":"2023-12-01","current":83.382174,"twenty":34.716812,"median":41.293625,"eighty":77.828431,"marketCap":45693431460},{"date":"2023-12-08","current":88.704163,"twenty":34.719896,"median":41.300101,"eighty":78.276485,"marketCap":48609881193},{"date":"2023-12-15","current":95.377871,"twenty":34.719896,"median":41.300101,"eighty":78.832511,"marketCap":52267073373},{"date":"2023-12-22","current":94.986068,"twenty":34.719896,"median":41.412764,"eighty":79.052626,"marketCap":52052365417},{"date":"2023-12-29","current":96.350848,"twenty":34.716812,"median":41.428714,"eighty":79.15538,"marketCap":52800264797},{"date":"2024-01-05","current":90.584816,"twenty":34.713728,"median":41.49285,"eighty":79.593524,"marketCap":49640479380},{"date":"2024-01-12","current":90.434625,"twenty":34.713728,"median":41.658604,"eighty":80.143271,"marketCap":49558174664},{"date":"2024-01-19","current":83.362584,"twenty":34.710398,"median":41.786588,"eighty":80.861576,"marketCap":45682696062},{"date":"2024-01-26","current":84.015589,"twenty":34.713728,"median":41.88608,"eighty":82.017394,"marketCap":46040542655},{"date":"2024-02-02","current":87.959737,"twenty":34.713728,"median":42.038871,"eighty":82.383077,"marketCap":48201936077},{"date":"2024-02-09","current":108.056321,"twenty":34.776562,"median":42.183371,"eighty":82.806579,"marketCap":50462301784},{"date":"2024-02-16","current":111.548942,"twenty":34.823063,"median":42.392715,"eighty":83.216035,"marketCap":52093355795},{"date":"2024-02-23","current":114.120432,"twenty":34.934468,"median":42.502307,"eighty":83.581155,"marketCap":53294241716},{"date":"2024-03-01","current":114.051347,"twenty":35.163437,"median":42.708168,"eighty":84.147472,"marketCap":53261979109},{"date":"2024-03-08","current":113.736627,"twenty":35.282376,"median":42.851495,"eighty":84.917494,"marketCap":53115005011},{"date":"2024-03-15","current":117.321362,"twenty":35.323949,"median":43.019656,"eighty":85.214805,"marketCap":54789075831},{"date":"2024-03-22","current":112.262818,"twenty":35.323949,"median":43.327404,"eighty":85.452133,"marketCap":52426736066},{"date":"2024-03-28","current":111.334011,"twenty":35.356186,"median":43.565602,"eighty":85.751532,"marketCap":51992983241},{"date":"2024-04-05","current":110.773657,"twenty":35.343419,"median":43.847491,"eighty":86.307635,"marketCap":51731297652},{"date":"2024-04-12","current":111.633379,"twenty":35.343419,"median":44.295859,"eighty":87.084711,"marketCap":52132787870},{"date":"2024-04-19","current":111.157461,"twenty":35.343419,"median":45.206017,"eighty":88.031568,"marketCap":51910534357},{"date":"2024-04-26","current":111.295631,"twenty":35.356186,"median":46.190342,"eighty":89.564823,"marketCap":51975059570},{"date":"2024-05-03","current":75.483023,"twenty":35.417792,"median":47.229444,"eighty":90.523434,"marketCap":48384618063},{"date":"2024-05-10","current":73.64825,"twenty":35.514412,"median":48.206109,"eighty":90.523434,"marketCap":47208528340},{"date":"2024-05-17","current":77.328985,"twenty":35.71321,"median":49.240794,"eighty":90.523434,"marketCap":49567879065},{"date":"2024-05-24","current":70.554867,"twenty":35.754902,"median":49.727198,"eighty":90.523434,"marketCap":45225669752},{"date":"2024-05-31","current":67.903396,"twenty":35.824104,"median":50.106289,"eighty":90.523434,"marketCap":43526076676},{"date":"2024-06-07","current":69.089286,"twenty":35.973771,"median":50.696758,"eighty":90.523434,"marketCap":44286232229},{"date":"2024-06-14","current":63.819906,"twenty":36.087583,"median":51.417059,"eighty":90.545636,"marketCap":40908559914},{"date":"2024-06-21","current":63.042365,"twenty":36.306929,"median":51.80123,"eighty":90.553472,"marketCap":40410156038},{"date":"2024-06-28","current":62.013102,"twenty":36.33595,"median":52.110008,"eighty":90.57698,"marketCap":39750398388},{"date":"2024-07-05","current":59.540633,"twenty":36.33595,"median":52.308933,"eighty":90.57698,"marketCap":38165545773},{"date":"2024-07-12","current":56.838817,"twenty":36.33595,"median":52.737174,"eighty":90.57698,"marketCap":36433681943},{"date":"2024-07-15","current":57.817736,"twenty":36.33595,"median":52.875316,"eighty":90.57698,"marketCap":37061168838},{"date":"2024-08-02","current":54.327192,"twenty":36.120865,"median":53.148838,"eighty":90.849936,"marketCap":34823729852},{"date":"2024-08-09","current":51.295341,"twenty":36.308061,"median":53.183536,"eighty":90.849936,"marketCap":32880313298},{"date":"2024-08-16","current":53.219615,"twenty":36.536686,"median":53.200113,"eighty":90.849936,"marketCap":34113773251},{"date":"2024-08-23","current":84.105852,"twenty":36.553567,"median":53.37609,"eighty":90.849936,"marketCap":32801282184},{"date":"2024-08-30","current":83.305632,"twenty":36.553567,"median":53.629549,"eighty":90.849936,"marketCap":32489196494},{"date":"2024-09-06","current":82.845736,"twenty":36.553567,"median":53.76244,"eighty":90.849936,"marketCap":32309836902},{"date":"2024-09-13","current":77.446552,"twenty":36.553567,"median":54.150999,"eighty":90.849936,"marketCap":30204155292},{"date":"2024-09-20","current":80.426681,"twenty":36.553567,"median":54.340631,"eighty":90.849936,"marketCap":31366405448},{"date":"2024-09-27","current":92.696716,"twenty":36.553567,"median":54.567558,"eighty":91.645068,"marketCap":36151719363},{"date":"2024-10-04","current":87.757429,"twenty":36.553567,"median":54.796036,"eighty":92.194509,"marketCap":34225397345},{"date":"2024-10-11","current":87.325126,"twenty":36.553567,"median":55.064898,"eighty":92.194509,"marketCap":34056799328},{"date":"2024-10-18","current":83.645955,"twenty":36.553567,"median":55.307212,"eighty":92.194509,"marketCap":32621922592},{"date":"2024-10-25","current":81.521234,"twenty":36.553567,"median":55.582904,"eighty":92.194509,"marketCap":31793281277},{"date":"2024-10-31","current":80.159941,"twenty":36.553567,"median":55.692745,"eighty":92.194509,"marketCap":31262376885},{"date":"2024-11-08","current":117.260261,"twenty":36.757188,"median":56.15205,"eighty":94.107124,"marketCap":23803832904},{"date":"2024-11-15","current":114.643081,"twenty":36.926247,"median":56.514006,"eighty":95.961657,"marketCap":23272545425},{"date":"2024-11-22","current":118.197494,"twenty":37.024882,"median":56.685279,"eighty":105.251477,"marketCap":23994091257},{"date":"2024-11-29","current":127.534459,"twenty":37.028084,"median":56.838817,"eighty":106.753964,"marketCap":25889495235},{"date":"2024-12-06","current":138.233065,"twenty":37.028084,"median":57.262713,"eighty":109.054865,"marketCap":28061312292},{"date":"2024-12-13","current":143.272905,"twenty":37.028084,"median":57.523697,"eighty":109.513689,"marketCap":29084399666},{"date":"2024-12-20","current":132.09684,"twenty":37.028084,"median":57.817736,"eighty":109.998907,"marketCap":26815658542},{"date":"2024-12-27","current":132.62735,"twenty":37.028084,"median":57.870629,"eighty":110.859629,"marketCap":26923351950},{"date":"2025-01-03","current":130.823618,"twenty":37.028084,"median":58.15296,"eighty":111.158626,"marketCap":26557194363},{"date":"2025-01-10","current":130.257741,"twenty":37.026737,"median":58.385061,"eighty":111.314053,"marketCap":26442321395},{"date":"2025-01-17","current":138.056229,"twenty":37.026737,"median":58.653806,"eighty":111.479746,"marketCap":28025414489},{"date":"2025-01-24","current":141.663693,"twenty":37.026737,"median":58.832567,"eighty":111.576769,"marketCap":28757729662},{"date":"2025-01-31","current":151.159811,"twenty":37.026737,"median":58.959523,"eighty":111.837815,"marketCap":30685441662},{"date":"2025-02-07","current":-33.021878,"twenty":36.94831,"median":58.999952,"eighty":111.897397,"marketCap":23115314495},{"date":"2025-02-14","current":-35.801964,"twenty":36.679628,"median":58.999952,"eighty":111.897397,"marketCap":25061375053},{"date":"2025-02-21","current":-36.660143,"twenty":36.519873,"median":58.999952,"eighty":111.897397,"marketCap":25662099846},{"date":"2025-02-28","current":-37.497766,"twenty":36.280652,"median":58.999952,"eighty":111.897397,"marketCap":26248436021},{"date":"2025-03-07","current":-36.762918,"twenty":35.981711,"median":59.031056,"eighty":111.902116,"marketCap":25734042935},{"date":"2025-03-14","current":-33.330205,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"marketCap":23331143762},{"date":"2025-03-21","current":-34.954064,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"marketCap":24467844568},{"date":"2025-03-28","current":-34.404213,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"marketCap":24082949042},{"date":"2025-04-04","current":-29.902631,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"marketCap":20931841744},{"date":"2025-04-11","current":-27.389762,"twenty":35.791013,"median":58.999952,"eighty":111.897397,"marketCap":19172833218},{"date":"2025-04-17","current":-27.060879,"twenty":35.791013,"median":58.999952,"eighty":111.897397,"marketCap":18942615333},{"date":"2025-04-23","current":-28.746403,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"marketCap":20122481993}],"updateTime":1745493049123}}}