美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安桥

45.34

+0.20000.44%

盘前：44.25-1.0900-2.40%08:35 EDT

成交量：585.51万

成交额：2.67亿

市值：988.05亿

市盈率：27.88

高：46.12

开：44.74

低：44.74

收：45.14

数据加载中...

总览公司新闻公告

企业合并公告

企业合并公告

企业合并公告

企业合并公告

员工持股计划

员工持股计划

企业合并公告

企业合并公告

超过5%披露

企业合并公告

企业合并公告

企业合并公告

企业合并公告

企业合并公告

企业合并公告

企业合并公告

企业合并公告

企业合并公告

企业合并公告

企业合并公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ENB/filings?page=12"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENB\",,,,,undefined,":{"symbol":"ENB","market":"US","secType":"STK","nameCN":"安桥","latestPrice":45.34,"timestamp":1743710400000,"preClose":45.14,"halted":0,"volume":5855088,"hourTrading":{"tag":"盘前","latestPrice":44.25,"preClose":45.34,"latestTime":"08:35 EDT","volume":9426,"amount":417658.59460799996,"timestamp":1743770123597},"delay":0,"floatShares":2176278812,"shares":2179190647,"eps":1.62631,"marketStatus":"盘前交易","change":0.2,"latestTime":"04-04 08:36:44 EDT","open":44.74,"high":46.12,"low":44.74,"amount":267067953.29136,"amplitude":0.030572,"askPrice":44.5,"askSize":41,"bidPrice":40.5,"bidSize":5,"shortable":3,"etf":0,"ttmEps":1.62631,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":45.34,"dividendRate":0.057059,"preHourTrading":{"tag":"盘前","latestPrice":44.25,"preClose":45.34,"latestTime":"08:35 EDT","volume":9426,"amount":417658.59460799996,"timestamp":1743770123597},"postHourTrading":{"tag":"盘后","latestPrice":45.46,"preClose":45.34,"latestTime":"19:57 EDT","volume":281893,"amount":12781823.2989,"timestamp":1743724637832},"volumeRatio":2.3565665433889773,"impliedVol":0.2659,"impliedVolPercentile":0.984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENB\",,,,,undefined,":{"symbol":"ENB","floatShares":2176278812,"roa":"3.14%","roe":"8.44%","lyrEps":1.629632,"volumeRatio":2.3565665433889773,"shares":2179190647,"dividePrice":2.576852,"high":46.12,"amplitude":0.030572,"preClose":45.14,"low":44.74,"week52Low":32.855,"pbRate":"2.38","psRate":"2.62","week52High":46.12,"institutionHeld":0.5049,"latestPrice":45.34,"committee":-0.782609,"eps":1.62631,"divideRate":0.057059,"volume":5855088,"delay":0,"ttmEps":1.62631,"open":44.74,"prevYearClose":42.43,"prevWeekClose":44.46,"prevMonthClose":44.31,"prevQuarterClose":44.31,"fiveDayClose":44.36,"twentyDayClose":41.6,"sixtyDayClose":42.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ENB\",pageSize:20,pageCount:12,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"7205542","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518277025-ENB","pdf_url":null,"pub_time":1537286400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ENB","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/880285/000119312518277025/0001193125-18-277025-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880285/000119312518277025/d624644d425.htm","primary":true,"translateUrl":null,"linkName":"d624644d425.htm","type":"425","id":"NTFILE8Nnj17rVyPeiEbbx","market":"us","size":46671}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2018-09-19 00:00","pubTimestamp":1537286400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7205562","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518275812-ENB","pdf_url":null,"pub_time":1537200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ENB","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/895728/000119312518275812/0001193125-18-275812-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000119312518275812/d611099d8k.htm","primary":true,"translateUrl":null,"linkName":"d611099d8k.htm","type":"425","id":"NTFILE6fKbq4jeQrBngghk","market":"us","size":27022},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000119312518275812/d611099dex991.htm","primary":false,"translateUrl":null,"linkName":"d611099dex991.htm","type":"EX-99.1","id":"NTFILE5DrtNzzBQM6BQoDE","market":"us","size":41557},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000119312518275812/d611099dex992.htm","primary":false,"translateUrl":null,"linkName":"d611099dex992.htm","type":"EX-99.2","id":"NTFILEAJWeyjrz1D6typad","market":"us","size":39327},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000119312518275812/g611099g0918092119099.jpg","primary":false,"translateUrl":null,"linkName":"g611099g0918092119099.jpg","type":"GRAPHIC","id":"NTFILE2xsj5f6wLin5Apd2","market":"us","size":1988},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000119312518275812/g611099g0918092119255.jpg","primary":false,"translateUrl":null,"linkName":"g611099g0918092119255.jpg","type":"GRAPHIC","id":"NTFILE28j1ZAJ84QRTKub2","market":"us","size":2633},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000119312518275812/g611099g57w86.gif","primary":false,"translateUrl":null,"linkName":"g611099g57w86.gif","type":"GRAPHIC","id":"NTFILE8VPtE4VU1eeC4Ssy","market":"us","size":2847},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000119312518275812/g611099snap0001.jpg","primary":false,"translateUrl":null,"linkName":"g611099snap0001.jpg","type":"GRAPHIC","id":"NTFILEDfjEq6WWvKn7K4kL","market":"us","size":3064}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2018-09-18 00:00","pubTimestamp":1537200000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7205560","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518275807-ENB","pdf_url":null,"pub_time":1537200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ENB","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/880285/000119312518275807/0001193125-18-275807-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880285/000119312518275807/d611099d8k.htm","primary":true,"translateUrl":null,"linkName":"d611099d8k.htm","type":"425","id":"NTFILEBGGJKrtAf828QEsU","market":"us","size":27022},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880285/000119312518275807/d611099dex991.htm","primary":false,"translateUrl":null,"linkName":"d611099dex991.htm","type":"EX-99.1","id":"NTFILEEntVFMPvLb85khaV","market":"us","size":41557},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880285/000119312518275807/d611099dex992.htm","primary":false,"translateUrl":null,"linkName":"d611099dex992.htm","type":"EX-99.2","id":"NTFILE76eXfuCSwGSd5274","market":"us","size":39327},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880285/000119312518275807/g611099g0918092119099.jpg","primary":false,"translateUrl":null,"linkName":"g611099g0918092119099.jpg","type":"GRAPHIC","id":"NTFILEHA7PS4FM3bFLKJ5x","market":"us","size":1988},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880285/000119312518275807/g611099g0918092119255.jpg","primary":false,"translateUrl":null,"linkName":"g611099g0918092119255.jpg","type":"GRAPHIC","id":"NTFILE6Ha5BC786D5Lda2F","market":"us","size":2633},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880285/000119312518275807/g611099g57w86.gif","primary":false,"translateUrl":null,"linkName":"g611099g57w86.gif","type":"GRAPHIC","id":"NTFILEDQKrRwKqX7BzQJu4","market":"us","size":2847},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880285/000119312518275807/g611099snap0001.jpg","primary":false,"translateUrl":null,"linkName":"g611099snap0001.jpg","type":"GRAPHIC","id":"NTFILE4b4SUY5qeRYGH4Hx","market":"us","size":3064}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2018-09-18 00:00","pubTimestamp":1537200000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7205559","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518275814-ENB","pdf_url":null,"pub_time":1537200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ENB","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/895728/000119312518275814/0001193125-18-275814-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000119312518275814/d611099d8k.htm","primary":true,"translateUrl":null,"linkName":"d611099d8k.htm","type":"425","id":"NTFILE2LK5tmFH5WFHvSrs","market":"us","size":27022},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000119312518275814/d611099dex991.htm","primary":false,"translateUrl":null,"linkName":"d611099dex991.htm","type":"EX-99.1","id":"NTFILE8VdxP8ptT2oxnvCV","market":"us","size":41557},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000119312518275814/d611099dex992.htm","primary":false,"translateUrl":null,"linkName":"d611099dex992.htm","type":"EX-99.2","id":"NTFILE6beW3n2fizxbcuJm","market":"us","size":39327},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000119312518275814/g611099g0918092119099.jpg","primary":false,"translateUrl":null,"linkName":"g611099g0918092119099.jpg","type":"GRAPHIC","id":"NTFILE5BEAr71Lc99jWyZt","market":"us","size":1988},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000119312518275814/g611099g0918092119255.jpg","primary":false,"translateUrl":null,"linkName":"g611099g0918092119255.jpg","type":"GRAPHIC","id":"NTFILE2PPKKvHzrQo6YNkV","market":"us","size":2633},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000119312518275814/g611099g57w86.gif","primary":false,"translateUrl":null,"linkName":"g611099g57w86.gif","type":"GRAPHIC","id":"NTFILEAHBqxEQBpgRc9hXg","market":"us","size":2847},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000119312518275814/g611099snap0001.jpg","primary":false,"translateUrl":null,"linkName":"g611099snap0001.jpg","type":"GRAPHIC","id":"NTFILEyiEFA9vYYSxzBLfY","market":"us","size":3064}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2018-09-18 00:00","pubTimestamp":1537200000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7113075","market":"us","labels":[],"media":"sec.gov","original_id":"AN89572818000029-ENB","pdf_url":null,"pub_time":1535558400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ENB","title":"","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/895728/000089572818000029/0000895728-18-000029-index.htm","us_notice_code":"Form 11-K/A","us_title_en":"[Amend] Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000089572818000029/eesi401kannualfinancialsta.htm","primary":true,"translateUrl":null,"linkName":"eesi401kannualfinancialsta.htm","type":"11-K/A","id":"NTFILEF1n2ydtuUjRujVSi","market":"us","size":248303},{"description":"EXHIBIT 23.23.","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000089572818000029/eesi401kexhibit231.htm","primary":false,"translateUrl":null,"linkName":"eesi401kexhibit231.htm","type":"EX-23.23.","id":"NTFILEGo9B6ufn3DF1W72x","market":"us","size":2623}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2018-08-30 00:00","pubTimestamp":1535558400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7113073","market":"us","labels":[],"media":"sec.gov","original_id":"AN89572818000031-ENB","pdf_url":null,"pub_time":1535558400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ENB","title":"","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/895728/000089572818000031/0000895728-18-000031-index.htm","us_notice_code":"Form 11-K/A","us_title_en":"[Amend] Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000089572818000031/se401kannualfinancialstate.htm","primary":true,"translateUrl":null,"linkName":"se401kannualfinancialstate.htm","type":"11-K/A","id":"NTFILEEVEEdSaUejp6iq5c","market":"us","size":278774},{"description":"EXHIBIT 23.23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000089572818000031/se401kexhibit231.htm","primary":false,"translateUrl":null,"linkName":"se401kexhibit231.htm","type":"EX-23.23.1","id":"NTFILEELe8RxpCVzUCVHRi","market":"us","size":2475}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2018-08-30 00:00","pubTimestamp":1535558400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7113086","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518256731-ENB","pdf_url":null,"pub_time":1535040000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ENB","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/895728/000119312518256731/0001193125-18-256731-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000119312518256731/d611798d8k.htm","primary":true,"translateUrl":null,"linkName":"d611798d8k.htm","type":"425","id":"NTFILE2aDVFrozZBLYGe2X","market":"us","size":38747},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000119312518256731/d611798dex21.htm","primary":false,"translateUrl":null,"linkName":"d611798dex21.htm","type":"EX-2.1","id":"NTFILEF5XdpPGqsyNyW22X","market":"us","size":346878},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000119312518256731/d611798dex991.htm","primary":false,"translateUrl":null,"linkName":"d611798dex991.htm","type":"EX-99.1","id":"NTFILE3YAqqtpFrsHWgPzY","market":"us","size":35042},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000119312518256731/g611798g0823190253731.jpg","primary":false,"translateUrl":null,"linkName":"g611798g0823190253731.jpg","type":"GRAPHIC","id":"NTFILE4aasDE8bmxsBQEKg","market":"us","size":3266},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000119312518256731/g611798g63k12.jpg","primary":false,"translateUrl":null,"linkName":"g611798g63k12.jpg","type":"GRAPHIC","id":"NTFILECnDNefFx3Zto3VfT","market":"us","size":2304},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000119312518256731/g611798g77k60.gif","primary":false,"translateUrl":null,"linkName":"g611798g77k60.gif","type":"GRAPHIC","id":"NTFILEBZqRSXeQ9sDirTAy","market":"us","size":3095}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2018-08-24 00:00","pubTimestamp":1535040000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7113080","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518257729-ENB","pdf_url":null,"pub_time":1535040000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ENB","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/895728/000119312518257729/0001193125-18-257729-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000119312518257729/d614107d425.htm","primary":true,"translateUrl":null,"linkName":"d614107d425.htm","type":"425","id":"NTFILEJ6FfhHprYyTog1wS","market":"us","size":20008},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000119312518257729/g614107g92d61.jpg","primary":false,"translateUrl":null,"linkName":"g614107g92d61.jpg","type":"GRAPHIC","id":"NTFILEDB9352hH2bTob2G1","market":"us","size":16292}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2018-08-24 00:00","pubTimestamp":1535040000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7113079","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518256764-ENB","pdf_url":null,"pub_time":1535040000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ENB","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/895728/000119312518256764/0001193125-18-256764-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000119312518256764/d609094dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d609094dsc13da.htm","type":"SC 13D/A","id":"NTFILE91SiBaA3eay8JhEL","market":"us","size":169364}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2018-08-24 00:00","pubTimestamp":1535040000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7113078","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518257707-ENB","pdf_url":null,"pub_time":1535040000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ENB","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/895728/000119312518257707/0001193125-18-257707-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000119312518257707/d614370d425.htm","primary":true,"translateUrl":null,"linkName":"d614370d425.htm","type":"425","id":"NTFILE2SDaD5dxSBjsq41t","market":"us","size":44368}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2018-08-24 00:00","pubTimestamp":1535040000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7113076","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518257798-ENB","pdf_url":null,"pub_time":1535040000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ENB","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/895728/000119312518257798/0001193125-18-257798-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000119312518257798/d611284d425.htm","primary":true,"translateUrl":null,"linkName":"d611284d425.htm","type":"425","id":"NTFILEDzJx1h8xQ4Pigype","market":"us","size":19210}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2018-08-24 00:00","pubTimestamp":1535040000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2489234","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418030537-ENB","pdf_url":null,"pub_time":1527064802000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ENB","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/895728/000114420418030537/0001144204-18-030537-index.htm","us_notice_code":"Form 425","us_title_en":"ENBRIDGE INC  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000114420418030537/tv494931_425.htm","primary":true,"translateUrl":null,"linkName":"tv494931_425.htm","type":"425","id":"NTFILE3haF7DYqJhc1HGkJ","market":"us","size":31882}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2018-05-23 16:40","pubTimestamp":1527064802,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2489228","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418030536-ENB","pdf_url":null,"pub_time":1527064783000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ENB","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/880285/000114420418030536/0001144204-18-030536-index.htm","us_notice_code":"Form 425","us_title_en":"ENBRIDGE INC  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880285/000114420418030536/tv494930_425.htm","primary":true,"translateUrl":null,"linkName":"tv494930_425.htm","type":"425","id":"NTFILE59awW3FyUPVLfudh","market":"us","size":31878}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2018-05-23 16:39","pubTimestamp":1527064783,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2489223","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418030535-ENB","pdf_url":null,"pub_time":1527064764000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ENB","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/895728/000114420418030535/0001144204-18-030535-index.htm","us_notice_code":"Form 425","us_title_en":"ENBRIDGE INC  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000114420418030535/tv494929_425.htm","primary":true,"translateUrl":null,"linkName":"tv494929_425.htm","type":"425","id":"NTFILEC79Ra51qb5k7hHw6","market":"us","size":31808}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2018-05-23 16:39","pubTimestamp":1527064764,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2472385","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418029901-ENB","pdf_url":null,"pub_time":1526635660000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ENB","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/895728/000114420418029901/0001144204-18-029901-index.htm","us_notice_code":"Form 425","us_title_en":"ENBRIDGE INC  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000114420418029901/tv494636_425.htm","primary":true,"translateUrl":null,"linkName":"tv494636_425.htm","type":"425","id":"NTFILE5jEfbLPVBHUu33hn","market":"us","size":54582},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000114420418029901/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE35gb2WXH8P6jxfLT","market":"us","size":38009},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000114420418029901/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE2Zj7VWsBNzjHyJBS","market":"us","size":116747},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000114420418029901/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEFb1B4UqbLKpPYfwr","market":"us","size":151073},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000114420418029901/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEBAW38QXyW9e8C24B","market":"us","size":124243},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000114420418029901/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEBMMmAkwpr7ia3T4y","market":"us","size":118146},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000114420418029901/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE9W1R673xZ53Qiu1X","market":"us","size":115423},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000114420418029901/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE5BmsTm5Y63mEZEfb","market":"us","size":94766},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000114420418029901/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILEFVGYpxyeVeGRYoj5","market":"us","size":92124},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000114420418029901/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILEEBjdAo2M3UiNcwuz","market":"us","size":112295},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000114420418029901/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILECEGmZCWGfX1ABwTR","market":"us","size":98266},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000114420418029901/image_011.jpg","primary":false,"translateUrl":null,"linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILE82jCX1KHAbdba46W","market":"us","size":111573},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000114420418029901/image_012.jpg","primary":false,"translateUrl":null,"linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILEGLTfhJFKVQefTYaD","market":"us","size":63278}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2018-05-18 17:27","pubTimestamp":1526635660,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2472371","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418029898-ENB","pdf_url":null,"pub_time":1526635627000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ENB","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/880285/000114420418029898/0001144204-18-029898-index.htm","us_notice_code":"Form 425","us_title_en":"ENBRIDGE INC  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880285/000114420418029898/tv494635_425.htm","primary":true,"translateUrl":null,"linkName":"tv494635_425.htm","type":"425","id":"NTFILE5jJTjy22gU1JSXd4","market":"us","size":54563},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880285/000114420418029898/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE4jZeedTfeuWhYfnB","market":"us","size":38009},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880285/000114420418029898/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE8qyBb6Cp7RpxVs9g","market":"us","size":116747},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880285/000114420418029898/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE3vTnm7R4UVWYg9y3","market":"us","size":151073},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880285/000114420418029898/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE7vrrAJKBWX96KF2R","market":"us","size":124243},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880285/000114420418029898/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEC3e1ey4wZ3ig4FTV","market":"us","size":118146},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880285/000114420418029898/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEABqEgGaASnSrs8X8","market":"us","size":115423},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880285/000114420418029898/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE6HMmtGutGqeVBfEv","market":"us","size":94766},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880285/000114420418029898/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE5ebmvMwSoe1PMPRp","market":"us","size":92124},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880285/000114420418029898/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILECALAx8pQu8sg7w7v","market":"us","size":112295},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880285/000114420418029898/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILEezQK4fLuSMe8Dj4D","market":"us","size":98266},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880285/000114420418029898/image_011.jpg","primary":false,"translateUrl":null,"linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILE6cRmZYn3WcAA8tpk","market":"us","size":111573},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880285/000114420418029898/image_012.jpg","primary":false,"translateUrl":null,"linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILEH8hWJPaAkeDe4dVg","market":"us","size":63278}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2018-05-18 17:27","pubTimestamp":1526635627,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2472369","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418029896-ENB","pdf_url":null,"pub_time":1526635603000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ENB","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/895728/000114420418029896/0001144204-18-029896-index.htm","us_notice_code":"Form 425","us_title_en":"ENBRIDGE INC  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000114420418029896/tv494634_425.htm","primary":true,"translateUrl":null,"linkName":"tv494634_425.htm","type":"425","id":"NTFILE9kmXo3JCnGdJwV19","market":"us","size":54427},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000114420418029896/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEZ7d4L1BPaExNCyk2","market":"us","size":38009},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000114420418029896/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEA19pT5UpEcKeLimd","market":"us","size":116747},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000114420418029896/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE5NVAkDDCXuKP6Q1p","market":"us","size":151073},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000114420418029896/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE9kWPkPBvK5zgTnQd","market":"us","size":124243},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000114420418029896/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEEyXVYL5BdMTBSb11","market":"us","size":118146},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000114420418029896/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEHFauvnsJaqZMHkLk","market":"us","size":115423},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000114420418029896/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEGWh48nafK3JKsy2Q","market":"us","size":94766},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000114420418029896/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE9jCcLG5HuURjSjqG","market":"us","size":92124},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000114420418029896/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILEHTQdVXzV98vmT9Hd","market":"us","size":112295},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000114420418029896/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILE5wwB2CEbVPK1jkCF","market":"us","size":98266},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000114420418029896/image_011.jpg","primary":false,"translateUrl":null,"linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILE5Jz4DRCz1LNTcums","market":"us","size":111573},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000114420418029896/image_012.jpg","primary":false,"translateUrl":null,"linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILEEgqnV4wAkaaZDp7u","market":"us","size":63278}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2018-05-18 17:26","pubTimestamp":1526635603,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2472363","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418029894-ENB","pdf_url":null,"pub_time":1526635580000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ENB","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/895728/000114420418029894/0001144204-18-029894-index.htm","us_notice_code":"Form 425","us_title_en":"ENBRIDGE INC  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000114420418029894/tv494632_425.htm","primary":true,"translateUrl":null,"linkName":"tv494632_425.htm","type":"425","id":"NTFILE28FTLe1TVaw6Uz7m","market":"us","size":14870},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000114420418029894/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE4qHfVaniDwruhS4d","market":"us","size":67245},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000114420418029894/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE8iiUTD7sB24cqsvf","market":"us","size":106215},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000114420418029894/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEEurmCJuSQ2eDQdNU","market":"us","size":85717},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000114420418029894/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE7BRL4gKdEwTm18nC","market":"us","size":48175},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000114420418029894/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE75v92JsvH2FBLJ9r","market":"us","size":57232},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000114420418029894/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILEAL8sXni7hJ48CpEh","market":"us","size":64206},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000114420418029894/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILE4S83AExKooT1GxuA","market":"us","size":54692},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000114420418029894/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILEFbXKS2M1cy3u21gJ","market":"us","size":14838}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2018-05-18 17:26","pubTimestamp":1526635580,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2472345","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418029891-ENB","pdf_url":null,"pub_time":1526635559000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ENB","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/880285/000114420418029891/0001144204-18-029891-index.htm","us_notice_code":"Form 425","us_title_en":"ENBRIDGE INC  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880285/000114420418029891/tv494631_425.htm","primary":true,"translateUrl":null,"linkName":"tv494631_425.htm","type":"425","id":"NTFILEG6bdQeuGKFeGmmLt","market":"us","size":14824},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880285/000114420418029891/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEHB7azd2SyCcVv5YA","market":"us","size":67245},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880285/000114420418029891/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE6cYvhXfksJH5uPc1","market":"us","size":106215},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880285/000114420418029891/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE7GkThsUfyGiJqwyw","market":"us","size":85717},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880285/000114420418029891/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE4MAzBDhDKWqMgD14","market":"us","size":48175},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880285/000114420418029891/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE73xCqXE6cXgt5gAf","market":"us","size":57232},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880285/000114420418029891/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE2J5q9zKAhwQskGnL","market":"us","size":64206},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880285/000114420418029891/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILEBiomUAvtDVfYMMAW","market":"us","size":54692},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880285/000114420418029891/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILE5E9bvwuRcuNfwGVa","market":"us","size":14838}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2018-05-18 17:25","pubTimestamp":1526635559,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2472342","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418029889-ENB","pdf_url":null,"pub_time":1526635530000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ENB","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/895728/000114420418029889/0001144204-18-029889-index.htm","us_notice_code":"Form 425","us_title_en":"ENBRIDGE INC  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000114420418029889/tv494630_425.htm","primary":true,"translateUrl":null,"linkName":"tv494630_425.htm","type":"425","id":"NTFILE3PXhi73s87xES3ou","market":"us","size":14715},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000114420418029889/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEHpPWQGpd4WNYKnwr","market":"us","size":67245},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000114420418029889/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEDbMvw6ouWkWPRQ9S","market":"us","size":85717},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000114420418029889/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEFTL49h5aeSAGDBwi","market":"us","size":106215},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000114420418029889/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILED1mj82oRo9vxtzij","market":"us","size":48175},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000114420418029889/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEF75CwNkymAxUSrtu","market":"us","size":57232},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000114420418029889/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE5KLYCwPfPT51yFaq","market":"us","size":64206},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000114420418029889/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILEByEv6vgwDyLks3kD","market":"us","size":54692},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895728/000114420418029889/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILEmwLf4Y1PUDUF3oYA","market":"us","size":14838}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2018-05-18 17:25","pubTimestamp":1526635530,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":39,"pageCount":12,"totalSize":773}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENB\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"ENB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.64,"defaultRemindTime":1746777600000,"name":null,"time":"盘前","dateTimestamp":1746763200000,"actualEps":null},{"date":"2025-02-14","symbol":"ENB","amount":0.9425,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"安桥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-14","currency":"CAD","dateTimestamp":1739509200000,"payDate":"2025-03-01"},{"market":"US","date":"2025-02-14","symbol":"ENB","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":0.53},{"date":"2024-11-15","symbol":"ENB","amount":0.915,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"安桥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-01","payableDate":"2024-11-15","currency":"CAD","dateTimestamp":1731646800000,"payDate":"2024-12-01"},{"market":"US","date":"2024-11-01","symbol":"ENB","fiscalQuarterEnding":"2024/09","expectedEps":0.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENB\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.3709909,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.351921,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.3476805,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.3956503,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.4056461,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.4,"hold":0.4667,"sell":0,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.4667,"analysts":15,"updateTime":1730952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENB","date":"2025-04-03","current":25.897164,"percent":0.646867,"low":13.94401,"twenty":16.975862,"median":20.427792,"eighty":34.804214,"high":39.789109,"avg":24.023375,"sd":7.945192,"marketCap":100349295831.67},"quantilePoints":[{"date":"2020-04-09","current":14.242907,"twenty":18.041959,"median":26.104755,"eighty":40.741121,"marketCap":58199897046.16},{"date":"2020-04-17","current":14.651064,"twenty":18.031098,"median":26.011324,"eighty":40.621619,"marketCap":59522394426.92},{"date":"2020-04-24","current":14.612023,"twenty":18.002798,"median":25.955465,"eighty":40.523007,"marketCap":59146865923.09},{"date":"2020-05-01","current":14.912264,"twenty":17.956789,"median":25.87729,"eighty":40.466229,"marketCap":60359187273.94},{"date":"2020-05-08","current":37.896366,"twenty":17.897684,"median":25.874126,"eighty":40.452804,"marketCap":64910322599.26},{"date":"2020-05-15","current":37.276783,"twenty":17.954284,"median":25.944266,"eighty":40.445687,"marketCap":63123593180.37},{"date":"2020-05-22","current":37.319221,"twenty":17.956789,"median":25.999947,"eighty":40.445687,"marketCap":63467519335.98},{"date":"2020-05-29","current":38.006702,"twenty":17.964487,"median":26.07421,"eighty":40.428221,"marketCap":65686857790.74},{"date":"2020-06-05","current":38.057627,"twenty":17.968533,"median":26.126929,"eighty":40.40557,"marketCap":67733957080.31},{"date":"2020-06-12","current":35.757534,"twenty":17.989582,"median":26.413114,"eighty":40.393645,"marketCap":62689186840.91},{"date":"2020-06-19","current":35.93577,"twenty":18.001181,"median":26.449634,"eighty":40.281497,"marketCap":63112033730.81},{"date":"2020-06-26","current":34.365596,"twenty":18.013308,"median":26.549903,"eighty":40.216123,"marketCap":59823375377.2},{"date":"2020-07-02","current":35.290725,"twenty":18.015936,"median":26.577499,"eighty":40.201807,"marketCap":61916284712.05},{"date":"2020-07-10","current":34.077023,"twenty":18.023971,"median":26.667021,"eighty":40.160075,"marketCap":59799200639.12},{"date":"2020-07-17","current":35.316188,"twenty":18.03039,"median":26.709682,"eighty":40.109638,"marketCap":62070953972.97},{"date":"2020-07-24","current":35.614898,"twenty":18.033524,"median":26.808826,"eighty":40.088252,"marketCap":63324575267.71},{"date":"2020-07-31","current":37.830098,"twenty":18.037476,"median":26.89975,"eighty":40.076045,"marketCap":64823995745.6},{"date":"2020-08-07","current":38.977266,"twenty":18.039032,"median":26.913793,"eighty":40.040099,"marketCap":66884118346.38},{"date":"2020-08-14","current":38.412506,"twenty":18.040788,"median":26.952376,"eighty":40.015252,"marketCap":66513782458.75},{"date":"2020-08-21","current":38.156599,"twenty":18.052331,"median":26.962253,"eighty":40.008236,"marketCap":66370619845.38},{"date":"2020-08-28","current":37.635961,"twenty":18.063393,"median":27.026615,"eighty":40.004627,"marketCap":65904068536.79},{"date":"2020-09-04","current":36.391724,"twenty":18.066543,"median":27.077347,"eighty":40.003897,"marketCap":63650502982.13},{"date":"2020-09-11","current":36.294656,"twenty":18.076737,"median":27.159727,"eighty":39.994141,"marketCap":63191294022.73},{"date":"2020-09-18","current":35.482814,"twenty":18.100197,"median":27.210368,"eighty":39.966551,"marketCap":61828012888.26},{"date":"2020-09-25","current":35.473989,"twenty":18.133562,"median":27.236287,"eighty":39.940953,"marketCap":60708707833.47},{"date":"2020-10-02","current":34.062089,"twenty":18.172506,"median":27.256045,"eighty":39.918404,"marketCap":58750249801.97},{"date":"2020-10-09","current":34.600376,"twenty":18.18685,"median":27.308151,"eighty":39.897237,"marketCap":60464835129.33},{"date":"2020-10-16","current":34.291523,"twenty":18.195392,"median":27.386283,"eighty":39.886895,"marketCap":59691485606.37},{"date":"2020-10-23","current":33.523802,"twenty":18.208884,"median":27.523387,"eighty":39.86763,"marketCap":58527348858.54},{"date":"2020-10-30","current":32.394282,"twenty":18.220303,"median":27.625822,"eighty":39.857897,"marketCap":55870679141.93},{"date":"2020-11-06","current":31.081125,"twenty":18.245927,"median":27.687499,"eighty":39.843795,"marketCap":55674523086.13},{"date":"2020-11-13","current":32.434742,"twenty":18.283804,"median":27.740766,"eighty":39.809228,"marketCap":57518720329.14},{"date":"2020-11-20","current":33.241706,"twenty":18.301969,"median":27.814938,"eighty":39.776475,"marketCap":59384269774.44},{"date":"2020-11-27","current":36.174543,"twenty":18.31645,"median":27.931465,"eighty":39.731786,"marketCap":65043281412.55},{"date":"2020-12-04","current":36.998861,"twenty":18.328828,"median":28.094295,"eighty":39.611469,"marketCap":67441400168.69},{"date":"2020-12-11","current":37.788471,"twenty":18.349901,"median":28.174515,"eighty":39.526294,"marketCap":69100879990.13},{"date":"2020-12-18","current":36.382791,"twenty":18.387553,"median":28.190489,"eighty":39.452624,"marketCap":66437249883.43},{"date":"2020-12-24","current":35.792753,"twenty":18.390911,"median":28.354035,"eighty":39.409661,"marketCap":65137101157.87},{"date":"2020-12-31","current":35.324194,"twenty":18.443915,"median":28.360343,"eighty":39.393792,"marketCap":64704652373.25},{"date":"2021-01-08","current":36.773276,"twenty":18.459145,"median":28.414607,"eighty":39.360409,"marketCap":67513707989.59},{"date":"2021-01-15","current":38.942535,"twenty":18.508763,"median":28.496381,"eighty":39.323639,"marketCap":71368911213.54},{"date":"2021-01-22","current":38.317789,"twenty":18.527864,"median":28.563217,"eighty":39.266646,"marketCap":70278586803.77},{"date":"2021-01-29","current":37.280315,"twenty":18.537263,"median":28.626611,"eighty":39.225664,"marketCap":68072988010.67},{"date":"2021-02-05","current":38.972508,"twenty":18.545348,"median":28.997171,"eighty":39.225664,"marketCap":71196312938.12},{"date":"2021-02-12","current":26.506709,"twenty":18.584559,"median":29.060971,"eighty":39.302669,"marketCap":70177337737.75},{"date":"2021-02-19","current":26.319999,"twenty":18.63131,"median":28.971651,"eighty":39.269576,"marketCap":70241527013.67},{"date":"2021-02-26","current":25.886304,"twenty":18.689864,"median":28.626611,"eighty":39.228293,"marketCap":68546128504.05},{"date":"2021-03-05","current":27.001238,"twenty":18.728085,"median":28.54181,"eighty":39.199924,"marketCap":71550833224.33},{"date":"2021-03-12","current":27.362619,"twenty":18.733745,"median":28.481237,"eighty":39.147143,"marketCap":73695392804.29},{"date":"2021-03-19","current":27.314435,"twenty":18.738596,"median":28.410806,"eighty":39.099342,"marketCap":73433297050.95},{"date":"2021-03-26","current":28.049245,"twenty":18.740144,"median":28.357189,"eighty":39.071974,"marketCap":75015395971.28},{"date":"2021-04-01","current":27.844462,"twenty":18.75251,"median":28.28295,"eighty":39.06299,"marketCap":74505641035.78},{"date":"2021-04-09","current":27.838439,"twenty":18.793997,"median":28.184431,"eighty":39.051242,"marketCap":74548839713.97},{"date":"2021-04-16","current":28.085383,"twenty":18.799239,"median":28.163075,"eighty":39.017251,"marketCap":75557891801.13},{"date":"2021-04-23","current":27.862531,"twenty":18.803929,"median":28.130455,"eighty":38.998446,"marketCap":74990149145.27},{"date":"2021-04-30","current":28.555179,"twenty":18.826893,"median":28.148625,"eighty":38.976314,"marketCap":77952356808.07},{"date":"2021-05-07","current":14.564888,"twenty":18.826893,"median":28.174515,"eighty":38.966513,"marketCap":80216387794.19},{"date":"2021-05-14","current":14.295336,"twenty":18.75251,"median":28.138034,"eighty":38.923008,"marketCap":78991370572.15},{"date":"2021-05-21","current":14.095443,"twenty":18.727277,"median":28.091406,"eighty":38.841868,"marketCap":78227441296.01},{"date":"2021-05-28","current":14.074243,"twenty":18.542114,"median":28.075057,"eighty":38.820413,"marketCap":77864250057.9},{"date":"2021-06-04","current":14.286349,"twenty":18.45964,"median":28.028757,"eighty":38.78313,"marketCap":78995232334.87},{"date":"2021-06-11","current":14.620275,"twenty":18.340698,"median":27.946853,"eighty":38.77334,"marketCap":80418126396.09},{"date":"2021-06-18","current":14.971622,"twenty":18.277085,"median":27.911234,"eighty":38.76539,"marketCap":80265339635.59},{"date":"2021-06-25","current":14.986766,"twenty":18.190035,"median":27.886623,"eighty":38.75556,"marketCap":81542054505.37},{"date":"2021-07-02","current":15.1897,"twenty":18.091642,"median":27.868554,"eighty":38.718773,"marketCap":82256733062.62},{"date":"2021-07-09","current":15.177584,"twenty":18.055789,"median":27.853496,"eighty":38.705185,"marketCap":81378995051.09},{"date":"2021-07-16","current":14.944362,"twenty":18.034332,"median":27.838439,"eighty":38.693314,"marketCap":79390515673.5},{"date":"2021-07-23","current":14.780804,"twenty":18.013308,"median":27.783109,"eighty":38.673264,"marketCap":78573431065.65},{"date":"2021-07-30","current":15.491625,"twenty":17.964487,"median":27.74357,"eighty":38.668464,"marketCap":79889852443.77},{"date":"2021-08-06","current":15.645787,"twenty":17.889448,"median":27.725167,"eighty":38.663307,"marketCap":80056378749.88},{"date":"2021-08-13","current":15.450491,"twenty":17.745419,"median":27.652816,"eighty":38.547127,"marketCap":79470611728.39},{"date":"2021-08-20","current":15.292993,"twenty":17.666526,"median":27.594017,"eighty":38.502858,"marketCap":76513151915.76},{"date":"2021-08-27","current":15.667837,"twenty":17.594673,"median":27.523387,"eighty":38.471813,"marketCap":79757987080.07},{"date":"2021-09-03","current":15.787535,"twenty":17.459133,"median":27.461999,"eighty":38.458301,"marketCap":81126358785.46},{"date":"2021-09-10","current":15.897783,"twenty":17.427001,"median":27.4469,"eighty":38.430152,"marketCap":80894602897.5},{"date":"2021-09-17","current":15.957632,"twenty":17.35055,"median":27.380689,"eighty":38.407738,"marketCap":80496621456.92},{"date":"2021-09-24","current":15.976532,"twenty":17.265007,"median":27.341152,"eighty":38.404033,"marketCap":80935411332.29},{"date":"2021-10-01","current":15.922983,"twenty":17.186688,"median":27.314435,"eighty":38.356031,"marketCap":80790146157.37},{"date":"2021-10-08","current":16.251186,"twenty":17.080254,"median":27.296236,"eighty":38.320379,"marketCap":83808900773.84},{"date":"2021-10-15","current":16.607143,"twenty":16.969176,"median":27.259074,"eighty":38.316378,"marketCap":86334160981.68},{"date":"2021-10-22","current":16.683394,"twenty":16.887469,"median":27.238731,"eighty":38.310144,"marketCap":86764925664.54},{"date":"2021-10-29","current":16.330573,"twenty":16.845297,"median":27.222729,"eighty":38.305231,"marketCap":84706020292.13},{"date":"2021-11-05","current":17.816037,"twenty":16.816575,"median":27.166998,"eighty":38.301984,"marketCap":87713025125.75},{"date":"2021-11-12","current":16.764534,"twenty":16.816575,"median":27.079537,"eighty":38.288258,"marketCap":81755757814.51},{"date":"2021-11-19","current":16.622349,"twenty":16.762059,"median":27.055467,"eighty":38.269552,"marketCap":80611309967.47},{"date":"2021-11-26","current":16.463632,"twenty":16.741492,"median":27.013135,"eighty":38.262025,"marketCap":78880726558.49},{"date":"2021-12-03","current":15.835375,"twenty":16.718398,"median":26.982466,"eighty":38.247673,"marketCap":75782318352.87},{"date":"2021-12-10","current":15.898201,"twenty":16.682479,"median":26.9621,"eighty":38.198956,"marketCap":76609550401.5},{"date":"2021-12-17","current":15.756017,"twenty":16.628523,"median":26.949186,"eighty":38.14954,"marketCap":75334868088.24},{"date":"2021-12-23","current":16.089985,"twenty":16.597063,"median":26.917286,"eighty":38.138275,"marketCap":76941289564.34},{"date":"2021-12-31","current":16.33897,"twenty":16.528276,"median":26.910764,"eighty":38.125075,"marketCap":79106803446.89},{"date":"2022-01-07","current":16.957344,"twenty":16.5008,"median":26.879006,"eighty":38.077997,"marketCap":82048857670.04},{"date":"2022-01-14","current":17.294639,"twenty":16.528276,"median":26.793257,"eighty":38.047442,"marketCap":84457223019.17},{"date":"2022-01-21","current":16.980492,"twenty":16.575642,"median":26.738224,"eighty":38.006702,"marketCap":83044231366.84},{"date":"2022-01-28","current":17.526116,"twenty":16.576057,"median":26.668465,"eighty":37.980112,"marketCap":84153597083.92},{"date":"2022-02-04","current":18.094888,"twenty":16.584334,"median":26.650886,"eighty":37.972753,"marketCap":86843784803.74},{"date":"2022-02-11","current":18.190305,"twenty":16.604623,"median":26.621094,"eighty":37.945593,"marketCap":88765029157.37},{"date":"2022-02-18","current":17.204833,"twenty":16.646032,"median":26.621094,"eighty":37.945593,"marketCap":83541804559.93},{"date":"2022-02-25","current":17.705754,"twenty":16.687464,"median":26.621094,"eighty":37.945593,"marketCap":86007199569.89},{"date":"2022-03-04","current":18.62902,"twenty":16.733451,"median":26.621094,"eighty":37.945593,"marketCap":90307753926.95},{"date":"2022-03-11","current":18.5443,"twenty":16.763296,"median":26.621094,"eighty":37.945593,"marketCap":90259027937.9},{"date":"2022-03-18","current":18.478842,"twenty":16.82193,"median":26.621094,"eighty":37.945593,"marketCap":90582988027.4},{"date":"2022-03-25","current":18.914139,"twenty":16.865379,"median":26.621094,"eighty":37.945593,"marketCap":93655924656.57},{"date":"2022-04-01","current":19.009053,"twenty":16.921628,"median":26.621094,"eighty":37.945593,"marketCap":94073220296.02},{"date":"2022-04-08","current":19.215246,"twenty":16.980229,"median":26.621094,"eighty":37.945593,"marketCap":94462927962.41},{"date":"2022-04-14","current":19.071238,"twenty":17.097028,"median":26.621094,"eighty":37.945593,"marketCap":93555819629.52},{"date":"2022-04-22","current":18.678489,"twenty":17.186453,"median":26.621094,"eighty":37.945593,"marketCap":91017376135.74},{"date":"2022-04-29","current":18.347925,"twenty":17.232989,"median":26.621094,"eighty":37.945593,"marketCap":88602948057.93},{"date":"2022-05-06","current":19.03029,"twenty":17.267903,"median":26.621094,"eighty":37.945593,"marketCap":92086103499.01},{"date":"2022-05-13","current":18.40864,"twenty":17.282808,"median":26.577499,"eighty":37.875996,"marketCap":88628183610.94},{"date":"2022-05-20","current":18.607178,"twenty":17.282808,"median":26.511027,"eighty":37.793075,"marketCap":90235064696.03},{"date":"2022-05-27","current":19.131186,"twenty":17.282808,"median":26.415708,"eighty":37.689395,"marketCap":93451723830.78},{"date":"2022-06-03","current":19.180007,"twenty":17.282808,"median":26.32301,"eighty":37.56563,"marketCap":94904646908.43},{"date":"2022-06-10","current":18.935903,"twenty":17.282808,"median":26.02955,"eighty":37.422746,"marketCap":92119091224.48},{"date":"2022-06-17","current":17.155577,"twenty":17.270352,"median":25.904154,"eighty":37.321094,"marketCap":81819633103.02},{"date":"2022-06-24","current":17.526614,"twenty":17.265493,"median":25.832683,"eighty":37.276783,"marketCap":84478360218.32},{"date":"2022-07-01","current":17.692604,"twenty":17.265493,"median":25.705083,"eighty":37.207491,"marketCap":85291639931.09},{"date":"2022-07-08","current":17.7935,"twenty":17.265493,"median":25.671039,"eighty":37.139334,"marketCap":85624884293.68},{"date":"2022-07-15","current":17.617746,"twenty":17.265493,"median":25.475394,"eighty":36.951826,"marketCap":84272378394.89},{"date":"2022-07-22","current":18.034349,"twenty":17.265493,"median":25.405222,"eighty":36.841499,"marketCap":87321793226.22},{"date":"2022-07-29","current":21.818557,"twenty":17.265493,"median":25.285677,"eighty":36.781002,"marketCap":90855325422.5},{"date":"2022-08-05","current":20.99908,"twenty":17.265493,"median":24.976346,"eighty":36.629177,"marketCap":86572238501.41},{"date":"2022-08-12","current":21.074958,"twenty":17.265493,"median":24.864744,"eighty":36.43341,"marketCap":87905659329.28},{"date":"2022-08-19","current":21.340529,"twenty":17.265493,"median":24.670111,"eighty":36.30048,"marketCap":87609056545.62},{"date":"2022-08-26","current":21.549192,"twenty":17.265493,"median":24.425125,"eighty":36.056535,"marketCap":88482013195.98},{"date":"2022-09-02","current":20.604518,"twenty":17.265493,"median":24.343023,"eighty":35.888773,"marketCap":83957848198.17},{"date":"2022-09-09","current":20.66522,"twenty":17.265493,"median":24.26629,"eighty":35.835978,"marketCap":84537590513.02},{"date":"2022-09-16","current":20.64625,"twenty":17.265493,"median":24.14347,"eighty":35.786899,"marketCap":83003673950.67},{"date":"2022-09-23","current":19.591554,"twenty":17.265493,"median":24.079889,"eighty":35.677676,"marketCap":77078540115.29},{"date":"2022-09-30","current":19.432211,"twenty":17.265493,"median":23.978537,"eighty":35.57081,"marketCap":75537864652.76},{"date":"2022-10-07","current":19.30322,"twenty":17.265493,"median":23.82723,"eighty":35.496933,"marketCap":75278790301.27},{"date":"2022-10-14","current":18.946596,"twenty":17.265493,"median":23.699878,"eighty":35.418679,"marketCap":72900416624.97},{"date":"2022-10-21","current":19.602935,"twenty":17.265493,"median":23.510334,"eighty":35.324063,"marketCap":76245384276.61},{"date":"2022-10-28","current":20.156841,"twenty":17.265493,"median":23.412225,"eighty":35.224834,"marketCap":78963753311.9},{"date":"2022-11-04","current":18.530911,"twenty":17.265493,"median":23.258188,"eighty":35.136318,"marketCap":81156373300.43},{"date":"2022-11-11","current":18.975625,"twenty":17.265493,"median":23.174139,"eighty":35.026515,"marketCap":84494408053.23},{"date":"2022-11-18","current":18.462493,"twenty":17.265493,"median":22.837146,"eighty":34.965311,"marketCap":81711628543.87},{"date":"2022-11-25","current":19.136407,"twenty":17.265493,"median":22.465504,"eighty":34.849991,"marketCap":84686014915.03},{"date":"2022-12-02","current":18.708797,"twenty":17.265493,"median":22.356965,"eighty":34.765756,"marketCap":82223798750.35},{"date":"2022-12-09","current":18.264082,"twenty":17.265493,"median":22.142206,"eighty":34.691636,"marketCap":79348435923.84},{"date":"2022-12-16","current":17.973307,"twenty":17.265493,"median":22.082596,"eighty":34.603866,"marketCap":77692256027.9},{"date":"2022-12-23","current":18.366709,"twenty":17.265493,"median":21.947177,"eighty":34.555338,"marketCap":80015713049.81},{"date":"2022-12-30","current":18.103301,"twenty":17.265493,"median":21.818557,"eighty":34.529754,"marketCap":79172346731.98},{"date":"2023-01-06","current":18.630116,"twenty":17.265493,"median":21.751054,"eighty":34.529754,"marketCap":81873141411.13},{"date":"2023-01-13","current":19.129565,"twenty":17.265493,"median":21.67634,"eighty":34.529754,"marketCap":84425344793.31},{"date":"2023-01-20","current":19.163774,"twenty":17.265493,"median":21.57251,"eighty":34.529754,"marketCap":84599028456.15},{"date":"2023-01-27","current":18.610245,"twenty":17.265493,"median":21.484886,"eighty":34.529754,"marketCap":82742953406.5},{"date":"2023-02-03","current":18.603403,"twenty":17.265493,"median":21.368145,"eighty":34.529754,"marketCap":82284201434.75},{"date":"2023-02-10","current":36.513076,"twenty":17.265493,"median":21.260857,"eighty":34.529754,"marketCap":82067515645.77},{"date":"2023-02-17","current":35.319573,"twenty":17.265493,"median":21.260857,"eighty":34.565566,"marketCap":78556536736.86},{"date":"2023-02-24","current":34.699222,"twenty":17.265493,"median":21.260857,"eighty":34.600376,"marketCap":76517670640.33},{"date":"2023-03-03","current":35.623006,"twenty":17.265493,"median":21.260857,"eighty":34.64535,"marketCap":78541506273.72},{"date":"2023-03-10","current":35.306556,"twenty":17.265493,"median":21.260857,"eighty":34.747788,"marketCap":76960634784.34},{"date":"2023-03-17","current":33.843317,"twenty":17.265493,"median":21.260857,"eighty":34.753683,"marketCap":74017697217.91},{"date":"2023-03-24","current":34.005149,"twenty":17.265493,"median":21.260857,"eighty":34.753683,"marketCap":74259145460.5},{"date":"2023-03-31","current":34.746884,"twenty":17.267903,"median":21.266548,"eighty":34.751607,"marketCap":77120562451.13},{"date":"2023-04-06","current":35.623479,"twenty":17.267903,"median":21.266548,"eighty":34.773406,"marketCap":79338831981.81},{"date":"2023-04-14","current":36.021318,"twenty":17.265493,"median":21.260857,"eighty":34.849991,"marketCap":80985265437.6},{"date":"2023-04-21","current":35.785312,"twenty":17.265493,"median":21.260857,"eighty":34.965311,"marketCap":79818836142.43},{"date":"2023-04-28","current":36.028061,"twenty":17.265493,"median":21.260857,"eighty":35.036102,"marketCap":79554893412.35},{"date":"2023-05-05","current":35.859485,"twenty":17.265493,"median":21.260857,"eighty":35.175296,"marketCap":79287012534.42},{"date":"2023-05-12","current":38.650935,"twenty":17.265493,"median":21.260857,"eighty":35.274451,"marketCap":79991368563.23},{"date":"2023-05-19","current":36.271523,"twenty":17.265493,"median":21.260857,"eighty":35.317542,"marketCap":74980239938.08},{"date":"2023-05-26","current":35.488058,"twenty":17.265493,"median":21.260857,"eighty":35.365124,"marketCap":72648249653.8},{"date":"2023-06-02","current":35.335718,"twenty":17.265493,"median":21.260857,"eighty":35.393399,"marketCap":73232337242.15},{"date":"2023-06-09","current":37.018717,"twenty":17.265493,"median":21.260857,"eighty":35.437386,"marketCap":77368926296.04},{"date":"2023-06-16","current":35.712942,"twenty":17.265493,"median":21.260857,"eighty":35.477519,"marketCap":75318366836.43},{"date":"2023-06-22","current":35.243985,"twenty":17.263084,"median":21.260857,"eighty":35.48596,"marketCap":74693386257.43},{"date":"2023-06-30","current":35.541188,"twenty":17.258264,"median":21.243785,"eighty":35.518111,"marketCap":74885971905.91},{"date":"2023-07-07","current":35.142501,"twenty":17.258264,"median":21.243785,"eighty":35.527698,"marketCap":73386096076.41},{"date":"2023-07-14","current":35.483197,"twenty":17.258264,"median":21.243785,"eighty":35.527698,"marketCap":75465673576.93},{"date":"2023-07-21","current":35.59193,"twenty":17.258264,"median":21.243785,"eighty":35.528373,"marketCap":75351263118.21},{"date":"2023-07-28","current":35.265731,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":74592773065.96},{"date":"2023-08-04","current":34.836705,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":72874564057.86},{"date":"2023-08-11","current":23.977157,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":73913226776.76},{"date":"2023-08-18","current":23.120306,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":70627284254.35},{"date":"2023-08-25","current":22.728602,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":69216258864.73},{"date":"2023-09-01","current":23.228024,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":70883480731.33},{"date":"2023-09-08","current":23.248484,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":70222783547.57},{"date":"2023-09-15","current":24.553957,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":75071714223.54},{"date":"2023-09-22","current":23.807871,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":72925009093.54},{"date":"2023-09-29","current":23.293328,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":71312448616.36},{"date":"2023-10-06","current":22.392879,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":67337568512.47},{"date":"2023-10-12","current":22.95373,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":69390311387.49},{"date":"2023-10-20","current":22.650151,"twenty":17.258006,"median":21.226713,"eighty":35.57081,"marketCap":68201564358.24},{"date":"2023-10-27","current":22.773641,"twenty":17.257232,"median":21.181186,"eighty":35.57081,"marketCap":68030913950.7},{"date":"2023-11-03","current":23.699817,"twenty":17.256974,"median":21.169804,"eighty":35.57081,"marketCap":70989640837.34},{"date":"2023-11-10","current":28.917844,"twenty":17.256974,"median":21.169804,"eighty":35.527698,"marketCap":71226217272.62},{"date":"2023-11-17","current":28.403693,"twenty":17.256974,"median":21.169804,"eighty":35.482814,"marketCap":69987803998.43},{"date":"2023-11-24","current":29.124759,"twenty":17.256974,"median":21.169804,"eighty":35.445672,"marketCap":72074146229.6},{"date":"2023-12-01","current":29.707881,"twenty":17.256974,"median":21.169804,"eighty":35.418037,"marketCap":74199660821.64},{"date":"2023-12-08","current":29.65772,"twenty":17.257232,"median":21.181186,"eighty":35.369616,"marketCap":73951784577.76},{"date":"2023-12-15","current":29.889715,"twenty":17.257232,"median":21.181186,"eighty":35.319948,"marketCap":75555057617.31},{"date":"2023-12-22","current":29.814473,"twenty":17.257232,"median":21.181186,"eighty":35.288626,"marketCap":76002995337.75},{"date":"2023-12-29","current":29.914795,"twenty":17.256974,"median":21.169804,"eighty":35.266098,"marketCap":76840021515.87},{"date":"2024-01-05","current":30.591969,"twenty":17.254403,"median":21.158423,"eighty":35.226587,"marketCap":77658546046.19},{"date":"2024-01-12","current":30.773969,"twenty":17.254403,"median":21.158423,"eighty":35.171577,"marketCap":77624151168.93},{"date":"2024-01-19","current":30.278626,"twenty":17.251833,"median":21.147041,"eighty":35.137092,"marketCap":76026235721.27},{"date":"2024-01-26","current":30.096791,"twenty":17.254403,"median":21.158423,"eighty":35.038951,"marketCap":75576386275.56},{"date":"2024-02-02","current":30.06544,"twenty":17.254403,"median":21.158423,"eighty":34.997154,"marketCap":76029869962.33},{"date":"2024-02-09","current":28.968161,"twenty":17.254403,"median":21.158423,"eighty":34.946035,"marketCap":72901034041.54},{"date":"2024-02-16","current":15.728172,"twenty":17.232989,"median":21.029432,"eighty":34.89169,"marketCap":72082844851.76},{"date":"2024-02-23","current":16.160774,"twenty":17.186688,"median":20.938378,"eighty":34.89169,"marketCap":74116503034.25},{"date":"2024-03-01","current":16.016573,"twenty":17.136483,"median":20.658364,"eighty":34.88879,"marketCap":73060081617.57},{"date":"2024-03-08","current":16.497242,"twenty":17.005952,"median":20.583651,"eighty":34.88879,"marketCap":75850092375.22},{"date":"2024-03-15","current":16.569345,"twenty":16.957344,"median":20.483114,"eighty":34.88879,"marketCap":75891908045.6},{"date":"2024-03-22","current":16.624279,"twenty":16.885461,"median":20.34274,"eighty":34.88879,"marketCap":76057988326.84},{"date":"2024-03-28","current":16.758179,"twenty":16.834992,"median":20.118902,"eighty":34.88879,"marketCap":76663800642.13},{"date":"2024-04-05","current":16.576212,"twenty":16.79933,"median":19.89127,"eighty":34.89169,"marketCap":76042063400.66},{"date":"2024-04-12","current":16.229443,"twenty":16.757529,"median":19.668121,"eighty":34.89169,"marketCap":73219180256.07},{"date":"2024-04-19","current":16.023442,"twenty":16.733451,"median":19.607268,"eighty":34.838856,"marketCap":72150475994.97},{"date":"2024-04-26","current":17.001947,"twenty":16.716979,"median":19.587594,"eighty":34.78464,"marketCap":76835913500.06},{"date":"2024-05-03","current":17.11134,"twenty":16.716979,"median":19.432211,"eighty":34.746884,"marketCap":77305456783.62},{"date":"2024-05-10","current":17.561187,"twenty":16.716979,"median":19.393537,"eighty":34.746884,"marketCap":79449085067.67},{"date":"2024-05-17","current":18.082323,"twenty":16.716979,"median":19.336938,"eighty":34.746884,"marketCap":78170137660.02},{"date":"2024-05-24","current":17.861983,"twenty":16.716979,"median":19.290667,"eighty":34.746884,"marketCap":76740775698.72},{"date":"2024-05-31","current":17.67054,"twenty":16.716979,"median":19.241444,"eighty":34.746884,"marketCap":76123864478.05},{"date":"2024-06-07","current":17.872819,"twenty":16.716979,"median":19.174036,"eighty":34.746884,"marketCap":76859141763.53},{"date":"2024-06-14","current":17.55134,"twenty":16.716557,"median":19.1666,"eighty":34.746884,"marketCap":75123209766.07},{"date":"2024-06-21","current":17.175678,"twenty":16.716134,"median":19.146924,"eighty":34.746884,"marketCap":73790037361.41},{"date":"2024-06-28","current":17.503278,"twenty":16.714867,"median":19.130375,"eighty":34.746884,"marketCap":75222727093.51},{"date":"2024-07-05","current":17.746178,"twenty":16.714867,"median":19.093148,"eighty":34.746884,"marketCap":76739523408.88},{"date":"2024-07-12","current":17.695423,"twenty":16.714867,"median":19.074511,"eighty":34.746884,"marketCap":76453764829.37},{"date":"2024-07-15","current":17.851313,"twenty":16.714867,"median":19.071238,"eighty":34.746884,"marketCap":76899814764.78},{"date":"2024-08-02","current":19.29188,"twenty":16.710112,"median":19.04181,"eighty":34.797069,"marketCap":82011879831.43},{"date":"2024-08-09","current":19.657348,"twenty":16.710112,"median":19.069346,"eighty":34.797069,"marketCap":84288476033.96},{"date":"2024-08-16","current":19.564991,"twenty":16.710112,"median":19.08433,"eighty":34.797069,"marketCap":84159403308.98},{"date":"2024-08-23","current":19.635202,"twenty":16.710112,"median":19.127493,"eighty":34.797069,"marketCap":85051098686.72},{"date":"2024-08-30","current":19.712782,"twenty":16.710112,"median":19.146924,"eighty":34.797069,"marketCap":86196715499.32},{"date":"2024-09-06","current":20.185653,"twenty":16.710112,"median":19.163774,"eighty":34.797069,"marketCap":87972017734.27},{"date":"2024-09-13","current":20.311259,"twenty":16.710112,"median":19.174036,"eighty":34.797069,"marketCap":88061671976.7},{"date":"2024-09-20","current":20.25215,"twenty":16.710112,"median":19.241444,"eighty":34.797069,"marketCap":87984677282.61},{"date":"2024-09-27","current":20.297257,"twenty":16.710112,"median":19.29188,"eighty":34.797069,"marketCap":88807093450.37},{"date":"2024-10-04","current":20.411785,"twenty":16.710112,"median":19.336938,"eighty":34.797069,"marketCap":88836014970.54},{"date":"2024-10-11","current":20.766451,"twenty":16.710112,"median":19.393537,"eighty":34.797069,"marketCap":88967163514.71},{"date":"2024-10-18","current":21.33366,"twenty":16.710112,"median":19.432211,"eighty":34.797069,"marketCap":91232724082.16},{"date":"2024-10-25","current":21.075025,"twenty":16.710112,"median":19.491105,"eighty":34.797069,"marketCap":89706216014.3},{"date":"2024-10-31","current":20.857033,"twenty":16.710112,"median":19.564991,"eighty":34.797069,"marketCap":88217690963.04},{"date":"2024-11-08","current":19.220529,"twenty":16.710112,"median":19.486319,"eighty":34.799437,"marketCap":92322598749.43},{"date":"2024-11-15","current":19.802276,"twenty":16.711043,"median":19.494031,"eighty":34.799437,"marketCap":94167355893.56},{"date":"2024-11-22","current":19.868503,"twenty":16.711485,"median":19.5453,"eighty":34.799437,"marketCap":94865444680.81},{"date":"2024-11-29","current":19.688741,"twenty":16.718322,"median":19.589365,"eighty":34.799437,"marketCap":93648173344.28},{"date":"2024-12-06","current":20.143047,"twenty":16.718322,"median":19.609932,"eighty":34.799437,"marketCap":95677928762.55},{"date":"2024-12-13","current":19.548201,"twenty":16.718322,"median":19.620106,"eighty":34.799437,"marketCap":91828122731.25},{"date":"2024-12-20","current":19.139653,"twenty":16.718322,"median":19.620106,"eighty":34.799437,"marketCap":88852960760.86},{"date":"2024-12-27","current":19.639716,"twenty":16.718322,"median":19.632556,"eighty":34.799437,"marketCap":90835883248.54},{"date":"2025-01-03","current":20.221488,"twenty":16.718322,"median":19.648532,"eighty":34.799437,"marketCap":93336193354.9},{"date":"2025-01-10","current":20.587547,"twenty":16.716979,"median":19.688741,"eighty":34.801804,"marketCap":95268637826.8},{"date":"2025-01-17","current":20.692135,"twenty":16.716979,"median":19.712782,"eighty":34.801804,"marketCap":95788537297.77},{"date":"2025-01-24","current":21.077804,"twenty":16.716979,"median":19.796598,"eighty":34.801804,"marketCap":97701481337.86},{"date":"2025-01-31","current":21.058194,"twenty":16.716979,"median":19.883772,"eighty":34.801804,"marketCap":97389745257.58},{"date":"2025-02-07","current":20.724819,"twenty":16.716979,"median":19.920797,"eighty":34.801804,"marketCap":96538024461.25},{"date":"2025-02-14","current":21.120293,"twenty":16.716979,"median":20.030472,"eighty":34.801804,"marketCap":99008571815.27},{"date":"2025-02-21","current":23.812956,"twenty":16.716979,"median":20.115108,"eighty":34.801804,"marketCap":91247724113.69},{"date":"2025-02-28","current":24.13735,"twenty":16.716979,"median":20.137871,"eighty":34.801804,"marketCap":91017744303.22},{"date":"2025-03-07","current":23.836985,"twenty":16.715606,"median":20.195907,"eighty":34.804214,"marketCap":91013548036.18},{"date":"2025-03-14","current":24.599502,"twenty":16.750621,"median":20.267315,"eighty":34.804214,"marketCap":92874363902.44},{"date":"2025-03-21","current":25.352466,"twenty":16.773184,"median":20.320883,"eighty":34.804214,"marketCap":96236678565.2},{"date":"2025-03-28","current":25.432569,"twenty":16.821408,"median":20.392533,"eighty":34.804214,"marketCap":96681715725.78},{"date":"2025-04-03","current":25.897164,"twenty":16.975862,"median":20.427792,"eighty":34.804214,"marketCap":100349295831.67}],"updateTime":1743768607402}}}