美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sunrise New Energy

1.00

+0.02002.04%

成交量：8,176.00

成交额：7,884.61

市值：2,698.70万

市盈率：-0.94

高：1.00

开：0.9200

低：0.9200

收：0.9800

数据加载中...

总览公司新闻公告

晖阳新能源盘中异动早盘股价大跌6.75%

晖阳新能源盘中异动股价大涨7.62%报0.819美元

晖阳新能源盘中异动股价大涨7.51%

晖阳新能源盘中异动快速上涨5.41%报0.770美元

晖阳新能源盘中异动股价大跌7.76%报0.733美元

晖阳新能源盘中异动早盘股价大跌7.21%报0.777美元

晖阳新能源盘中异动早盘股价大涨9.36%报0.868美元

晖阳新能源盘中异动股价大涨9.29%

晖阳新能源盘中异动早盘急速下挫5.45%

晖阳新能源盘中异动股价大跌7.78%报0.830美元

美股异动 | 10月石墨负极材料销量同比增长449.8% 晖阳新能源(EPOW.US)盘前涨超12%

新日新能源报告2024年10月销售量为3,419吨，同比增长449.8%

晖阳新能源盘中异动大幅跳水6.19%

晖阳新能源盘中异动大幅上涨9.59%报0.800美元

晖阳新能源盘中异动股价大跌12.36%

晖阳新能源盘中异动早盘急速下跌5.88%报0.800美元

晖阳新能源盘中异动股价大涨6.81%

晖阳新能源盘中异动股价大涨7.86%报0.918美元

晖阳新能源盘中异动早盘股价大跌6.99%报0.851美元

晖阳新能源盘中异动早盘急速跳水5.54%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EPOW/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPOW\",,,,,undefined,":{"symbol":"EPOW","market":"US","secType":"STK","nameCN":"Sunrise New Energy","latestPrice":1,"timestamp":1744920000000,"preClose":0.98,"halted":0,"volume":8176,"delay":0,"floatShares":13672854,"shares":26986950,"eps":-1.061427,"marketStatus":"休市中","change":0.02,"latestTime":"04-17 16:00:00 EDT","open":0.92,"high":1,"low":0.92,"amount":7884.6087,"amplitude":0.081633,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.061427,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1612846800000,"exchange":"NASDAQ","adjPreClose":0.98,"volumeRatio":0.8000626248628191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPOW\",,,,,undefined,":{"symbol":"EPOW","floatShares":13672854,"roa":"-13.00%","roe":"-62.79%","lyrEps":-1.075139,"volumeRatio":0.8000626248628191,"shares":26986950,"dividePrice":0,"high":1,"amplitude":0.081633,"preClose":0.98,"low":0.92,"week52Low":0.530201,"pbRate":"-9.80","psRate":"0.58","week52High":1.3597,"institutionHeld":0,"latestPrice":1,"eps":-1.061427,"divideRate":0,"volume":8176,"delay":0,"ttmEps":-1.061427,"open":0.92,"prevYearClose":0.8635,"prevWeekClose":0.92,"prevMonthClose":0.9899,"prevQuarterClose":0.9899,"fiveDayClose":0.9,"twentyDayClose":0.9393,"sixtyDayClose":0.8903},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPOW\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493395762","title":"晖阳新能源盘中异动 早盘股价大跌6.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493395762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493395762?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 23:16","pubTimestamp":1734966977,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日23时16分，晖阳新能源股票出现波动，股价大幅下挫6.75%。截至发稿，该股报0.732美元/股，成交量886股，换手率0.00%，振幅7.64%。晖阳新能源股票所在的电气设备零件行业中，整体跌幅为0.38%。晖阳新能源公司简介：晖阳新能源有限公司主要从事电动汽车和其他锂离子电池用石墨负极材料的生产和销售。该工厂使用来自可再生能源的廉价电力，使集团成为低成本和低环境影响的石墨负极材料生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223231617984d3c4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223231617984d3c4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","EPOW"],"gpt_icon":0},{"id":"2492182267","title":"晖阳新能源盘中异动 股价大涨7.62%报0.819美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492182267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492182267?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 23:12","pubTimestamp":1734534772,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日23时12分，晖阳新能源股票出现波动，股价快速上涨7.62%。截至发稿，该股报0.819美元/股，成交量963股，换手率0.00%，振幅0.00%。晖阳新能源股票所在的电气设备零件行业中，整体涨幅为0.30%。晖阳新能源公司简介：晖阳新能源有限公司主要从事电动汽车和其他锂离子电池用石墨负极材料的生产和销售。该工厂使用来自可再生能源的廉价电力，使集团成为低成本和低环境影响的石墨负极材料生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218231252984cb374&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218231252984cb374&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","EPOW"],"gpt_icon":0},{"id":"2492946999","title":"晖阳新能源盘中异动 股价大涨7.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492946999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492946999?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 02:37","pubTimestamp":1734460635,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日02时37分，晖阳新能源股票出现异动，股价快速上涨7.51%。截至发稿，该股报0.820美元/股，成交量6457股，换手率0.02%，振幅4.31%。晖阳新能源股票所在的电气设备零件行业中，整体跌幅为0.97%。晖阳新能源公司简介：晖阳新能源有限公司主要从事电动汽车和其他锂离子电池用石墨负极材料的生产和销售。该工厂使用来自可再生能源的廉价电力，使集团成为低成本和低环境影响的石墨负极材料生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121802371595ea3599&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121802371595ea3599&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","EPOW"],"gpt_icon":0},{"id":"2491690665","title":"晖阳新能源盘中异动 快速上涨5.41%报0.770美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491690665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491690665?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 23:02","pubTimestamp":1734361352,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时02分，晖阳新能源股票出现异动，股价急速上涨5.41%。截至发稿，该股报0.770美元/股，成交量927股，换手率0.00%，振幅0.00%。晖阳新能源股票所在的电气设备零件行业中，整体涨幅为0.80%。晖阳新能源公司简介：晖阳新能源有限公司主要从事电动汽车和其他锂离子电池用石墨负极材料的生产和销售。该工厂使用来自可再生能源的廉价电力，使集团成为低成本和低环境影响的石墨负极材料生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216230232a1f35224&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216230232a1f35224&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","EPOW"],"gpt_icon":0},{"id":"2491051593","title":"晖阳新能源盘中异动 股价大跌7.76%报0.733美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491051593","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491051593?lang=zh_cn&edition=fundamental","pubTime":"2024-12-14 01:35","pubTimestamp":1734111309,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日01时35分，晖阳新能源股票出现波动，股价快速下跌7.76%。截至发稿，该股报0.733美元/股，成交量1214股，换手率0.00%，振幅2.82%。晖阳新能源股票所在的电气设备零件行业中，整体跌幅为0.55%。晖阳新能源公司简介：晖阳新能源有限公司主要从事电动汽车和其他锂离子电池用石墨负极材料的生产和销售。该工厂使用来自可再生能源的廉价电力，使集团成为低成本和低环境影响的石墨负极材料生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214013509a1ec84c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214013509a1ec84c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","EPOW"],"gpt_icon":0},{"id":"2490338213","title":"晖阳新能源盘中异动 早盘股价大跌7.21%报0.777美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490338213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490338213?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 23:49","pubTimestamp":1734018582,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时49分，晖阳新能源股票出现异动，股价急速跳水7.21%。截至发稿，该股报0.777美元/股，成交量949股，换手率0.00%，振幅4.40%。晖阳新能源股票所在的电气设备零件行业中，整体跌幅为0.46%。晖阳新能源公司简介：晖阳新能源有限公司主要从事电动汽车和其他锂离子电池用石墨负极材料的生产和销售。该工厂使用来自可再生能源的廉价电力，使集团成为低成本和低环境影响的石墨负极材料生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212234942a1e9768e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212234942a1e9768e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPOW","BK4123"],"gpt_icon":0},{"id":"2490636758","title":"晖阳新能源盘中异动 早盘股价大涨9.36%报0.868美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490636758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490636758?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:38","pubTimestamp":1733927889,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时38分，晖阳新能源股票出现波动，股价急速拉升9.36%。截至发稿，该股报0.868美元/股，成交量1139股，换手率0.00%，振幅0.00%。晖阳新能源股票所在的电气设备零件行业中，整体涨幅为0.53%。该工厂使用来自可再生能源的廉价电力，使集团成为低成本和低环境影响的石墨负极材料生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121122380995e8f873&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121122380995e8f873&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","EPOW"],"gpt_icon":0},{"id":"2490012122","title":"晖阳新能源盘中异动 股价大涨9.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490012122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490012122?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 22:58","pubTimestamp":1733842681,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时58分，晖阳新能源股票出现异动，股价快速拉升9.29%。截至发稿，该股报0.885美元/股，成交量394股，换手率0.00%，振幅9.29%。晖阳新能源股票所在的电气设备零件行业中，整体跌幅为0.69%。其相关个股中，Microvast Hldgs Inc C/Wts 01/04/2026 、晖阳新能源、Neovolta Inc.涨幅较大，燃料电池能源、普拉格能源、Expion360 Inc.较为活跃，换手率分别为2.37%、1.50%、1.05%，振幅较大的相关个股有Microvast Hldgs Inc C/Wts 01/04/2026 、Linkers Industries Limited、晖阳新能源，振幅分别为53.57%、16.12%、9.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210225801a1e3a489&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210225801a1e3a489&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","EPOW"],"gpt_icon":0},{"id":"2490771756","title":"晖阳新能源盘中异动 早盘急速下挫5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490771756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490771756?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 23:12","pubTimestamp":1733757168,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时12分，晖阳新能源股票出现波动，股价大幅跳水5.45%。截至发稿，该股报0.850美元/股，成交量1906股，换手率0.01%，振幅0.00%。晖阳新能源股票所在的电气设备零件行业中，整体跌幅为0.39%。晖阳新能源公司简介：晖阳新能源有限公司主要从事电动汽车和其他锂离子电池用石墨负极材料的生产和销售。该工厂使用来自可再生能源的廉价电力，使集团成为低成本和低环境影响的石墨负极材料生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209231249ab6a20d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209231249ab6a20d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","EPOW"],"gpt_icon":0},{"id":"2488189721","title":"晖阳新能源盘中异动 股价大跌7.78%报0.830美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488189721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488189721?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 23:06","pubTimestamp":1733324810,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日23时06分，晖阳新能源股票出现异动，股价快速跳水7.78%。截至发稿，该股报0.830美元/股，成交量3223股，换手率0.01%，振幅0.33%。晖阳新能源股票所在的电气设备零件行业中，整体涨幅为1.49%。晖阳新能源公司简介：晖阳新能源有限公司主要从事电动汽车和其他锂离子电池用石墨负极材料的生产和销售。该工厂使用来自可再生能源的廉价电力，使集团成为低成本和低环境影响的石墨负极材料生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204230650a26c7176&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204230650a26c7176&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","EPOW"],"gpt_icon":0},{"id":"2488948061","title":"美股异动 | 10月石墨负极材料销量同比增长449.8% 晖阳新能源(EPOW.US)盘前涨超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488948061","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488948061?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 22:09","pubTimestamp":1733234979,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，晖阳新能源(EPOW.US)美股盘前涨超12%，报0.98美元。消息面上，10月，该公司的锂离子电池石墨负极材料销售量达到了3,419吨，与2023年10月相比增长了449.8%。从2024年1月到10月，累计销售量达到22,476吨，与2023年同期相比增长了131.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["160640","BK4123","399941","000941.SH","EPOW","159875"],"gpt_icon":0},{"id":"1183717685","title":"新日新能源报告2024年10月销售量为3,419吨，同比增长449.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183717685","media":"财报速递","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183717685?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 17:27","pubTimestamp":1733218054,"startTime":"0","endTime":"0","summary":"新日新能源(EPOW)报告2024年10月销售量为3,419吨，同比增长449.8%以上内容来自Benzinga Earnings专栏，原文如下：$Sunrise New Energy(EPOW)$ Reports Oct. 2024 Sales Volumes 3,419 Tons, Up 449.8% YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"新日新能源报告2024年10月销售量为3,419吨，同比增长449.8%","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPOW"],"gpt_icon":0},{"id":"2488677081","title":"晖阳新能源盘中异动 大幅跳水6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488677081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488677081?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 22:33","pubTimestamp":1733150021,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时33分，晖阳新能源股票出现异动，股价快速跳水6.19%。晖阳新能源股票所在的电气设备零件行业中，整体涨幅为0.22%。晖阳新能源公司简介：晖阳新能源有限公司主要从事电动汽车和其他锂离子电池用石墨负极材料的生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222334198e4eb5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222334198e4eb5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPOW","BK4123"],"gpt_icon":0},{"id":"2487495550","title":"晖阳新能源盘中异动 大幅上涨9.59%报0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487495550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487495550?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 22:35","pubTimestamp":1732890906,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时35分，晖阳新能源股票出现波动，股价快速上涨9.59%。截至发稿，该股报0.800美元/股，成交量1721股，换手率0.01%，振幅1.37%。晖阳新能源股票所在的电气设备零件行业中，整体涨幅为0.77%。其相关个股中，晖阳新能源、中比能源、Flux Power Holdings, Inc.涨幅较大，燃料电池能源、Lightbridge Corporation、普拉格能源较为活跃，换手率分别为0.45%、0.34%、0.32%，振幅较大的相关个股有中比能源、Solidion Technology、Flux Power Holdings, Inc.，振幅分别为6.04%、4.77%、4.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223506a25f770a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223506a25f770a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","EPOW"],"gpt_icon":0},{"id":"2486897871","title":"晖阳新能源盘中异动 股价大跌12.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486897871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486897871?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 00:17","pubTimestamp":1732724221,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日00时17分，晖阳新能源股票出现异动，股价快速跳水12.36%。截至发稿，该股报0.701美元/股，成交量3707股，换手率0.01%，振幅12.36%。晖阳新能源股票所在的电气设备零件行业中，整体跌幅为1.00%。晖阳新能源公司简介：晖阳新能源有限公司主要从事电动汽车和其他锂离子电池用石墨负极材料的生产和销售。该工厂使用来自可再生能源的廉价电力，使集团成为低成本和低环境影响的石墨负极材料生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128001701abe39ba0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128001701abe39ba0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","EPOW"],"gpt_icon":0},{"id":"2486001814","title":"晖阳新能源盘中异动 早盘急速下跌5.88%报0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486001814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486001814?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 22:31","pubTimestamp":1732631465,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时31分，晖阳新能源股票出现异动，股价大幅下跌5.88%。截至发稿，该股报0.800美元/股，成交量774股，换手率0.00%，振幅5.88%。晖阳新能源股票所在的电气设备零件行业中，整体涨幅为0.13%。其相关个股中，Flux Power Holdings, Inc.、Amprius Technologies, Inc.、Eos Energy Enterprises Inc C/Wts 17/11/2025涨幅较大，燃料电池能源、Expion360 Inc.、Lightbridge Corporation较为活跃，换手率分别为0.38%、0.30%、0.28%，振幅较大的相关个股有晖阳新能源、Electrovaya Inc.、Amprius Technologies, Inc.，振幅分别为5.88%、4.23%、3.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223105971a89e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223105971a89e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","EPOW"],"gpt_icon":0},{"id":"2485260515","title":"晖阳新能源盘中异动 股价大涨6.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485260515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485260515?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 23:16","pubTimestamp":1732288561,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日23时16分，晖阳新能源股票出现波动，股价大幅拉升6.81%。截至发稿，该股报0.908美元/股，成交量179股，换手率0.00%，振幅0.00%。晖阳新能源股票所在的电气设备零件行业中，整体涨幅为0.25%。晖阳新能源公司简介：晖阳新能源有限公司主要从事电动汽车和其他锂离子电池用石墨负极材料的生产和销售。该工厂使用来自可再生能源的廉价电力，使集团成为低成本和低环境影响的石墨负极材料生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122231601a24e355e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122231601a24e355e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","EPOW"],"gpt_icon":0},{"id":"2484484791","title":"晖阳新能源盘中异动 股价大涨7.86%报0.918美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484484791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484484791?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 22:57","pubTimestamp":1732114621,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时57分，晖阳新能源股票出现异动，股价快速拉升7.86%。截至发稿，该股报0.918美元/股，成交量368股，换手率0.00%，振幅0.11%。晖阳新能源股票所在的电气设备零件行业中，整体跌幅为1.22%。其相关个股中，Stardust Power Inc C/Wts Exp 21/06/2029 、Microvast Hldgs Inc C/Wts 01/04/2026 、晖阳新能源涨幅较大，Expion360 Inc.、Powell Industries, Inc.、Solidion Technology较为活跃，换手率分别为9.77%、3.16%、1.73%，振幅较大的相关个股有Microvast Holdings, Inc.、Solidion Technology、Lightbridge Corporation，振幅分别为11.87%、9.27%、8.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022570195be4d44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022570195be4d44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPOW","BK4123"],"gpt_icon":0},{"id":"2484928462","title":"晖阳新能源盘中异动 早盘股价大跌6.99%报0.851美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484928462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484928462?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 22:30","pubTimestamp":1732026654,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时30分，晖阳新能源股票出现异动，股价急速下跌6.99%。截至发稿，该股报0.851美元/股，成交量65股，换手率0.00%，振幅0.00%。晖阳新能源股票所在的电气设备零件行业中，整体涨幅为0.00%。其相关个股中，承创互连科技、中比能源、劲量控股涨幅较大，Expion360 Inc.、Solidion Technology、Dragonfly Energy Holdings Corp较为活跃，换手率分别为104.35%、0.65%、0.63%，振幅较大的相关个股有Microvast Holdings, Inc.、Bloom Energy Corporation、Dragonfly Energy Holdings Corp，振幅分别为4.81%、3.99%、2.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922305598e437a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922305598e437a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPOW","BK4123"],"gpt_icon":0},{"id":"2484671814","title":"晖阳新能源盘中异动 早盘急速跳水5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484671814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484671814?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 22:52","pubTimestamp":1731941521,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时52分，晖阳新能源股票出现波动，股价大幅跳水5.54%。截至发稿，该股报0.850美元/股，成交量617股，换手率0.00%，振幅0.00%。晖阳新能源股票所在的电气设备零件行业中，整体涨幅为0.03%。晖阳新能源公司简介：晖阳新能源有限公司主要从事电动汽车和其他锂离子电池用石墨负极材料的生产和销售。该工厂使用来自可再生能源的廉价电力，使集团成为低成本和低环境影响的石墨负极材料生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118225201a2433570&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118225201a2433570&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPOW","BK4123"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPOW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-16","symbol":"EPOW","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-05-17","symbol":"EPOW","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1684296000000,"reportTimeType":"","actualEps":null},{"date":"2022-11-22","symbol":"EPOW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669107600000,"name":null,"time":"盘前","dateTimestamp":1669093200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPOW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPOW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPOW","date":"2025-04-17","current":-1.103121,"percent":0.49604,"low":-12.230054,"twenty":-4.945759,"median":-1.097974,"eighty":4.606282,"high":12.77819,"avg":-0.494363,"sd":4.944,"marketCap":26447211},"quantilePoints":[{"date":"2021-02-05","current":9.150154,"twenty":9.150154,"median":9.150154,"eighty":9.150154,"marketCap":89600000},{"date":"2021-02-12","current":11.889481,"twenty":9.150154,"median":11.144887,"eighty":11.889481,"marketCap":116424000},{"date":"2021-02-19","current":11.847962,"twenty":10.66908,"median":11.409098,"eighty":11.951931,"marketCap":116017440},{"date":"2021-02-26","current":10.094564,"twenty":10.194758,"median":11.096849,"eighty":11.856266,"marketCap":98847840},{"date":"2021-03-05","current":8.35369,"twenty":9.845566,"median":10.708253,"eighty":11.669809,"marketCap":81800880},{"date":"2021-03-12","current":9.718836,"twenty":8.626719,"median":10.16971,"eighty":11.342531,"marketCap":95168640},{"date":"2021-03-19","current":11.346992,"twenty":9.045968,"median":10.08204,"eighty":11.286875,"marketCap":111111840},{"date":"2021-03-26","current":9.718836,"twenty":9.150154,"median":10.094564,"eighty":11.402648,"marketCap":95168640},{"date":"2021-04-01","current":9.318059,"twenty":9.150154,"median":10.036452,"eighty":11.301904,"marketCap":91244160},{"date":"2021-04-09","current":8.892234,"twenty":9.117122,"median":9.856603,"eighty":11.224494,"marketCap":87074400},{"date":"2021-04-16","current":7.664855,"twenty":8.651768,"median":9.793982,"eighty":11.13528,"marketCap":75055680},{"date":"2021-04-23","current":7.940389,"twenty":8.506486,"median":9.687525,"eighty":11.068026,"marketCap":77753760},{"date":"2021-04-30","current":7.102197,"twenty":8.105709,"median":9.368156,"eighty":10.851991,"marketCap":85848000},{"date":"2021-05-07","current":6.229642,"twenty":7.940389,"median":9.23039,"eighty":10.705749,"marketCap":75300960},{"date":"2021-05-14","current":5.884678,"twenty":7.664855,"median":9.150154,"eighty":10.560467,"marketCap":71131200},{"date":"2021-05-21","current":5.072998,"twenty":6.842459,"median":8.854661,"eighty":10.320001,"marketCap":61320000},{"date":"2021-05-28","current":5.844094,"twenty":6.164708,"median":8.629224,"eighty":10.189749,"marketCap":70640640},{"date":"2021-06-04","current":6.087598,"twenty":6.061218,"median":8.541554,"eighty":10.139652,"marketCap":73584000},{"date":"2021-06-11","current":5.965846,"twenty":6.002372,"median":8.422574,"eighty":10.084545,"marketCap":72112320},{"date":"2021-06-18","current":5.60059,"twenty":5.92932,"median":8.115729,"eighty":10.05629,"marketCap":67697280},{"date":"2021-06-25","current":5.80351,"twenty":5.831919,"median":7.984224,"eighty":10.029639,"marketCap":70150080},{"date":"2021-07-02","current":6.574605,"twenty":5.831919,"median":7.940389,"eighty":9.969322,"marketCap":79470720},{"date":"2021-07-09","current":7.163073,"twenty":5.852211,"median":7.890292,"eighty":9.879147,"marketCap":86583840},{"date":"2021-07-16","current":5.844094,"twenty":5.844094,"median":7.664855,"eighty":9.81402,"marketCap":70640640},{"date":"2021-07-23","current":5.133874,"twenty":5.787276,"median":7.539612,"eighty":9.793982,"marketCap":62055840},{"date":"2021-07-30","current":5.275918,"twenty":5.746855,"median":6.919569,"eighty":9.778953,"marketCap":63772800},{"date":"2021-08-06","current":5.681758,"twenty":5.70205,"median":6.574605,"eighty":9.718836,"marketCap":68678400},{"date":"2021-08-13","current":5.539714,"twenty":5.70205,"median":6.452853,"eighty":9.706312,"marketCap":66961440},{"date":"2021-08-20","current":5.255626,"twenty":5.608707,"median":6.391977,"eighty":9.643691,"marketCap":63527520},{"date":"2021-08-27","current":4.99183,"twenty":5.568123,"median":6.250441,"eighty":9.548506,"marketCap":60338880},{"date":"2021-09-03","current":4.930954,"twenty":5.52348,"median":6.168766,"eighty":9.358137,"marketCap":59603040},{"date":"2021-09-10","current":4.870078,"twenty":5.478838,"median":6.087598,"eighty":9.318059,"marketCap":58867200},{"date":"2021-09-17","current":5.012122,"twenty":5.438254,"median":6.062233,"eighty":9.267962,"marketCap":60584160},{"date":"2021-09-24","current":5.052706,"twenty":5.275918,"median":5.986138,"eighty":9.192817,"marketCap":61074720},{"date":"2021-10-01","current":4.728034,"twenty":5.235334,"median":5.965846,"eighty":9.150154,"marketCap":57150240},{"date":"2021-10-08","current":4.443946,"twenty":5.133874,"median":5.925262,"eighty":9.150154,"marketCap":53716320},{"date":"2021-10-15","current":4.322194,"twenty":5.032414,"median":5.90497,"eighty":9.067574,"marketCap":52244640},{"date":"2021-10-22","current":4.626574,"twenty":4.99183,"median":5.844094,"eighty":8.892234,"marketCap":55923840},{"date":"2021-10-29","current":4.261318,"twenty":4.930954,"median":5.844094,"eighty":8.817088,"marketCap":51508800},{"date":"2021-11-05","current":4.443946,"twenty":4.870078,"median":5.80351,"eighty":8.666797,"marketCap":53716320},{"date":"2021-11-12","current":4.545406,"twenty":4.849786,"median":5.773072,"eighty":8.629224,"marketCap":54942720},{"date":"2021-11-19","current":4.343907,"twenty":4.768618,"median":5.762926,"eighty":8.6167,"marketCap":52507089},{"date":"2021-11-26","current":4.301902,"twenty":4.744268,"median":5.742431,"eighty":8.556583,"marketCap":51999360},{"date":"2021-12-03","current":4.038309,"twenty":4.679333,"median":5.70205,"eighty":8.521516,"marketCap":48813172},{"date":"2021-12-10","current":4.07869,"twenty":4.63948,"median":5.681758,"eighty":8.496467,"marketCap":49301280},{"date":"2021-12-17","current":3.814894,"twenty":4.604253,"median":5.60059,"eighty":8.381243,"marketCap":46112640},{"date":"2021-12-23","current":3.968942,"twenty":4.529172,"median":5.60059,"eighty":8.301088,"marketCap":33358080},{"date":"2021-12-31","current":3.385274,"twenty":4.48453,"median":5.548845,"eighty":8.175845,"marketCap":28452480},{"date":"2022-01-07","current":3.399866,"twenty":4.46018,"median":5.529568,"eighty":8.1007,"marketCap":28575120},{"date":"2022-01-14","current":3.6631,"twenty":4.435829,"median":5.519422,"eighty":8.045593,"marketCap":30787545},{"date":"2022-01-21","current":3.356091,"twenty":4.411316,"median":5.478838,"eighty":7.990486,"marketCap":28207200},{"date":"2022-01-28","current":4.173226,"twenty":4.370895,"median":5.4484,"eighty":7.947903,"marketCap":35075040},{"date":"2022-02-04","current":4.231593,"twenty":4.351455,"median":5.316502,"eighty":7.940389,"marketCap":35565600},{"date":"2022-02-11","current":4.056492,"twenty":4.320363,"median":5.275918,"eighty":7.93037,"marketCap":34093920},{"date":"2022-02-18","current":3.793842,"twenty":4.24683,"median":5.255626,"eighty":7.905321,"marketCap":31886400},{"date":"2022-02-25","current":3.677108,"twenty":4.228091,"median":5.215042,"eighty":7.850367,"marketCap":30905280},{"date":"2022-03-04","current":3.472824,"twenty":4.200442,"median":5.133874,"eighty":7.685503,"marketCap":29188320},{"date":"2022-03-11","current":3.297724,"twenty":4.098982,"median":5.072998,"eighty":7.664855,"marketCap":27716640},{"date":"2022-03-18","current":3.472824,"twenty":4.080087,"median":5.022268,"eighty":7.639806,"marketCap":29188320},{"date":"2022-03-25","current":5.340562,"twenty":4.062294,"median":5.012122,"eighty":7.539612,"marketCap":44886240},{"date":"2022-04-01","current":5.929191,"twenty":4.078041,"median":5.022268,"eighty":7.464304,"marketCap":49833537},{"date":"2022-04-08","current":5.982596,"twenty":4.080087,"median":5.072998,"eighty":7.150898,"marketCap":50282400},{"date":"2022-04-14","current":7.237482,"twenty":4.085676,"median":5.133874,"eighty":7.163073,"marketCap":60829440},{"date":"2022-04-22","current":5.92423,"twenty":4.085676,"median":5.184604,"eighty":7.539612,"marketCap":49791840},{"date":"2022-04-29","current":5.719946,"twenty":4.098982,"median":5.194645,"eighty":7.237482,"marketCap":48074880},{"date":"2022-05-06","current":-5.195584,"twenty":4.077879,"median":5.133874,"eighty":7.163073,"marketCap":43659840},{"date":"2022-05-13","current":-4.786942,"twenty":4.056492,"median":5.072998,"eighty":7.102197,"marketCap":40225920},{"date":"2022-05-20","current":-4.728565,"twenty":3.998125,"median":5.022268,"eighty":6.799731,"marketCap":39735360},{"date":"2022-05-27","current":-5.458573,"twenty":3.939759,"median":4.99183,"eighty":6.770548,"marketCap":45869812},{"date":"2022-06-03","current":-5.575036,"twenty":3.810684,"median":4.951246,"eighty":6.743662,"marketCap":46848480},{"date":"2022-06-10","current":-5.680407,"twenty":3.758821,"median":4.930954,"eighty":6.720707,"marketCap":47733940},{"date":"2022-06-17","current":-5.166687,"twenty":3.677108,"median":4.902811,"eighty":6.713075,"marketCap":43417012},{"date":"2022-06-24","current":-5.229151,"twenty":3.647925,"median":4.89037,"eighty":6.629635,"marketCap":43941912},{"date":"2022-07-01","current":-5.462952,"twenty":3.589558,"median":4.871853,"eighty":6.525904,"marketCap":45906604},{"date":"2022-07-08","current":-5.633414,"twenty":3.560199,"median":4.870078,"eighty":6.477203,"marketCap":47339040},{"date":"2022-07-15","current":-5.392899,"twenty":3.502008,"median":4.849786,"eighty":6.452853,"marketCap":45317932},{"date":"2022-07-22","current":-5.460617,"twenty":3.472824,"median":4.823406,"eighty":6.436619,"marketCap":45886982},{"date":"2022-07-29","current":-5.9253,"twenty":3.391111,"median":4.768618,"eighty":6.404152,"marketCap":49791840},{"date":"2022-08-05","current":-6.421508,"twenty":3.356091,"median":4.748326,"eighty":6.38386,"marketCap":53961600},{"date":"2022-08-12","current":-6.304753,"twenty":3.262704,"median":4.728034,"eighty":6.344457,"marketCap":52980480},{"date":"2022-08-19","current":-6.333942,"twenty":3.105113,"median":4.688059,"eighty":6.282548,"marketCap":53225760},{"date":"2022-08-26","current":-5.837734,"twenty":-4.594297,"median":4.646866,"eighty":6.250542,"marketCap":49056000},{"date":"2022-09-02","current":-8.172828,"twenty":-4.839482,"median":4.638445,"eighty":6.241817,"marketCap":68678400},{"date":"2022-09-09","current":-10.128469,"twenty":-4.915372,"median":4.626574,"eighty":6.217467,"marketCap":85112160},{"date":"2022-09-16","current":-9.749016,"twenty":-5.014614,"median":4.596136,"eighty":6.16625,"marketCap":81923520},{"date":"2022-09-23","current":-7.939319,"twenty":-5.166395,"median":4.502895,"eighty":6.144813,"marketCap":66716160},{"date":"2022-09-30","current":-9.165243,"twenty":-5.265812,"median":4.48453,"eighty":6.096984,"marketCap":77017920},{"date":"2022-10-07","current":-10.128469,"twenty":-5.364878,"median":4.479318,"eighty":6.08354,"marketCap":85112160},{"date":"2022-10-14","current":-9.340375,"twenty":-5.452269,"median":4.464238,"eighty":6.067306,"marketCap":78489600},{"date":"2022-10-21","current":-10.070092,"twenty":-5.462485,"median":4.443946,"eighty":6.065277,"marketCap":84621600},{"date":"2022-10-28","current":-10.653865,"twenty":-5.510821,"median":4.423654,"eighty":6.051072,"marketCap":89527200},{"date":"2022-11-04","current":-9.632262,"twenty":-5.570016,"median":4.413305,"eighty":6.018605,"marketCap":80942400},{"date":"2022-11-11","current":-9.106866,"twenty":-5.617652,"median":4.403362,"eighty":5.986138,"marketCap":76527360},{"date":"2022-11-18","current":-10.624677,"twenty":-5.656764,"median":4.370144,"eighty":5.98543,"marketCap":89281920},{"date":"2022-11-25","current":-11.091695,"twenty":-5.691791,"median":4.353343,"eighty":5.982596,"marketCap":93206400},{"date":"2022-12-02","current":-11.908978,"twenty":-5.808546,"median":4.342486,"eighty":5.965846,"marketCap":100074240},{"date":"2022-12-09","current":-10.974941,"twenty":-5.837734,"median":4.310523,"eighty":5.965846,"marketCap":92225280},{"date":"2022-12-16","current":-5.806624,"twenty":-5.866923,"median":4.261318,"eighty":5.953413,"marketCap":84376320},{"date":"2022-12-23","current":-5.198954,"twenty":-5.837734,"median":4.231593,"eighty":5.929191,"marketCap":75546240},{"date":"2022-12-30","current":-4.608164,"twenty":-5.837734,"median":4.223975,"eighty":5.926048,"marketCap":66961440},{"date":"2023-01-06","current":-5.300233,"twenty":-5.837734,"median":4.210588,"eighty":5.925262,"marketCap":77017920},{"date":"2023-01-13","current":-5.367752,"twenty":-5.837209,"median":4.173226,"eighty":5.925262,"marketCap":77999040},{"date":"2023-01-20","current":-6.009181,"twenty":-5.837384,"median":4.098982,"eighty":5.924849,"marketCap":87319680},{"date":"2023-01-27","current":-6.211738,"twenty":-5.866923,"median":4.092329,"eighty":5.916526,"marketCap":90263040},{"date":"2023-02-03","current":-5.975422,"twenty":-5.897104,"median":4.07869,"eighty":5.90497,"marketCap":86829120},{"date":"2023-02-10","current":-5.401511,"twenty":-5.875679,"median":4.058398,"eighty":5.900884,"marketCap":78489600},{"date":"2023-02-17","current":-5.46903,"twenty":-5.866923,"median":4.056492,"eighty":5.890724,"marketCap":79470720},{"date":"2023-02-24","current":-4.84448,"twenty":-5.861085,"median":4.027309,"eighty":5.876561,"marketCap":70395360},{"date":"2023-03-03","current":-5.401511,"twenty":-5.837734,"median":3.997823,"eighty":5.844094,"marketCap":78489600},{"date":"2023-03-10","current":-5.063917,"twenty":-5.837734,"median":3.968942,"eighty":5.844094,"marketCap":73584000},{"date":"2023-03-17","current":-4.928879,"twenty":-5.837559,"median":3.895983,"eighty":5.844094,"marketCap":71621760},{"date":"2023-03-24","current":-4.86136,"twenty":-5.831196,"median":3.793842,"eighty":5.842611,"marketCap":70640640},{"date":"2023-03-31","current":-4.743202,"twenty":-5.808162,"median":3.77925,"eighty":5.834104,"marketCap":68923680},{"date":"2023-04-06","current":-4.574405,"twenty":-5.806624,"median":3.720883,"eighty":5.823802,"marketCap":66470880},{"date":"2023-04-14","current":-3.797937,"twenty":-5.779357,"median":3.677108,"eighty":5.80351,"marketCap":55188000},{"date":"2023-04-21","current":-3.57867,"twenty":-5.750168,"median":3.655512,"eighty":5.783218,"marketCap":52001812},{"date":"2023-04-28","current":-3.257786,"twenty":-5.739105,"median":3.647925,"eighty":5.783218,"marketCap":47339040},{"date":"2023-05-05","current":-3.156508,"twenty":-5.722226,"median":3.589558,"eighty":5.778313,"marketCap":45867360},{"date":"2023-05-12","current":-3.190267,"twenty":-5.722226,"median":3.560374,"eighty":5.762926,"marketCap":46357920},{"date":"2023-05-19","current":-3.426584,"twenty":-5.705346,"median":3.516599,"eighty":5.762926,"marketCap":49791840},{"date":"2023-05-26","current":-1.991307,"twenty":-5.694502,"median":3.502008,"eighty":5.762926,"marketCap":44613979},{"date":"2023-06-02","current":-2.266208,"twenty":-5.691791,"median":3.487416,"eighty":5.750873,"marketCap":50772960},{"date":"2023-06-09","current":-2.857393,"twenty":-5.691791,"median":3.472824,"eighty":5.742756,"marketCap":64018080},{"date":"2023-06-16","current":-2.879289,"twenty":-5.691126,"median":3.458233,"eighty":5.737934,"marketCap":64508640},{"date":"2023-06-23","current":-2.999715,"twenty":-5.688466,"median":3.39257,"eighty":5.719946,"marketCap":67206720},{"date":"2023-06-30","current":-2.835497,"twenty":-5.682019,"median":3.376365,"eighty":5.705629,"marketCap":63527520},{"date":"2023-07-07","current":-2.813602,"twenty":-5.675115,"median":3.356091,"eighty":5.70205,"marketCap":63036960},{"date":"2023-07-14","current":-2.716779,"twenty":-5.666196,"median":3.356091,"eighty":5.70205,"marketCap":60867720},{"date":"2023-07-21","current":-2.513021,"twenty":-5.659444,"median":3.239357,"eighty":5.693933,"marketCap":56302641},{"date":"2023-07-28","current":-2.433782,"twenty":-5.647955,"median":3.159102,"eighty":5.681758,"marketCap":54527332},{"date":"2023-08-04","current":-2.433782,"twenty":-5.636062,"median":-1.991307,"eighty":5.665524,"marketCap":54527332},{"date":"2023-08-11","current":-2.354542,"twenty":-5.633414,"median":-2.12936,"eighty":5.62494,"marketCap":52752024},{"date":"2023-08-18","current":-2.263983,"twenty":-5.628393,"median":-2.25526,"eighty":5.60059,"marketCap":50723100},{"date":"2023-08-25","current":-2.184743,"twenty":-5.620045,"median":-2.218703,"eighty":5.60059,"marketCap":48947791},{"date":"2023-09-01","current":-2.218703,"twenty":-5.616484,"median":-2.230023,"eighty":5.60059,"marketCap":49708638},{"date":"2023-09-08","current":-2.207383,"twenty":-5.611231,"median":-2.218703,"eighty":5.592473,"marketCap":49455022},{"date":"2023-09-15","current":-2.263983,"twenty":-5.599205,"median":-2.213043,"eighty":5.557774,"marketCap":50723100},{"date":"2023-09-22","current":-2.275303,"twenty":-5.578306,"median":-2.230023,"eighty":5.547019,"marketCap":50976715},{"date":"2023-09-29","current":-2.150784,"twenty":-5.57409,"median":-2.23025,"eighty":5.539714,"marketCap":48186945},{"date":"2023-10-06","current":-2.230023,"twenty":-5.571254,"median":-2.230023,"eighty":5.539714,"marketCap":49962253},{"date":"2023-10-13","current":-1.969665,"twenty":-5.570308,"median":-2.224363,"eighty":5.52348,"marketCap":44129097},{"date":"2023-10-20","current":-1.980872,"twenty":-5.554009,"median":-2.207383,"eighty":5.519422,"marketCap":44380176},{"date":"2023-10-23","current":-1.901746,"twenty":-5.549934,"median":-2.207383,"eighty":5.519422,"marketCap":42607404},{"date":"2023-11-02","current":-1.754587,"twenty":-5.549934,"median":-2.205572,"eighty":5.519422,"marketCap":39310402},{"date":"2023-11-10","current":-1.256624,"twenty":-5.547482,"median":-2.202289,"eighty":5.517166,"marketCap":28153856},{"date":"2023-11-17","current":-1.460269,"twenty":-5.534172,"median":-2.190403,"eighty":5.500932,"marketCap":32716399},{"date":"2023-11-24","current":-1.211231,"twenty":-5.510821,"median":-2.176253,"eighty":5.478838,"marketCap":27136858},{"date":"2023-12-01","current":-1.191987,"twenty":-5.48747,"median":-2.156444,"eighty":5.478838,"marketCap":26705712},{"date":"2023-12-08","current":-1.165951,"twenty":-5.48591,"median":-2.134834,"eighty":5.478838,"marketCap":26122396},{"date":"2023-12-15","current":-1.019019,"twenty":-5.477818,"median":-2.123886,"eighty":5.462604,"marketCap":22830467},{"date":"2023-12-22","current":-1.26783,"twenty":-5.473089,"median":-2.037129,"eighty":5.450429,"marketCap":28404936},{"date":"2023-12-29","current":-1.245304,"twenty":-5.471736,"median":-2.025355,"eighty":5.446371,"marketCap":27900241},{"date":"2024-01-05","current":-1.322154,"twenty":-5.46903,"median":-1.986089,"eighty":5.424552,"marketCap":26122396},{"date":"2024-01-12","current":-1.270808,"twenty":-5.468457,"median":-1.938648,"eighty":5.363908,"marketCap":25107934},{"date":"2024-01-19","current":-1.322861,"twenty":-5.466163,"median":-1.901746,"eighty":5.340562,"marketCap":26136350},{"date":"2024-01-26","current":-1.178404,"twenty":-5.462952,"median":-1.89235,"eighty":5.336794,"marketCap":23282260},{"date":"2024-02-02","current":-1.251954,"twenty":-5.460617,"median":-1.777227,"eighty":5.316502,"marketCap":24735415},{"date":"2024-02-09","current":-1.23026,"twenty":-5.458573,"median":-1.709307,"eighty":5.29621,"marketCap":24306805},{"date":"2024-02-16","current":-1.191897,"twenty":-5.458282,"median":-1.584788,"eighty":5.275918,"marketCap":23548851},{"date":"2024-02-23","current":-1.191897,"twenty":-5.458048,"median":-1.460269,"eighty":5.275918,"marketCap":23548851},{"date":"2024-03-01","current":-1.088846,"twenty":-5.453318,"median":-1.392349,"eighty":5.259684,"marketCap":21512829},{"date":"2024-03-08","current":-1.177346,"twenty":-5.45215,"median":-1.3735,"eighty":5.255626,"marketCap":23261351},{"date":"2024-03-15","current":-1.203803,"twenty":-5.433938,"median":-1.334926,"eighty":5.253534,"marketCap":23784078},{"date":"2024-03-22","current":-1.223381,"twenty":-5.42059,"median":-1.322861,"eighty":5.238869,"marketCap":24170896},{"date":"2024-03-28","current":-1.122986,"twenty":-5.418391,"median":-1.322861,"eighty":5.223159,"marketCap":22187330},{"date":"2024-04-05","current":-1.158826,"twenty":-5.412027,"median":-1.322507,"eighty":5.202804,"marketCap":22895442},{"date":"2024-04-12","current":-1.058288,"twenty":-5.404021,"median":-1.309632,"eighty":5.170358,"marketCap":20909080},{"date":"2024-04-19","current":-1.07919,"twenty":-5.401511,"median":-1.300372,"eighty":5.141991,"marketCap":21322034},{"date":"2024-04-26","current":-0.992145,"twenty":-5.401511,"median":-1.296403,"eighty":5.133874,"marketCap":19602262},{"date":"2024-05-03","current":-0.992145,"twenty":-5.396344,"median":-1.283175,"eighty":5.097348,"marketCap":19602262},{"date":"2024-05-10","current":-0.933278,"twenty":-5.379589,"median":-1.270808,"eighty":5.072998,"marketCap":18439194},{"date":"2024-05-17","current":-0.978917,"twenty":-5.368938,"median":-1.268888,"eighty":5.060823,"marketCap":19340899},{"date":"2024-05-24","current":-0.830493,"twenty":-5.367752,"median":-1.256718,"eighty":5.040531,"marketCap":20124989},{"date":"2024-06-07","current":-0.798289,"twenty":-5.357624,"median":-1.254176,"eighty":5.020239,"marketCap":19344599},{"date":"2024-06-14","current":-0.698071,"twenty":-5.350872,"median":-1.245248,"eighty":5.012122,"marketCap":16916067},{"date":"2024-06-21","current":-0.60411,"twenty":-5.349003,"median":-1.242695,"eighty":5.008064,"marketCap":14639156},{"date":"2024-06-28","current":-0.846833,"twenty":-5.345265,"median":-1.238528,"eighty":4.999947,"marketCap":20520959},{"date":"2024-07-05","current":-0.949316,"twenty":-5.341527,"median":-1.232528,"eighty":4.99183,"marketCap":23004388},{"date":"2024-07-12","current":-0.88308,"twenty":-5.325009,"median":-1.23026,"eighty":4.975596,"marketCap":21399309},{"date":"2024-07-15","current":-0.832809,"twenty":-5.316751,"median":-1.226821,"eighty":4.96748,"marketCap":20181122},{"date":"2024-08-02","current":-0.663443,"twenty":-5.308492,"median":-1.223381,"eighty":4.959363,"marketCap":16076930},{"date":"2024-08-09","current":-0.717381,"twenty":-5.300233,"median":-1.214188,"eighty":4.935012,"marketCap":17383997},{"date":"2024-08-16","current":-1.07618,"twenty":-5.286729,"median":-1.211231,"eighty":4.930954,"marketCap":26078610},{"date":"2024-08-23","current":-1.143495,"twenty":-5.283353,"median":-1.203803,"eighty":4.930954,"marketCap":27709831},{"date":"2024-08-30","current":-1.121919,"twenty":-5.283191,"median":-1.199911,"eighty":4.91472,"marketCap":27187004},{"date":"2024-09-06","current":-1.143495,"twenty":-5.278246,"median":-1.191897,"eighty":4.905951,"marketCap":27709831},{"date":"2024-09-13","current":-1.16507,"twenty":-5.269875,"median":-1.191897,"eighty":4.902811,"marketCap":28232658},{"date":"2024-09-20","current":-1.056762,"twenty":-5.266473,"median":-1.190575,"eighty":4.895346,"marketCap":25608066},{"date":"2024-09-27","current":-1.206819,"twenty":-5.256346,"median":-1.184357,"eighty":4.89037,"marketCap":29244328},{"date":"2024-10-04","current":-1.111132,"twenty":-5.239466,"median":-1.177346,"eighty":4.880324,"marketCap":26925590},{"date":"2024-10-11","current":-1.100344,"twenty":-5.230576,"median":-1.17659,"eighty":4.871498,"marketCap":26664177},{"date":"2024-10-18","current":-1.121919,"twenty":-5.211033,"median":-1.165951,"eighty":4.870078,"marketCap":27187004},{"date":"2024-10-25","current":-1.03551,"twenty":-5.196932,"median":-1.16507,"eighty":4.870078,"marketCap":25093081},{"date":"2024-10-31","current":-1.014043,"twenty":-5.19018,"median":-1.162794,"eighty":4.863666,"marketCap":24572869},{"date":"2024-11-08","current":-1.111132,"twenty":-5.182075,"median":-1.158826,"eighty":4.852343,"marketCap":26925590},{"date":"2024-11-15","current":-0.970892,"twenty":-5.17592,"median":-1.15466,"eighty":4.847649,"marketCap":23527215},{"date":"2024-11-22","current":-0.917061,"twenty":-5.16657,"median":-1.150889,"eighty":4.841711,"marketCap":22222761},{"date":"2024-11-29","current":-1.144142,"twenty":-5.166395,"median":-1.143495,"eighty":4.831929,"marketCap":27725515},{"date":"2024-12-06","current":-0.943923,"twenty":-5.166155,"median":-1.143495,"eighty":4.805144,"marketCap":22873681},{"date":"2024-12-13","current":-0.857405,"twenty":-5.165195,"median":-1.140304,"eighty":4.784852,"marketCap":20777144},{"date":"2024-12-20","current":-0.852227,"twenty":-5.155067,"median":-1.132707,"eighty":4.766589,"marketCap":20651666},{"date":"2024-12-27","current":-0.852227,"twenty":-5.114556,"median":-1.132707,"eighty":4.758472,"marketCap":20651666},{"date":"2025-01-03","current":-0.930575,"twenty":-5.109326,"median":-1.132349,"eighty":4.750355,"marketCap":22550234},{"date":"2025-01-10","current":-1.04664,"twenty":-5.091685,"median":-1.131518,"eighty":4.748326,"marketCap":25093081},{"date":"2025-01-17","current":-0.956576,"twenty":-5.070669,"median":-1.124431,"eighty":4.736151,"marketCap":22933806},{"date":"2025-01-24","current":-0.943166,"twenty":-5.063917,"median":-1.124431,"eighty":4.728034,"marketCap":22612293},{"date":"2025-01-31","current":-0.93008,"twenty":-5.058206,"median":-1.121919,"eighty":4.716231,"marketCap":22298571},{"date":"2025-02-07","current":-1.000954,"twenty":-5.048599,"median":-1.121919,"eighty":4.694583,"marketCap":23997759},{"date":"2025-02-14","current":-1.144882,"twenty":-5.036403,"median":-1.121919,"eighty":4.688181,"marketCap":27448417},{"date":"2025-02-21","current":-0.953196,"twenty":-5.019017,"median":-1.121919,"eighty":4.679333,"marketCap":22852768},{"date":"2025-02-28","current":-1.046749,"twenty":-5.013277,"median":-1.121786,"eighty":4.646866,"marketCap":25095696},{"date":"2025-03-07","current":-1.014038,"twenty":-5.008874,"median":-1.114475,"eighty":4.646866,"marketCap":24311455},{"date":"2025-03-14","current":-0.948616,"twenty":-4.985538,"median":-1.111132,"eighty":4.645527,"marketCap":22742974},{"date":"2025-03-21","current":-1.024179,"twenty":-4.962638,"median":-1.10029,"eighty":4.63948,"marketCap":24554570},{"date":"2025-03-28","current":-1.125634,"twenty":-4.962525,"median":-1.100344,"eighty":4.634691,"marketCap":26986950},{"date":"2025-04-04","current":-1.012958,"twenty":-4.962074,"median":-1.105144,"eighty":4.626574,"marketCap":24285556},{"date":"2025-04-11","current":-1.01307,"twenty":-4.958811,"median":-1.097974,"eighty":4.622516,"marketCap":24288255},{"date":"2025-04-17","current":-1.103121,"twenty":-4.945759,"median":-1.097974,"eighty":4.606282,"marketCap":26447211}],"updateTime":1745151030215}}}