美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

EQUINOX GOLD CORP

6.88

+0.01000.15%

盘后：6.910.0300+0.44%19:29 EDT

成交量：1,051.94万

成交额：7,205.23万

市值：31.38亿

市盈率：9.11

高：6.97

开：6.93

低：6.69

收：6.87

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EQX/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EQX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQX\",,,,,undefined,":{"symbol":"EQX","market":"US","secType":"STK","nameCN":"EQUINOX GOLD CORP","latestPrice":6.88,"timestamp":1743451200000,"preClose":6.87,"halted":0,"volume":10519425,"hourTrading":{"tag":"盘后","latestPrice":6.91,"preClose":6.88,"latestTime":"19:29 EDT","volume":71407,"amount":491164.2307355,"timestamp":1743463766023},"delay":0,"floatShares":385670028,"shares":456062878,"eps":0.754901,"marketStatus":"盘后交易","change":0.01,"latestTime":"03-31 19:44:36 EDT","open":6.93,"high":6.97,"low":6.685,"amount":72052301.8648125,"amplitude":0.041485,"askPrice":7.25,"askSize":500,"bidPrice":6.22,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.754901,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1743465600000},"marketStatusCode":4,"adr":0,"exchange":"AMEX","adjPreClose":6.87,"preHourTrading":{"tag":"盘前","latestPrice":7.05,"preClose":6.87,"latestTime":"09:22 EDT","volume":8625,"amount":60689.7918,"timestamp":1743427338920},"postHourTrading":{"tag":"盘后","latestPrice":6.91,"preClose":6.88,"latestTime":"19:29 EDT","volume":71407,"amount":491164.2307355,"timestamp":1743463766023},"volumeRatio":0.962265,"impliedVol":0.5248,"impliedVolPercentile":0.4741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQX\",,,,,undefined,":{"symbol":"EQX","floatShares":385670028,"roa":"2.70%","roe":"11.62%","lyrEps":0.847984,"volumeRatio":0.962265,"shares":456062878,"dividePrice":0,"high":6.97,"amplitude":0.041485,"preClose":6.87,"low":6.685,"week52Low":4.48,"pbRate":"0.92","psRate":"2.07","week52High":7.24,"institutionHeld":0,"latestPrice":6.88,"committee":-0.666667,"eps":0.754901,"divideRate":0,"volume":10519425,"delay":0,"ttmEps":0.754901,"open":6.93,"prevYearClose":5.02,"prevWeekClose":6.87,"prevMonthClose":6.42,"prevQuarterClose":5.02,"fiveDayClose":6.77,"twentyDayClose":6.48,"sixtyDayClose":5.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EQX\",pageSize:16,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":2,"pageCount":5,"totalSize":26}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-19","symbol":"EQX","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-11-06","symbol":"EQX","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-08-07","symbol":"EQX","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-08","symbol":"EQX","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-02-21","symbol":"EQX","fiscalQuarterEnding":"2023/12","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1714190400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EQX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EQX","date":"2025-03-28","current":9.513545,"percent":0.617886,"low":-560.075493,"twenty":-39.873029,"median":3.884756,"eighty":37.600403,"high":553.564544,"avg":4.089007,"sd":152.007894,"marketCap":3227821917.44},"quantilePoints":[{"date":"2020-04-03","current":-80.689782,"twenty":-29.051224,"median":-13.786044,"eighty":-6.087368,"marketCap":1481464392.76},{"date":"2020-04-09","current":-92.2721,"twenty":-29.163856,"median":-13.825725,"eighty":-6.093243,"marketCap":1694115750.46},{"date":"2020-04-17","current":-86.037561,"twenty":-29.437855,"median":-13.881795,"eighty":-6.09921,"marketCap":1579649619.37},{"date":"2020-04-24","current":-97.169644,"twenty":-29.655662,"median":-13.911249,"eighty":-6.101474,"marketCap":1784034655.88},{"date":"2020-05-01","current":-103.651645,"twenty":-29.842241,"median":-13.934216,"eighty":-6.147815,"marketCap":1903044201.72},{"date":"2020-05-08","current":-106.776968,"twenty":-29.999188,"median":-13.951373,"eighty":-6.170891,"marketCap":1960425135.5},{"date":"2020-05-15","current":-358.618712,"twenty":-30.183094,"median":-14.009151,"eighty":-6.178555,"marketCap":1916099779.99},{"date":"2020-05-22","current":-375.900808,"twenty":-30.740372,"median":-14.01774,"eighty":-6.182223,"marketCap":2008438015.51},{"date":"2020-05-29","current":-408.008447,"twenty":-30.919994,"median":-14.060776,"eighty":-6.182853,"marketCap":2179989134.77},{"date":"2020-06-05","current":-432.792286,"twenty":-31.180016,"median":-14.170254,"eighty":-6.183005,"marketCap":2312409183.81},{"date":"2020-06-12","current":-413.856582,"twenty":-32.147956,"median":-14.233853,"eighty":-6.198069,"marketCap":2211235719.64},{"date":"2020-06-19","current":-428.36015,"twenty":-32.813081,"median":-14.245866,"eighty":-6.208886,"marketCap":2288728277.32},{"date":"2020-06-26","current":-457.368672,"twenty":-33.312718,"median":-14.280349,"eighty":-6.234131,"marketCap":2443720816.55},{"date":"2020-07-02","current":-448.113527,"twenty":-33.618991,"median":-14.312081,"eighty":-6.252271,"marketCap":2394270572.66},{"date":"2020-07-10","current":-480.02383,"twenty":-33.970266,"median":-14.382794,"eighty":-6.259327,"marketCap":2564767324.66},{"date":"2020-07-17","current":-468.520087,"twenty":-34.287494,"median":-14.486822,"eighty":-6.270262,"marketCap":2503302823.47},{"date":"2020-07-24","current":-517.363716,"twenty":-34.765588,"median":-14.568183,"eighty":-6.279587,"marketCap":2764274333.24},{"date":"2020-07-31","current":-535.126031,"twenty":-35.095598,"median":-14.654142,"eighty":-6.284268,"marketCap":2859178382.31},{"date":"2020-08-07","current":-550.311138,"twenty":-35.718947,"median":-14.695843,"eighty":-6.29154,"marketCap":2940312411.12},{"date":"2020-08-14","current":-40.512298,"twenty":-36.325947,"median":-14.705631,"eighty":-6.306631,"marketCap":2942691729.98},{"date":"2020-08-21","current":-42.20219,"twenty":-36.63371,"median":-14.75134,"eighty":-6.314261,"marketCap":3065440500.99},{"date":"2020-08-28","current":-42.991612,"twenty":-37.746502,"median":-14.785444,"eighty":-6.321704,"marketCap":3122781679.52},{"date":"2020-09-04","current":-39.577684,"twenty":-38.547175,"median":-14.829828,"eighty":-6.332691,"marketCap":2874804204.55},{"date":"2020-09-11","current":-38.214058,"twenty":-38.68923,"median":-14.86466,"eighty":-6.339528,"marketCap":2775754529.04},{"date":"2020-09-18","current":-42.956456,"twenty":-38.9427,"median":-14.943086,"eighty":-6.35038,"marketCap":3120228111.21},{"date":"2020-09-25","current":-38.502362,"twenty":-39.06532,"median":-15.143173,"eighty":-6.353827,"marketCap":2796696088.11},{"date":"2020-10-02","current":-39.253645,"twenty":-39.118047,"median":-15.233734,"eighty":-6.356233,"marketCap":2851266995.84},{"date":"2020-10-09","current":-42.600672,"twenty":-39.19752,"median":-15.343456,"eighty":-6.358053,"marketCap":3094385000.27},{"date":"2020-10-16","current":-42.560434,"twenty":-39.494351,"median":-15.488329,"eighty":-6.361477,"marketCap":3091462233.11},{"date":"2020-10-23","current":-39.606398,"twenty":-39.698144,"median":-15.813229,"eighty":-6.371456,"marketCap":2876889944.85},{"date":"2020-10-30","current":-35.486022,"twenty":-39.633636,"median":-15.920567,"eighty":-6.384686,"marketCap":2577598155.05},{"date":"2020-11-06","current":-38.251491,"twenty":-39.600655,"median":-18.489892,"eighty":-6.387327,"marketCap":2778473533.95},{"date":"2020-11-13","current":-32.427229,"twenty":-39.569801,"median":-18.843365,"eighty":-6.388812,"marketCap":2511748291.22},{"date":"2020-11-20","current":-31.661863,"twenty":-39.494351,"median":-19.034807,"eighty":-6.395571,"marketCap":2452464623.31},{"date":"2020-11-27","current":-30.832511,"twenty":-39.318673,"median":-19.152113,"eighty":-6.407257,"marketCap":2388224644.09},{"date":"2020-12-04","current":-31.525437,"twenty":-39.301032,"median":-19.289063,"eighty":-6.424648,"marketCap":2441897293.92},{"date":"2020-12-11","current":-31.014247,"twenty":-39.253645,"median":-19.455232,"eighty":-6.441508,"marketCap":2402301604.55},{"date":"2020-12-18","current":-32.119692,"twenty":-39.202466,"median":-19.530647,"eighty":-6.451223,"marketCap":2487927081.12},{"date":"2020-12-24","current":-32.400024,"twenty":-39.182683,"median":-19.596288,"eighty":-6.464405,"marketCap":2509641069.6},{"date":"2020-12-31","current":-32.339397,"twenty":-39.143001,"median":-19.704615,"eighty":-6.468401,"marketCap":2504945018.05},{"date":"2021-01-08","current":-33.545818,"twenty":-39.114455,"median":-20.078467,"eighty":-6.469811,"marketCap":2598391965.58},{"date":"2021-01-15","current":-31.446891,"twenty":-39.096826,"median":-20.33291,"eighty":-6.470463,"marketCap":2435813274.7},{"date":"2021-01-22","current":-31.643464,"twenty":-39.073743,"median":-20.369187,"eighty":-6.470513,"marketCap":2451039455.9},{"date":"2021-01-29","current":-29.91233,"twenty":-39.022584,"median":-20.571973,"eighty":-6.470833,"marketCap":2316949227.05},{"date":"2021-02-05","current":-31.052902,"twenty":-38.916581,"median":-20.727491,"eighty":-6.488142,"marketCap":2405295681.03},{"date":"2021-02-12","current":-30.124879,"twenty":-38.818456,"median":-20.932371,"eighty":-6.516837,"marketCap":2333412886.54},{"date":"2021-02-19","current":-28.007539,"twenty":-38.797301,"median":-21.245304,"eighty":-6.523945,"marketCap":2169407922.14},{"date":"2021-02-26","current":-25.992787,"twenty":-38.757756,"median":-21.623306,"eighty":-6.534089,"marketCap":2013349276},{"date":"2021-03-05","current":87.998021,"twenty":-38.747707,"median":-21.720575,"eighty":-6.523945,"marketCap":1961299910.17},{"date":"2021-03-12","current":91.277419,"twenty":-38.741998,"median":-21.375812,"eighty":-6.470496,"marketCap":2034391106.47},{"date":"2021-03-19","current":91.012916,"twenty":-38.721225,"median":-20.932371,"eighty":-6.454519,"marketCap":2028495879.8},{"date":"2021-03-26","current":88.285495,"twenty":-38.68923,"median":-20.727491,"eighty":-6.395571,"marketCap":1967707111.1},{"date":"2021-04-01","current":90.930956,"twenty":-38.67894,"median":-20.600915,"eighty":-6.384059,"marketCap":2026669135.05},{"date":"2021-04-09","current":94.993977,"twenty":-38.637827,"median":-20.376993,"eighty":-6.355885,"marketCap":2117225760.65},{"date":"2021-04-16","current":120.125781,"twenty":-38.580101,"median":-20.33291,"eighty":-6.32982,"marketCap":2677363403.06},{"date":"2021-04-23","current":113.980955,"twenty":-38.563432,"median":-20.078467,"eighty":-6.284268,"marketCap":2540407534.89},{"date":"2021-04-30","current":107.699817,"twenty":-38.502362,"median":-19.704615,"eighty":-6.254794,"marketCap":2400413513.86},{"date":"2021-05-07","current":39.99024,"twenty":-38.497785,"median":-19.563752,"eighty":-6.183101,"marketCap":2680265830.82},{"date":"2021-05-14","current":37.174627,"twenty":-38.366916,"median":-19.528727,"eighty":-6.173782,"marketCap":2491555023.75},{"date":"2021-05-21","current":41.074617,"twenty":-38.318647,"median":-19.40801,"eighty":-6.094712,"marketCap":2752944087.53},{"date":"2021-05-28","current":41.388158,"twenty":-38.299724,"median":-19.243103,"eighty":-6.083413,"marketCap":2773958473.13},{"date":"2021-06-04","current":39.817119,"twenty":-38.261138,"median":-19.105637,"eighty":-6.039936,"marketCap":2668662775.62},{"date":"2021-06-11","current":39.718544,"twenty":-38.225341,"median":-18.949752,"eighty":-5.982193,"marketCap":2662055987.33},{"date":"2021-06-18","current":35.24541,"twenty":-38.215007,"median":-18.703213,"eighty":-5.883599,"marketCap":2362253107.44},{"date":"2021-06-25","current":32.069518,"twenty":-37.91852,"median":-17.215831,"eighty":-5.821955,"marketCap":2149395327.04},{"date":"2021-07-02","current":31.051829,"twenty":-37.648369,"median":-15.899537,"eighty":-5.779366,"marketCap":2081186727.34},{"date":"2021-07-09","current":30.745006,"twenty":-37.589075,"median":-15.783952,"eighty":-5.731014,"marketCap":2060622547.89},{"date":"2021-07-16","current":28.832486,"twenty":-37.312072,"median":-15.45173,"eighty":-5.717872,"marketCap":1932439736.6},{"date":"2021-07-23","current":27.823628,"twenty":-37.061441,"median":-15.308912,"eighty":-5.684644,"marketCap":1864823052.83},{"date":"2021-07-30","current":31.038346,"twenty":-36.873672,"median":-15.217246,"eighty":-5.646644,"marketCap":2080283121.77},{"date":"2021-08-06","current":3.469334,"twenty":-36.765034,"median":-15.086425,"eighty":-5.600722,"marketCap":1902846410.04},{"date":"2021-08-13","current":3.500625,"twenty":-36.550787,"median":-14.908877,"eighty":-5.564495,"marketCap":1920008757.9},{"date":"2021-08-20","current":3.289996,"twenty":-36.412088,"median":-14.858629,"eighty":-5.530239,"marketCap":1804484039.09},{"date":"2021-08-27","current":3.733385,"twenty":-36.381001,"median":-14.81929,"eighty":-5.505094,"marketCap":2047672234.27},{"date":"2021-09-03","current":4.136319,"twenty":-36.343101,"median":-14.77947,"eighty":-5.475997,"marketCap":2268671504.59},{"date":"2021-09-10","current":3.705814,"twenty":-36.325947,"median":-14.750285,"eighty":-5.459409,"marketCap":2032550026.51},{"date":"2021-09-17","current":3.914372,"twenty":-36.279115,"median":-14.704863,"eighty":-5.429217,"marketCap":2146939125.25},{"date":"2021-09-24","current":3.650572,"twenty":-36.063043,"median":-14.689179,"eighty":-5.411171,"marketCap":2002251291.48},{"date":"2021-10-01","current":3.543907,"twenty":-35.805145,"median":-14.633558,"eighty":-5.376894,"marketCap":1943748057.97},{"date":"2021-10-08","current":4.034789,"twenty":-35.718947,"median":-14.563917,"eighty":-5.351286,"marketCap":2212984817.4},{"date":"2021-10-15","current":4.328678,"twenty":-35.602422,"median":-14.467147,"eighty":-5.332568,"marketCap":2374176332.6},{"date":"2021-10-22","current":4.255044,"twenty":-35.528569,"median":-14.380016,"eighty":-5.319138,"marketCap":2333789593.8},{"date":"2021-10-29","current":4.058154,"twenty":-35.495735,"median":-14.305534,"eighty":-5.284712,"marketCap":2225800366.98},{"date":"2021-11-05","current":4.335857,"twenty":-35.452891,"median":-14.258963,"eighty":-5.225048,"marketCap":2329070817.2},{"date":"2021-11-12","current":4.735928,"twenty":-35.397079,"median":-14.24116,"eighty":-5.163126,"marketCap":2543974834.84},{"date":"2021-11-19","current":4.488053,"twenty":-35.357312,"median":-14.220371,"eighty":3.327099,"marketCap":2410825053.62},{"date":"2021-11-26","current":4.040099,"twenty":-35.309042,"median":-14.13833,"eighty":3.370679,"marketCap":2170199375.98},{"date":"2021-12-03","current":3.781818,"twenty":-35.2621,"median":-14.053692,"eighty":3.467307,"marketCap":2031460184.8},{"date":"2021-12-10","current":3.61429,"twenty":-35.104019,"median":-14.011768,"eighty":3.532816,"marketCap":1941470379.63},{"date":"2021-12-17","current":3.651749,"twenty":-35.023625,"median":-13.991068,"eighty":3.553919,"marketCap":1961591458.83},{"date":"2021-12-23","current":3.743947,"twenty":-34.836787,"median":-13.950565,"eighty":3.593153,"marketCap":2011116993.16},{"date":"2021-12-31","current":3.786238,"twenty":-34.836508,"median":-13.933893,"eighty":3.622274,"marketCap":2033834489.41},{"date":"2022-01-07","current":3.59819,"twenty":-34.830195,"median":-13.908345,"eighty":3.640248,"marketCap":1932821680.66},{"date":"2022-01-14","current":3.841258,"twenty":-34.820541,"median":-13.861052,"eighty":3.65643,"marketCap":2063389048.74},{"date":"2022-01-21","current":3.896015,"twenty":-34.780674,"median":-13.825725,"eighty":3.684871,"marketCap":2092803089.83},{"date":"2022-01-28","current":3.114515,"twenty":-34.760469,"median":-13.774328,"eighty":3.688858,"marketCap":1673008026.46},{"date":"2022-02-04","current":3.227049,"twenty":-34.662269,"median":-13.728131,"eighty":3.68338,"marketCap":1733458022.29},{"date":"2022-02-11","current":3.601343,"twenty":-34.57482,"median":-13.708146,"eighty":3.67182,"marketCap":1934515222.07},{"date":"2022-02-18","current":3.671403,"twenty":-34.57482,"median":-13.611114,"eighty":3.684376,"marketCap":1972149067.93},{"date":"2022-02-25","current":3.759213,"twenty":-34.57482,"median":-13.517433,"eighty":3.69738,"marketCap":2085946053.26},{"date":"2022-03-04","current":4.240706,"twenty":-34.57482,"median":-13.436654,"eighty":3.726849,"marketCap":2353121197},{"date":"2022-03-11","current":4.304758,"twenty":-34.57482,"median":-13.221327,"eighty":3.743647,"marketCap":2388662840.43},{"date":"2022-03-18","current":4.352717,"twenty":-34.57482,"median":-13.142687,"eighty":3.775886,"marketCap":2415274636.25},{"date":"2022-03-25","current":4.748778,"twenty":-34.57482,"median":-13.121481,"eighty":3.799899,"marketCap":2635044399.11},{"date":"2022-04-01","current":4.654513,"twenty":-34.57482,"median":-13.09488,"eighty":3.849215,"marketCap":2582737707},{"date":"2022-04-08","current":4.662641,"twenty":-34.57482,"median":-12.941939,"eighty":3.880608,"marketCap":2587248084.9},{"date":"2022-04-14","current":4.851645,"twenty":-34.57482,"median":-12.791601,"eighty":3.909559,"marketCap":2692124417.81},{"date":"2022-04-22","current":4.183558,"twenty":-34.57482,"median":-12.591283,"eighty":3.943599,"marketCap":2321410134.64},{"date":"2022-04-29","current":3.899069,"twenty":-34.57482,"median":-12.30192,"eighty":3.964731,"marketCap":2163550481.42},{"date":"2022-05-06","current":3.649255,"twenty":-34.57482,"median":-12.225234,"eighty":3.973018,"marketCap":1769133406.13},{"date":"2022-05-13","current":3.456548,"twenty":-34.57482,"median":-12.06258,"eighty":3.973018,"marketCap":1675710444.8},{"date":"2022-05-20","current":3.642585,"twenty":-34.57482,"median":-11.94502,"eighty":3.973018,"marketCap":1765899813.06},{"date":"2022-05-27","current":3.723136,"twenty":-34.57482,"median":-11.710357,"eighty":3.973018,"marketCap":1804950340.9},{"date":"2022-06-03","current":3.836078,"twenty":-34.57482,"median":-11.346135,"eighty":3.973018,"marketCap":1859703599.42},{"date":"2022-06-10","current":3.815509,"twenty":-34.57482,"median":-8.539104,"eighty":3.973018,"marketCap":1849732161.02},{"date":"2022-06-17","current":3.352152,"twenty":-34.57482,"median":-8.429811,"eighty":3.973018,"marketCap":1625099677.5},{"date":"2022-06-24","current":3.227869,"twenty":-34.596,"median":-8.1894,"eighty":3.973875,"marketCap":1564848556.94},{"date":"2022-07-01","current":2.782409,"twenty":-34.596,"median":-8.0702,"eighty":3.973875,"marketCap":1348892146.34},{"date":"2022-07-08","current":2.738731,"twenty":-34.596,"median":-7.985196,"eighty":3.973875,"marketCap":1327717476.29},{"date":"2022-07-15","current":2.419342,"twenty":-34.596,"median":-7.902104,"eighty":3.973875,"marketCap":1172879851.57},{"date":"2022-07-22","current":2.570694,"twenty":-34.596,"median":-7.865059,"eighty":3.973875,"marketCap":1246254487.34},{"date":"2022-07-29","current":2.794002,"twenty":-34.596,"median":-7.760431,"eighty":3.973875,"marketCap":1354512266.9},{"date":"2022-08-05","current":508.333754,"twenty":-34.596,"median":-7.680924,"eighty":3.987446,"marketCap":1215934339.35},{"date":"2022-08-12","current":546.199823,"twenty":-34.596,"median":-7.595095,"eighty":4.024725,"marketCap":1306509977.96},{"date":"2022-08-19","current":479.704244,"twenty":-34.596,"median":-7.546511,"eighty":4.042927,"marketCap":1147452550.33},{"date":"2022-08-26","current":477.830476,"twenty":-34.596,"median":-7.456145,"eighty":4.088514,"marketCap":1142970498.31},{"date":"2022-09-02","current":440.106878,"twenty":-34.228571,"median":-7.37203,"eighty":4.162901,"marketCap":1052735652.55},{"date":"2022-09-09","current":454.552099,"twenty":-33.764566,"median":-7.341241,"eighty":4.184111,"marketCap":1087288620.53},{"date":"2022-09-16","current":434.225614,"twenty":-33.297582,"median":-7.267354,"eighty":4.24312,"marketCap":1038667668.28},{"date":"2022-09-23","current":407.074003,"twenty":-32.878568,"median":-7.16072,"eighty":4.265147,"marketCap":973721014.49},{"date":"2022-09-30","current":465.37289,"twenty":-32.692273,"median":-7.090806,"eighty":4.31911,"marketCap":1113171952.37},{"date":"2022-10-07","current":449.170051,"twenty":-32.469567,"median":-6.990226,"eighty":4.345973,"marketCap":1074414762.56},{"date":"2022-10-14","current":400.872427,"twenty":-32.31072,"median":-6.798906,"eighty":4.411677,"marketCap":958886847.09},{"date":"2022-10-21","current":428.463909,"twenty":-32.134057,"median":-6.707582,"eighty":4.462171,"marketCap":1024885670.77},{"date":"2022-10-28","current":432.48213,"twenty":-31.654503,"median":-6.597493,"eighty":4.502023,"marketCap":1034497254.76},{"date":"2022-11-04","current":-46.633675,"twenty":-31.595859,"median":-6.590561,"eighty":4.511063,"marketCap":916398358.14},{"date":"2022-11-11","current":-56.406188,"twenty":-31.595859,"median":-6.590561,"eighty":4.511063,"marketCap":1108437999.52},{"date":"2022-11-18","current":-52.117984,"twenty":-31.595859,"median":-6.590561,"eighty":4.511063,"marketCap":1024170500.53},{"date":"2022-11-25","current":-54.55115,"twenty":-31.595859,"median":-6.590561,"eighty":4.511063,"marketCap":1071984634.13},{"date":"2022-12-02","current":-59.823771,"twenty":-31.595859,"median":-6.590561,"eighty":4.511063,"marketCap":1175596920.06},{"date":"2022-12-09","current":-56.630663,"twenty":-31.595859,"median":-6.590561,"eighty":4.511063,"marketCap":1112849169.49},{"date":"2022-12-16","current":-54.418393,"twenty":-31.595859,"median":-6.590561,"eighty":4.511063,"marketCap":1069375843.13},{"date":"2022-12-23","current":-54.959625,"twenty":-31.595859,"median":-6.590561,"eighty":4.511063,"marketCap":1080011599.1},{"date":"2022-12-30","current":-50.812928,"twenty":-31.595859,"median":-6.590561,"eighty":4.511063,"marketCap":998524847.42},{"date":"2023-01-06","current":-61.894907,"twenty":-31.95811,"median":-6.640868,"eighty":4.487906,"marketCap":1216296818.53},{"date":"2023-01-13","current":-64.704472,"twenty":-32.190015,"median":-6.759521,"eighty":4.438686,"marketCap":1271507586.72},{"date":"2023-01-20","current":-68.542634,"twenty":-32.333314,"median":-6.816531,"eighty":4.399509,"marketCap":1346931300.72},{"date":"2023-01-27","current":-70.781925,"twenty":-32.529511,"median":-7.007941,"eighty":4.334431,"marketCap":1390935602.58},{"date":"2023-02-03","current":-64.615099,"twenty":-32.74016,"median":-7.116018,"eighty":4.299944,"marketCap":1269751294.64},{"date":"2023-02-10","current":-60.883822,"twenty":-33.15123,"median":-7.19592,"eighty":4.26189,"marketCap":1196427988.59},{"date":"2023-02-17","current":-57.374006,"twenty":-34.705309,"median":-7.27339,"eighty":4.235188,"marketCap":1127456595.84},{"date":"2023-02-24","current":-10.138747,"twenty":-34.826333,"median":-7.341241,"eighty":4.184111,"marketCap":1074980872.37},{"date":"2023-03-03","current":-11.455497,"twenty":-34.826333,"median":-7.407651,"eighty":4.151138,"marketCap":1214592010.45},{"date":"2023-03-10","current":-10.727201,"twenty":-34.826333,"median":-7.469537,"eighty":4.073047,"marketCap":1137372941.8},{"date":"2023-03-17","current":-13.335904,"twenty":-34.826333,"median":-7.567787,"eighty":4.039192,"marketCap":1413965881.56},{"date":"2023-03-24","current":-13.893764,"twenty":-34.826333,"median":-7.622227,"eighty":4.023584,"marketCap":1473114079.92},{"date":"2023-03-31","current":-15.100237,"twenty":-34.824403,"median":-7.668773,"eighty":3.994426,"marketCap":1601032768.42},{"date":"2023-04-06","current":-16.374976,"twenty":-34.824403,"median":-7.668773,"eighty":3.994426,"marketCap":1736189637.78},{"date":"2023-04-14","current":-16.662423,"twenty":-34.826333,"median":-7.66243,"eighty":3.997087,"marketCap":1766666713.33},{"date":"2023-04-21","current":-15.109447,"twenty":-34.826333,"median":-7.66243,"eighty":3.997087,"marketCap":1602009382.47},{"date":"2023-04-28","current":-14.590019,"twenty":-34.826333,"median":-7.66243,"eighty":3.997087,"marketCap":1546935924.32},{"date":"2023-05-05","current":-25.270155,"twenty":-34.826333,"median":-7.66243,"eighty":3.997087,"marketCap":1739723802.44},{"date":"2023-05-12","current":-23.913751,"twenty":-34.826333,"median":-7.66243,"eighty":3.997087,"marketCap":1646342179.92},{"date":"2023-05-19","current":-21.934859,"twenty":-34.826333,"median":-7.66243,"eighty":3.997087,"marketCap":1510105407.59},{"date":"2023-05-26","current":-19.922798,"twenty":-34.826333,"median":-7.66243,"eighty":3.997087,"marketCap":1371585029.12},{"date":"2023-06-02","current":-22.328173,"twenty":-34.826333,"median":-7.66243,"eighty":3.997087,"marketCap":1537183097.2},{"date":"2023-06-09","current":-22.176808,"twenty":-34.826333,"median":-7.66243,"eighty":3.997087,"marketCap":1526762353.88},{"date":"2023-06-16","current":-20.868204,"twenty":-34.826333,"median":-7.66243,"eighty":3.997087,"marketCap":1436671522.92},{"date":"2023-06-23","current":-20.418558,"twenty":-34.828264,"median":-7.656088,"eighty":3.999748,"marketCap":1405715672.06},{"date":"2023-06-30","current":-20.197149,"twenty":-34.830195,"median":-7.653565,"eighty":4.002409,"marketCap":1390472672.16},{"date":"2023-07-07","current":-20.23449,"twenty":-34.924059,"median":-7.651043,"eighty":4.006244,"marketCap":1393043463.3},{"date":"2023-07-14","current":-23.794557,"twenty":-34.924059,"median":-7.651043,"eighty":4.006244,"marketCap":1638136250.1},{"date":"2023-07-21","current":-23.272173,"twenty":-34.924059,"median":-7.651043,"eighty":4.006244,"marketCap":1602172763.82},{"date":"2023-07-28","current":-22.045401,"twenty":-34.924059,"median":-7.651043,"eighty":4.006244,"marketCap":1517715639.02},{"date":"2023-08-04","current":101.479469,"twenty":-34.830195,"median":-7.649595,"eighty":4.023485,"marketCap":1545735260.83},{"date":"2023-08-11","current":100.420939,"twenty":-34.830195,"median":-7.649595,"eighty":4.037832,"marketCap":1529611746.31},{"date":"2023-08-18","current":91.156721,"twenty":-34.830195,"median":-7.649595,"eighty":4.058154,"marketCap":1388499176.96},{"date":"2023-08-25","current":101.174338,"twenty":-34.830195,"median":-7.649595,"eighty":4.139257,"marketCap":1541087508.29},{"date":"2023-09-01","current":103.356641,"twenty":-34.830195,"median":-7.649595,"eighty":4.183558,"marketCap":1574328359.31},{"date":"2023-09-08","current":94.942134,"twenty":-34.830195,"median":-7.649595,"eighty":4.22691,"marketCap":1446158583.4},{"date":"2023-09-15","current":102.031876,"twenty":-34.830195,"median":-7.649595,"eighty":4.261395,"marketCap":1554149541.13},{"date":"2023-09-22","current":91.404105,"twenty":-34.830195,"median":-7.649595,"eighty":4.292723,"marketCap":1392267320.65},{"date":"2023-09-29","current":87.550807,"twenty":-34.830195,"median":-7.649595,"eighty":4.332292,"marketCap":1333573895.39},{"date":"2023-10-06","current":84.49956,"twenty":-34.830195,"median":-7.649595,"eighty":4.385122,"marketCap":1287097296.45},{"date":"2023-10-12","current":87.503828,"twenty":-34.830195,"median":-7.649595,"eighty":4.426698,"marketCap":1332858311.01},{"date":"2023-10-20","current":94.505777,"twenty":-34.924059,"median":-7.651043,"eighty":4.487759,"marketCap":1439511991.87},{"date":"2023-10-27","current":93.163788,"twenty":-35.205651,"median":-7.66243,"eighty":4.505335,"marketCap":1419070808.54},{"date":"2023-11-03","current":29.718161,"twenty":-35.205651,"median":-7.66243,"eighty":4.582867,"marketCap":1413841488.47},{"date":"2023-11-10","current":30.543177,"twenty":-35.205651,"median":-7.66243,"eighty":4.661141,"marketCap":1453091649.59},{"date":"2023-11-17","current":31.368285,"twenty":-35.205651,"median":-7.66243,"eighty":4.707415,"marketCap":1492346157.48},{"date":"2023-11-24","current":31.839782,"twenty":-35.205651,"median":-7.66243,"eighty":4.747952,"marketCap":1514777633.81},{"date":"2023-12-01","current":36.01293,"twenty":-35.205651,"median":-7.66243,"eighty":22.984119,"marketCap":1713315109.63},{"date":"2023-12-08","current":34.501646,"twenty":-35.111787,"median":-7.656088,"eighty":28.809026,"marketCap":1641415821.64},{"date":"2023-12-15","current":32.081813,"twenty":-35.111787,"median":-7.656088,"eighty":29.752243,"marketCap":1526292270.47},{"date":"2023-12-22","current":33.29339,"twenty":-35.111787,"median":-7.656088,"eighty":30.067469,"marketCap":1583933043.32},{"date":"2023-12-29","current":32.799462,"twenty":-35.205651,"median":-7.66243,"eighty":30.313517,"marketCap":1560434423.42},{"date":"2024-01-05","current":30.249278,"twenty":-35.299515,"median":-7.668773,"eighty":30.43524,"marketCap":1439109399.29},{"date":"2024-01-12","current":30.439137,"twenty":-35.299515,"median":-7.668773,"eighty":30.439137,"marketCap":1448141930.56},{"date":"2024-01-19","current":30.052706,"twenty":-35.301897,"median":-7.680924,"eighty":30.498807,"marketCap":1429757455.63},{"date":"2024-01-26","current":29.362172,"twenty":-35.299515,"median":-7.668773,"eighty":30.496616,"marketCap":1396905329.63},{"date":"2024-02-02","current":30.915475,"twenty":-35.299515,"median":-7.668773,"eighty":30.50757,"marketCap":1470803728.32},{"date":"2024-02-09","current":28.979651,"twenty":-35.299515,"median":-7.668773,"eighty":30.50757,"marketCap":1378706923.23},{"date":"2024-02-16","current":30.729233,"twenty":-35.299515,"median":-7.668773,"eighty":30.516256,"marketCap":1461943277.2},{"date":"2024-02-23","current":45.429282,"twenty":-35.299515,"median":-7.668773,"eighty":30.729233,"marketCap":1312179392.11},{"date":"2024-03-01","current":45.53662,"twenty":-35.205651,"median":-7.66243,"eighty":30.901283,"marketCap":1315279746.84},{"date":"2024-03-08","current":51.385953,"twenty":-35.205651,"median":-7.66243,"eighty":30.988943,"marketCap":1484231850.76},{"date":"2024-03-15","current":55.912005,"twenty":-35.205651,"median":-7.590573,"eighty":31.157461,"marketCap":1614962356.2},{"date":"2024-03-22","current":60.528698,"twenty":-35.205651,"median":-7.52712,"eighty":31.514518,"marketCap":1748310920.86},{"date":"2024-03-28","current":63.259318,"twenty":-35.205651,"median":-7.44398,"eighty":32.023571,"marketCap":1827182120.87},{"date":"2024-04-05","current":71.042117,"twenty":-35.299515,"median":-7.344037,"eighty":32.391121,"marketCap":2051980495.87},{"date":"2024-04-12","current":69.144703,"twenty":-35.299515,"median":-7.266359,"eighty":32.799462,"marketCap":1997175580.61},{"date":"2024-04-19","current":67.267463,"twenty":-35.299515,"median":-7.04207,"eighty":33.713351,"marketCap":1942953389.29},{"date":"2024-04-26","current":59.709582,"twenty":-35.205651,"median":-7.039646,"eighty":34.813403,"marketCap":1724651557.03},{"date":"2024-05-03","current":72.792057,"twenty":-35.205651,"median":-7.039646,"eighty":35.733116,"marketCap":2102525760.38},{"date":"2024-05-10","current":-65.24786,"twenty":-35.372608,"median":-7.16072,"eighty":36.563029,"marketCap":2040561594.22},{"date":"2024-05-17","current":-74.117299,"twenty":-37.997636,"median":-7.341241,"eighty":36.563029,"marketCap":2317944407.48},{"date":"2024-05-24","current":-75.258738,"twenty":-38.551218,"median":-7.407651,"eighty":36.563029,"marketCap":2353641762.47},{"date":"2024-05-31","current":-75.262108,"twenty":-38.747707,"median":-7.469537,"eighty":36.563029,"marketCap":2353747178.9},{"date":"2024-06-07","current":-75.670946,"twenty":-39.017329,"median":-7.584455,"eighty":36.563029,"marketCap":2366533174.55},{"date":"2024-06-14","current":-69.737569,"twenty":-39.318673,"median":-7.877556,"eighty":36.617546,"marketCap":2180972744.46},{"date":"2024-06-21","current":-75.898032,"twenty":-39.884397,"median":-8.099369,"eighty":36.619285,"marketCap":2373635050.55},{"date":"2024-06-28","current":-72.422439,"twenty":-40.353145,"median":-8.159101,"eighty":36.624502,"marketCap":2264939351.92},{"date":"2024-07-05","current":-75.186483,"twenty":-40.852206,"median":-8.437105,"eighty":36.624502,"marketCap":2351382068.1},{"date":"2024-07-12","current":-82.169549,"twenty":-41.606078,"median":-10.185954,"eighty":36.624502,"marketCap":2569770478.52},{"date":"2024-07-15","current":-81.626361,"twenty":-41.702379,"median":-10.31017,"eighty":36.624502,"marketCap":2552782798.82},{"date":"2024-08-02","current":-74.218876,"twenty":-42.156267,"median":-10.923641,"eighty":37.344937,"marketCap":2321121150.1},{"date":"2024-08-09","current":8.072835,"twenty":-42.576529,"median":-10.718842,"eighty":37.344937,"marketCap":1995120500.96},{"date":"2024-08-16","current":9.110838,"twenty":-42.576529,"median":-10.248062,"eighty":37.344937,"marketCap":2251652582.45},{"date":"2024-08-23","current":10.040923,"twenty":-42.576529,"median":2.511021,"eighty":37.344937,"marketCap":2481513598.78},{"date":"2024-08-30","current":9.943176,"twenty":-42.576529,"median":2.575298,"eighty":37.344937,"marketCap":2457356539.29},{"date":"2024-09-06","current":9.43588,"twenty":-42.576529,"median":2.672909,"eighty":37.344937,"marketCap":2331983425.88},{"date":"2024-09-13","current":10.765082,"twenty":-42.576529,"median":2.779303,"eighty":37.344937,"marketCap":2660482330.22},{"date":"2024-09-20","current":10.672034,"twenty":-42.576529,"median":2.862382,"eighty":37.344937,"marketCap":2637486410.11},{"date":"2024-09-27","current":11.172615,"twenty":-42.576529,"median":3.163667,"eighty":37.344937,"marketCap":2761200005.94},{"date":"2024-10-04","current":10.127666,"twenty":-42.576529,"median":3.227459,"eighty":37.344937,"marketCap":2502951353.51},{"date":"2024-10-11","current":10.656825,"twenty":-42.576529,"median":3.324164,"eighty":37.344937,"marketCap":2633727892.22},{"date":"2024-10-18","current":9.985278,"twenty":-42.576529,"median":3.361987,"eighty":37.344937,"marketCap":2467761675.76},{"date":"2024-10-25","current":10.773544,"twenty":-42.576529,"median":3.369352,"eighty":37.344937,"marketCap":2662573808.05},{"date":"2024-10-31","current":10.63967,"twenty":-42.576529,"median":3.389467,"eighty":37.344937,"marketCap":2629487979.19},{"date":"2024-11-08","current":10.690463,"twenty":-42.584577,"median":3.442018,"eighty":37.430093,"marketCap":2621494018.18},{"date":"2024-11-15","current":9.713841,"twenty":-42.584577,"median":3.469334,"eighty":37.430093,"marketCap":2382008637.32},{"date":"2024-11-22","current":10.64473,"twenty":-42.584577,"median":3.505203,"eighty":37.430093,"marketCap":2610279320.77},{"date":"2024-11-29","current":10.41851,"twenty":-42.584577,"median":3.528492,"eighty":37.430093,"marketCap":2554806343.81},{"date":"2024-12-06","current":10.920494,"twenty":-42.584577,"median":3.56296,"eighty":37.430093,"marketCap":2677901745.58},{"date":"2024-12-13","current":10.773839,"twenty":-42.584577,"median":3.59819,"eighty":37.430093,"marketCap":2641939274.79},{"date":"2024-12-20","current":9.418266,"twenty":-42.584577,"median":3.620498,"eighty":37.430093,"marketCap":2309528402.35},{"date":"2024-12-27","current":9.447741,"twenty":-42.584577,"median":3.623207,"eighty":37.430093,"marketCap":2316756053.11},{"date":"2025-01-03","current":9.852977,"twenty":-42.584577,"median":3.649255,"eighty":37.430093,"marketCap":2416127399.79},{"date":"2025-01-10","current":11.215248,"twenty":-42.592624,"median":3.660826,"eighty":37.515248,"marketCap":2750180567.19},{"date":"2025-01-17","current":10.858369,"twenty":-42.592624,"median":3.673279,"eighty":37.515248,"marketCap":2662667446.77},{"date":"2025-01-24","current":10.523923,"twenty":-42.592624,"median":3.691095,"eighty":37.515248,"marketCap":2580655240.77},{"date":"2025-01-31","current":11.582333,"twenty":-42.592624,"median":3.709562,"eighty":37.515248,"marketCap":2840196575.13},{"date":"2025-02-07","current":12.418349,"twenty":-42.592624,"median":3.730427,"eighty":37.515248,"marketCap":3045202663.86},{"date":"2025-02-14","current":12.954742,"twenty":-42.592624,"median":3.743697,"eighty":37.515248,"marketCap":3176735991.7},{"date":"2025-02-21","current":9.581511,"twenty":-42.592624,"median":3.752974,"eighty":37.515248,"marketCap":3250882264.04},{"date":"2025-02-28","current":8.461848,"twenty":-42.592624,"median":3.781876,"eighty":37.515248,"marketCap":2870994886.06},{"date":"2025-03-07","current":8.746972,"twenty":-42.030295,"median":3.815509,"eighty":37.600403,"marketCap":2967734096.83},{"date":"2025-03-14","current":9.133261,"twenty":-41.337535,"median":3.841258,"eighty":37.600403,"marketCap":3098796815.74},{"date":"2025-03-21","current":9.377761,"twenty":-40.775933,"median":3.855981,"eighty":37.600403,"marketCap":3181752638.89},{"date":"2025-03-28","current":9.513545,"twenty":-39.873029,"median":3.884756,"eighty":37.600403,"marketCap":3227821917.44}],"updateTime":1743459100748}}}