美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

以太坊ETF-iShares

16.16

+0.33002.08%

盘后：16.170.0100+0.06%19:59 EDT

成交量：4,003.87万

成交额：6.45亿

市值：64.69亿

市盈率：- -

高：16.37

开：16.11

低：15.92

收：15.83

52周最高：36.80

52周最低：10.99

股本：4.00亿

流通股本：4.00亿

量比：0.90

换手率：10.00%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

数据：过去 24 小时全网爆仓 2.39 亿美元，多单爆仓 1.81 亿美元，空单爆仓 5,767.73 万美元

以太坊现货 ETF 昨日总净流入 1.64 亿美元，持续 4 日净流入

网红博主“野兽先生”旗下平台获汤姆・李创立的比特矿公司2亿美元投资

环球市场播报

数据：过去 24 小时全网爆仓 4.57 亿美元，多单爆仓 1.96 亿美元，空单爆仓 2.61 亿美元

美国以太坊现货 ETF 净流入 1.751 亿美元

Bitget 每日早报（1月15日）｜Bitget 携手世界杯冠军胡利安·阿尔瓦雷斯推出宣传片；以太坊质供应量近30%已被质押锁定；FOGO今日将上线二级市场

受投资者乐观情绪提振比特币突破 95000 美元关口以太坊、索拉纳、卡尔达诺同步大涨 8%

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ETHA/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHA\",,,,,undefined,":{"symbol":"ETHA","market":"US","secType":"STK","nameCN":"以太坊ETF-iShares","latestPrice":16.16,"timestamp":1775073600000,"preClose":15.83,"halted":0,"volume":40038686,"hourTrading":{"tag":"盘后","latestPrice":16.17,"preClose":16.16,"latestTime":"19:59 EDT","volume":639176,"amount":10335299.8559,"timestamp":1775087986413,"change":0.01,"changeRate":0.000619,"amplitude":0.014851},"delay":0,"changeRate":0.02084649399873658,"floatShares":400320000,"shares":400320000,"eps":0,"marketStatus":"未开盘","change":0.33,"latestTime":"04-01 16:00:00 EDT","open":16.11,"high":16.37,"low":15.915,"amount":645348665.8998079,"amplitude":0.028743,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775116800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":15.83,"sharesOutstanding":419120000,"nav":15.835768,"aum":6364078443.84,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.1095,"preClose":15.83,"latestTime":"09:29 EDT","volume":736573,"amount":11859269.453519,"timestamp":1775050187179,"change":0.2795,"changeRate":0.017656,"amplitude":0.015793},"postHourTrading":{"tag":"盘后","latestPrice":16.17,"preClose":16.16,"latestTime":"19:59 EDT","volume":639176,"amount":10335299.8559,"timestamp":1775087986413,"change":0.01,"changeRate":0.000619,"amplitude":0.014851},"volumeRatio":0.900862,"optionData":{"bulkOrders":[{"symbol":"ETHA","call":true,"expireDate":1775102400000,"strike":"17.0","timestamp":1775061385307,"price":0.02,"volume":2770,"amount":5540,"type":"+"},{"symbol":"ETHA","call":true,"expireDate":1775793600000,"strike":"17.5","timestamp":1775061385307,"price":0.19,"volume":2770,"amount":52630,"type":"-"}]},"impliedVol":0.7969,"impliedVolPercentile":0.582},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHA\",,,,,undefined,":{"symbol":"ETHA","floatShares":400320000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.900862,"shares":400320000,"dividePrice":0,"high":16.37,"amplitude":0.028743,"preClose":15.83,"low":15.915,"week52Low":10.99,"pbRate":"--","week52High":36.8,"institutionHeld":0,"latestPrice":16.16,"eps":0,"divideRate":0,"volume":40038686,"delay":0,"ttmEps":0,"open":16.11,"prevYearClose":22.43,"prevWeekClose":15.01,"prevMonthClose":15.83,"prevQuarterClose":15.83,"fiveDayClose":16.41,"twentyDayClose":16.25,"sixtyDayClose":24.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHA\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2603599959","title":"数据：过去 24 小时全网爆仓 2.39 亿美元，多单爆仓 1.81 亿美元，空单爆仓 5,767.73 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603599959","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603599959?lang=zh_cn&edition=fundamental","pubTime":"2026-01-16 21:30","pubTimestamp":1768570223,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据，过去 24 小时全网爆仓 2.39 亿美元，多单爆仓 1.81 亿美元，空单爆仓 5,767.73 万美元。其中比特币多单爆仓 4,952.42 万美元，比特币空单爆仓 1,301.82 万美元，以太坊多单爆仓 2,673.59 万美元，以太坊空单爆仓 1,096.07 万美元。此外，最近 24 小时，全球共有 114,986 人被爆仓，最大单笔爆仓单发生在 Hyperliquid - BTC-USD 价值 290.41 万美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2238056","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03439","BK1611","OP.USD.HKCC","EZET","03042","03046","ETH.USD.CC","09008","BK4585","ETHU","MBTmain","GBTC","CETH","03009","ETHV","ETHW","LDO.USD.HKCC","FETH","09042","83042","03008","BTC.USD.CC","ETHE","BK4594","09046","BK4601","09009","09439","09179","03179","ETH","BK4588","BTC","ETHA","QETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603954115","title":"以太坊现货 ETF 昨日总净流入 1.64 亿美元，持续 4 日净流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2603954115","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603954115?lang=zh_cn&edition=fundamental","pubTime":"2026-01-16 13:03","pubTimestamp":1768539801,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，以太坊现货 ETF 总净流入 1.64 亿美元。昨日单日净流入最多的以太坊现货 ETF 为贝莱德（Blackrock） ETF ETHA，单日净流入为 1.49 亿美元，目前 ETHA 历史总净流入达 129.23 亿美元。其次为灰度（Grayscale）以太坊迷你信托 ETF ETH，单日净流入为 1521.21 万美元，目前 ETH 历史总净流入达 16.25 亿美元。截至发稿前，以太坊现货 ETF 总资产净值为 204.57 亿美元，ETF 净资产比率（市值较以太坊总市值占比）达 5.15%，历史累计净流入已达 129.08 亿美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2237924","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","ETHA","BK1611","BK4585","ETH","BK4594","BK4601","ETHU","ETH.USD.CC","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603098991","title":"网红博主“野兽先生”旗下平台获汤姆・李创立的比特矿公司2亿美元投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2603098991","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603098991?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 23:07","pubTimestamp":1768489620,"startTime":"0","endTime":"0","summary":"比特矿沉浸式科技公司于本周四宣布，将向网红博主 “野兽先生” 创办的野兽工业公司投资 2 亿美元。该笔交易预计将于 1 月 19 日左右完成交割。　　由知名优兔博主 “野兽先生”创办的这家媒体平台，获得了全球领先的以太坊储备公司比特矿沉浸式科技公司2 亿美元的投资。　　李之所以看好加密货币市场，得益于美国参议院农业委员会与银行业委员会计划于本月召开听证会，审议一项为加密货币行业提供监管框架的市场结构法案。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-15/doc-inhhmhtf7340569.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03009","EZET","BTBT","OP.USD.HKCC","03179","BTC.USD.CC","ETHE","03046","09179","ETHV","BK4588","BTC.USD.HKCC","ETHU","09009","BK1611","QETH","CETH","ETHW","09046","BK4601","BK4594","BK4585","ETH","ETHA","FETH"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2603677744","title":"数据：过去 24 小时全网爆仓 4.57 亿美元，多单爆仓 1.96 亿美元，空单爆仓 2.61 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603677744","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603677744?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 16:30","pubTimestamp":1768465828,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据，过去 24 小时全网爆仓 4.57 亿美元，多单爆仓 1.96 亿美元，空单爆仓 2.61 亿美元。其中比特币多单爆仓 3,190.16 万美元，比特币空单爆仓 1.54 亿美元，以太坊多单爆仓 3,970.44 万美元，以太坊空单爆仓 5,256.91 万美元。此外，最近 24 小时，全球共有 136,083 人被爆仓，最大单笔爆仓单发生在 HTX - BTC-USDT 价值 3497.81 万美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2237631","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09046","03046","BK1611","MBTmain","09008","OP.USD.HKCC","LDO.USD.HKCC","BTC.USD.CC","03179","03008","BK4601","BK4588","ETH","CETH","03042","83042","ETHU","ETHE","QETH","03439","ETHV","09042","09439","EZET","BK4585","03009","09009","ETH.USD.CC","FETH","09179","BK4594","ETHA","ETHW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603678199","title":"美国以太坊现货 ETF 净流入 1.751 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603678199","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603678199?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 12:57","pubTimestamp":1768453021,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Farside investors 监测，美国以太坊现货 ETF 净流入 1.751 亿美元，其中：贝莱德 ETHA: + 8,160 万美元，富达 FETH: + 590 万美元，Bitwise ETHW: + 800 万美元，VanEck ETHV: + 370 万美元，灰度 ETHE: + 3,240 万美元，灰度迷你 ETH: + 4,350 万美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2237575","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1611","BK4601","ETH.USD.CC","ETHE","ETHV","FETH","BK4594","BK4550","ETHU","BK4588","ETHA","BK4585","ETH","ETHW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603862449","title":"Bitget 每日早报（1月15日）｜Bitget 携手世界杯冠军胡利安·阿尔瓦雷斯推出宣传片；以太坊质供应量近30%已被质押锁定；FOGO今日将上线二级市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2603862449","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603862449?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 10:28","pubTimestamp":1768444112,"startTime":"0","endTime":"0","summary":" Bitget 1月15日早报 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2237545","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03009","BK4585","ETHU","LDO.USD.HKCC","09179","OP.USD.HKCC","BK1611","ETHE","ETH.USD.HKCC","BK4588","09046","ETHW","BK4601","ETH","03179","ETHA","ETH.USD.CC","ETHV","09009","03046","FETH","CETH","BK4594","QETH","EZET"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2603660036","title":"受投资者乐观情绪提振 比特币突破 95000 美元关口 以太坊、索拉纳、卡尔达诺同步大涨 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603660036","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603660036?lang=zh_cn&edition=fundamental","pubTime":"2026-01-14 15:23","pubTimestamp":1768375380,"startTime":"0","endTime":"0","summary":"周三加密货币市场大幅走高，美国通胀数据回落，加之围绕美联储的政治不确定性再度升温，重新点燃了市场对稀缺性非主权资产的需求。　　过去24小时内，比特币涨幅超4%，一周以来首次突破95000美元关口，向1月区间的高点逼近。以太坊表现更为强势，涨幅超7%，价格升至3330美元左右；而索拉纳、卡尔达诺、瑞波币以及币安币等主流代币的涨幅最高达9%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-14/doc-inhhhhqr8318512.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4588","EZET","QETH","BK4594","ETHA","ETHW","BK4601","FETH","ETHE","ETHV","BK4585","CETH","ETH"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":187,"code":"91000000","status":"200"}]}}