美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

伊顿

288.82

+1.800.63%

盘前：288.50-0.3200-0.11%05:21 EDT

成交量：217.75万

成交额：6.29亿

市值：1,131.51亿

市盈率：30.40

高：290.88

开：285.77

低：285.77

收：287.02

数据加载中...

总览公司新闻公告

Copper将为Fineqia加密ETN提供托管服务

Copper将为Fineqia的加密货币ETN提供加密货币托管服务

【美国一电力公司称其设备很可能引发洛杉矶一场山火】经营加利福尼亚州南部地区供电业务的南加州爱迪生电力公司当地时间2月6日称该公司设备很可能引发了1月在洛杉矶地区发生的山火之一。该公司在一份文件中承认，其设备可能导致了赫斯特大火的发生，但这场大火并未摧毁任何建筑物，也没有造成任何人员死亡。该公司在另一份文件中称，正在调查一条闲置的输电线是否通电并引发伊顿大火的可能性，但该公司坚持认为没有证据表明其设备是引发伊顿大火的原因。

美国一电力公司称其设备很可能引发洛杉矶一场山火

富国银行：维持Eaton Corp(ETN.US)评级，由持股观望调整至持股观望评级, 目标价由350.00美元调整至335.00美元。

伊顿2024财年实现净利润37.94亿美元，同比增加17.90%

美消防部门：加州两大山火“100%得到控制”

【美消防部门：加州两大山火“100%得到控制”】美国加利福尼亚州消防部门1月31日说，自1月7日以来肆虐洛杉矶地区、代号为“伊顿”和“帕利塞兹”的两大山火已“100%得到控制”。这一表述意味着山火的外缘将不会继续扩大，但内部可能仍有火焰燃烧。“伊顿”和“帕利塞兹”山火分别造成至少17人和12人死亡。两起山火导致超过1.6万座建筑被毁，起火原因仍在调查中。

美国加利福尼亚州消防局：洛杉矶地区两大主要野火之一的伊顿大火已完全扑灭，火势已得到100%遏制。

伊顿预期2025年有机增长7-9%，调整后每股收益为$11.80至$12.20，相比预期的$10.71；第一季度预期有机增长5.5-7.5%，调整后每股收益为$2.65至$2.75，相比预期的$2.81。

伊顿公司2024年第四季度调整后每股收益为2.83美元，超出预期的2.81美元，销售额为62.40亿美元，低于预期的63.37亿美元

Melius Research：下调Eaton Corp(ETN.US)评级，由买入调整至持有评级, 目标价373.00美元。

伊顿跌3.78% 股价跌破300美元大关

伊顿股价重挫11.09% 市值跌143.79亿美元

关联电缆故障？美媒曝洛杉矶“伊顿”山火可能起火点

【旧火未灭新火又来，加州新火情致数万民众被迫撤离】本月7日起，加州洛杉矶县接连爆发山火，就在“帕利塞德”与“伊顿”山火尚未被扑灭之时，洛杉矶北部1月22日又发生重大火情，火势向社区快速蔓延。地方政府不得不再次发出紧急疏散通知，数万民众被迫撤离。继洛杉矶县本月初发生多场山火后，该县卡斯泰克市22日又发生名为“休斯”的山火。据加州林业和消防局消息，“休斯”当地时间22日当天上午爆发，起火点为卡斯泰克湖附近。山火在季节性强风“圣安娜风”推动下迅速蔓延。

伊顿盘中异动股价大涨5.22%

【美国加州帕利塞德大火过半火势得到控制】当地时间1月19日，据美国加州消防局称，帕利塞德大火的过火面积已经超过95.9平方公里，现有52%得到控制，伊顿大火的过火面积超过56.7平方公里，现有81%得到控制。

伊顿火灾受害者要求检查更多加州公用事业设备

美国加州洛杉矶山火已造成至少27人死亡

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ETN/news?page=3&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETN\",,,,,undefined,":{"symbol":"ETN","market":"US","secType":"STK","nameCN":"伊顿","latestPrice":288.82,"timestamp":1745611200000,"preClose":287.02,"halted":0,"volume":2177467,"hourTrading":{"tag":"盘前","latestPrice":288.5,"preClose":288.82,"latestTime":"05:21 EDT","volume":26,"amount":7478.7101999999995,"timestamp":1745832081417},"delay":0,"floatShares":390546588,"shares":391769379,"eps":9.5,"marketStatus":"盘前交易","change":1.8,"latestTime":"04-28 06:44:51 EDT","open":285.77,"high":290.88,"low":285.77,"amount":628529616.56791,"amplitude":0.017804,"askPrice":290,"askSize":1,"bidPrice":286.01,"bidSize":1,"shortable":3,"etf":0,"ttmEps":9.5,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1465588800000,"exchange":"NYSE","adjPreClose":288.82,"dividendRate":0.013018,"preHourTrading":{"tag":"盘前","latestPrice":288.5,"preClose":288.82,"latestTime":"05:21 EDT","volume":26,"amount":7478.7101999999995,"timestamp":1745832081417},"postHourTrading":{"tag":"盘后","latestPrice":287.5701,"preClose":288.82,"latestTime":"19:55 EDT","volume":120394,"amount":34771594.129,"timestamp":1745625351355},"volumeRatio":0.8097415653728065,"impliedVol":0.4576,"impliedVolPercentile":0.9277},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETN\",,,,,undefined,":{"symbol":"ETN","floatShares":390546588,"roa":"7.60%","roe":"20.20%","lyrEps":9.542253,"volumeRatio":0.8097415653728065,"shares":391769379,"dividePrice":3.76,"high":290.88,"amplitude":0.017804,"preClose":287.02,"low":285.77,"week52Low":231.85,"pbRate":"6.12","psRate":"4.55","week52High":379.99,"institutionHeld":0.8084,"latestPrice":288.82,"eps":9.5,"divideRate":0.013018,"volume":2177467,"delay":0,"ttmEps":9.5,"open":285.77,"prevYearClose":331.87,"prevWeekClose":288.82,"prevMonthClose":271.83,"prevQuarterClose":271.83,"fiveDayClose":268.32,"twentyDayClose":280.91,"sixtyDayClose":317.6,"earningDate":1746115200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETN\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509765332","title":"Copper将为Fineqia加密ETN提供托管服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2509765332","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509765332?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 13:35","pubTimestamp":1738906550,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 数字资产公司 Fineqia AG 已与加密货币托管机构 Copper 合作，为其交易所交易票据（ETN）业务提供托管解决方案，旨在增强其产品的可靠性和透明度。\n根据新协议，Copper 将保护 Fineqia ETN 中持有的基础资产，其中包括 Fineqia FTSE Cardano 增强收益 ETN，这是一款可直接投资 ADA 的产品。截至 1 月 29 日，该产品资管规模超过 4500 万美元。\n在 Fineqia AG 最初获得批准后大约 10 个月，Cardano ETN 开始在维也纳证券交易所交易。该公司的招股说明书允许其 ETN 持有其他加密货币，包括 BTC、ETH、AVAX 以及 TRX。（Cointelegraph）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/417375?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["FBTC","LINK.USD.HKCC","LU2357125470.USD","BK4096","EZBC","SNX.USD.CC","BITO","IBIT","APT.USD.CC","ETN","AG","BTC","AVAX.USD.HKCC","DOT.USD.HKCC","TRX","GBTC","IE00BZ1G4Q59.USD","LU2264538146.SGD","APT.USD.HKCC","ATOM.USD.HKCC","BTCW","SNX.USD.HKCC","COMP.USD.HKCC","DOT.USD.CC","AVAX.USD.CC","BRRR","VBTC.AU","UNI.USD.HKCC","DYDX.USD.HKCC","TON.USD.HKCC","COMP.USD.CC","DEFI","LU0823414551.USD","XBTmain","MKR.USD.CC","TON.USD.CC","HODL","BK4585","ETH","LU0061474960.USD","LTC.USD.HKCC","BTCO","BTCmain","USDT.USD.CC","ETH.USD.HKCC","LU2506951792.HKD","BTC.USD.HKCC","LU0957791311.USD","LDO.USD.HKCC","UNI.USD.CC"],"gpt_icon":0},{"id":"2509736554","title":"Copper将为Fineqia的加密货币ETN提供加密货币托管服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2509736554","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509736554?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 07:43","pubTimestamp":1738885396,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/news/copper-crypto-custody-services-fineqia-crypto-etn","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BTCO","APT.USD.CC","ETN","LU0823414478.USD","VBTC.AU","DOT.USD.CC","EZBC","US30Y.BOND","BK4594","US3Y.BOND","USDT.USD.CC","IBIT","UNI.USD.CC","MKR.USD.CC","SNX.USD.CC","DOT.USD.HKCC","HODL","LU1861214812.USD","US7Y.BOND","LDO.USD.HKCC","DEFI","US12M.BOND","TON.USD.CC","LU2249611893.SGD","LU1988902786.USD","BITO","COMP.USD.CC","SNX.USD.HKCC","AVAX.USD.HKCC","FBTC","AG","AVAX.USD.CC","US6M.BOND","BTCW","GBTC","TON.USD.HKCC","LTC.USD.HKCC","BRRR","APT.USD.HKCC","BK4533","DYDX.USD.HKCC","UNI.USD.HKCC","ATOM.USD.HKCC","LU1064131342.USD","US5Y.BOND","LINK.USD.HKCC","COMP.USD.HKCC","IE00B2PGVK34.USD","US2Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2509004622","title":"【美国一电力公司称其设备很可能引发洛杉矶一场山火】经营加利福尼亚州南部地区供电业务的南加州爱迪生电力公司当地时间2月6日称该公司设备很可能引发了1月在洛杉矶地区发生的山火之一。该公司在一份文件中承认，其设备可能导致了赫斯特大火的发生，但这场大火并未摧毁任何建筑物，也没有造成任何人员死亡。该公司在另一份文件中称，正在调查一条闲置的输电线是否通电并引发伊顿大火的可能性，但该公司坚持认为没有证据表明其设备是引发伊顿大火的原因。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509004622","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509004622?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 02:59","pubTimestamp":1738868362,"startTime":"0","endTime":"0","summary":"经营加利福尼亚州南部地区供电业务的南加州爱迪生电力公司当地时间2月6日称该公司设备很可能引发了1月在洛杉矶地区发生的山火之一。该公司在一份文件中承认，其设备可能导致了赫斯特大火的发生，但这场大火并未摧毁任何建筑物，也没有造成任何人员死亡。该公司在另一份文件中称，正在调查一条闲置的输电线是否通电并引发伊顿大火的可能性，但该公司坚持认为没有证据表明其设备是引发伊顿大火的原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07025948002876.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2357125470.USD","BK4096","IE00BKVL7J92.USD","LU0823414551.USD","LU1815333072.USD","LU2264538146.SGD","LU1861219969.SGD","BK4585","LU1988902786.USD","IE00B3CCJ633.GBP","BK4588","LU1064131342.USD","LU0061474960.USD","IE00BZ1G4Q59.USD","IE00B19Z8X17.USD","LU2506951792.HKD","LU0823414478.USD","LU0957791311.USD","LU2294711713.HKD","LU2249611893.SGD","ETN","IE00B19Z9505.USD","LU1861214812.USD","IE00B2PGVK34.USD","LU0096362180.USD","BK4533","BK4543","IE00B19Z8W00.USD","IE00BGHQF417.EUR"],"gpt_icon":0},{"id":"2509200969","title":"美国一电力公司称其设备很可能引发洛杉矶一场山火","url":"https://stock-news.laohu8.com/highlight/detail?id=2509200969","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509200969?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 02:56","pubTimestamp":1738868197,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2249611893.SGD","IE00BGHQF417.EUR","BK4543","LU0061474960.USD","LU0096362180.USD","LU0823414478.USD","LU1861219969.SGD","LU2506951792.HKD","ETN","IE00BKVL7J92.USD","IE00B19Z9505.USD","LU0823414551.USD","LU1064131342.USD","LU1861214812.USD","LU1988902786.USD","LU2294711713.HKD","BK4585","IE00B19Z8X17.USD","LU0957791311.USD","BK4096","IE00B2PGVK34.USD","LU2264538146.SGD","BK4533","IE00B3CCJ633.GBP","LU2357125470.USD","IE00BZ1G4Q59.USD","LU1815333072.USD","IE00B19Z8W00.USD","BK4588"],"gpt_icon":0},{"id":"2508474751","title":"富国银行：维持Eaton Corp(ETN.US)评级，由持股观望调整至持股观望评级, 目标价由350.00美元调整至335.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508474751","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508474751?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 23:58","pubTimestamp":1738598321,"startTime":"0","endTime":"0","summary":"富国银行：维持Eaton Corp(ETN.US)评级，由持股观望调整至持股观望评级, 目标价由350.00美元调整至335.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03235847942173.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ETN"],"gpt_icon":0},{"id":"2508131934","title":"伊顿2024财年实现净利润37.94亿美元，同比增加17.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508131934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508131934?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 00:00","pubTimestamp":1738512036,"startTime":"0","endTime":"0","summary":"2月3日，伊顿公布财报，公告显示公司2024财年净利润为37.94亿美元，同比增加17.90%；其中营业收入为248.78亿美元，同比增加7.25%，每股基本收益为9.54美元。机构评级：截至2025年2月3日，当前有21家机构对伊顿目标价做出预测，其中目标均价为374.72美元，其中最低目标价为265.40美元，最高目标价为414.00美元。伊顿通过收购各个终端市场，已经成为了一家工业巨头。伊顿的业务大致可分为两部分：电气业务和工业业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203000049abc0129f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203000049abc0129f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ETN"],"gpt_icon":0},{"id":"2508909388","title":"美消防部门：加州两大山火“100%得到控制”","url":"https://stock-news.laohu8.com/highlight/detail?id=2508909388","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508909388?lang=zh_cn&edition=fundamental","pubTime":"2025-02-02 09:48","pubTimestamp":1738460902,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4533","LU2506951792.HKD","ETN","LU0823414551.USD","LU0957791311.USD","IE00BGHQF417.EUR","LU2264538146.SGD","IE00B19Z8X17.USD","IE00B2PGVK34.USD","LU0823414478.USD","IE00B3CCJ633.GBP","LU2249611893.SGD","IE00BZ1G4Q59.USD","BK4096","LU1861214812.USD","IE00B19Z9505.USD","LU2357125470.USD","IE00B19Z8W00.USD","LU0096362180.USD","BK4588","LU0061474960.USD","LU1815333072.USD","BK4585","IE00BKVL7J92.USD","LU1861219969.SGD","LU1064131342.USD","LU2294711713.HKD","BK4543","LU1988902786.USD"],"gpt_icon":0},{"id":"2508922169","title":"【美消防部门：加州两大山火“100%得到控制”】美国加利福尼亚州消防部门1月31日说，自1月7日以来肆虐洛杉矶地区、代号为“伊顿”和“帕利塞兹”的两大山火已“100%得到控制”。这一表述意味着山火的外缘将不会继续扩大，但内部可能仍有火焰燃烧。“伊顿”和“帕利塞兹”山火分别造成至少17人和12人死亡。两起山火导致超过1.6万座建筑被毁，起火原因仍在调查中。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508922169","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508922169?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 21:54","pubTimestamp":1738418097,"startTime":"0","endTime":"0","summary":"美国加利福尼亚州消防部门1月31日说，自1月7日以来肆虐洛杉矶地区、代号为“伊顿”和“帕利塞兹”的两大山火已“100%得到控制”。这一表述意味着山火的外缘将不会继续扩大，但内部可能仍有火焰燃烧。“伊顿”和“帕利塞兹”山火分别造成至少17人和12人死亡。两起山火导致超过1.6万座建筑被毁，起火原因仍在调查中。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/01215447928270.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BGHQF417.EUR","LU1064131342.USD","BK4543","LU2264538146.SGD","LU2294711713.HKD","LU0096362180.USD","IE00BKVL7J92.USD","LU1815333072.USD","BK4533","LU1861219969.SGD","BK4588","LU0823414478.USD","IE00B3CCJ633.GBP","LU0957791311.USD","BK4096","LU2357125470.USD","IE00B19Z8X17.USD","LU0823414551.USD","ETN","LU2249611893.SGD","LU1988902786.USD","IE00BZ1G4Q59.USD","BK4585","LU0061474960.USD","IE00B19Z9505.USD","IE00B19Z8W00.USD","LU2506951792.HKD","LU1861214812.USD","IE00B2PGVK34.USD"],"gpt_icon":0},{"id":"2508894352","title":"美国加利福尼亚州消防局：洛杉矶地区两大主要野火之一的伊顿大火已完全扑灭，火势已得到100%遏制。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508894352","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508894352?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 12:01","pubTimestamp":1738382509,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IE00B3CCJ633.GBP","LU1064131342.USD","LU0957791311.USD","IE00B19Z9505.USD","IE00BGHQF417.EUR","IE00B2PGVK34.USD","LU0823414478.USD","LU1988902786.USD","LU2249611893.SGD","BK4585","BK4588","BK4533","LU1861214812.USD","LU0823414551.USD","IE00BKVL7J92.USD","LU0096362180.USD","LU2294711713.HKD","IE00BZ1G4Q59.USD","LU1815333072.USD","IE00B19Z8W00.USD","BK4096","LU2506951792.HKD","BK4543","IE00B19Z8X17.USD","LU2357125470.USD","LU2264538146.SGD","LU1861219969.SGD","LU0061474960.USD","ETN"],"gpt_icon":0},{"id":"1132938562","title":"伊顿预期2025年有机增长7-9%，调整后每股收益为$11.80至$12.20，相比预期的$10.71；第一季度预期有机增长5.5-7.5%，调整后每股收益为$2.65至$2.75，相比预期的$2.81。","url":"https://stock-news.laohu8.com/highlight/detail?id=1132938562","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132938562?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 19:36","pubTimestamp":1738323391,"startTime":"0","endTime":"0","summary":"- 业务部门利润率为24.4-24.8%. - 调整后每股收益在$11.80至$12.20之间，中点比去年增长了11%. 2025年第一季度该公司预期：。- 每股收益在$2.30至$2.40之间","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETN"],"gpt_icon":0},{"id":"1191095876","title":"伊顿公司2024年第四季度调整后每股收益为2.83美元，超出预期的2.81美元，销售额为62.40亿美元，低于预期的63.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1191095876","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191095876?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 19:34","pubTimestamp":1738323255,"startTime":"0","endTime":"0","summary":"伊顿公司报告季度每股收益为2.83美元，高于分析师预期的2.81美元，超出预期0.71%。这比去年同期每股收益2.55美元增长了10.98%。公司报告季度销售额为62.40亿美元，低于分析师预期的63.37亿美元，低于预期1.54%。以上内容来自Benzinga Earnings专栏，原文如下：Eaton Corp  reported quarterly earnings of $2.83 per share which beat the analyst consensus estimate of $2.81 by 0.71 percent. This is a 10.98 percent increase over earnings of $2.55 per share from the same period last year.  The company reported quarterly sales of $6.240 billion which missed the analyst consensus estimate of $6.337 billion by 1.54 p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"伊顿公司2024年第四季度调整后每股收益为2.83美元，超出预期的2.81美元，销售额为62.40亿美元，低于预期的63.37亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETN"],"gpt_icon":0},{"id":"2507541423","title":"Melius Research：下调Eaton Corp(ETN.US)评级，由买入调整至持有评级, 目标价373.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507541423","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507541423?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 02:01","pubTimestamp":1738087316,"startTime":"0","endTime":"0","summary":"Melius Research：下调Eaton Corp(ETN.US)评级，由买入调整至持有评级, 目标价373.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29020147883544.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ETN"],"gpt_icon":0},{"id":"2506514846","title":"伊顿跌3.78% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2506514846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506514846?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:44","pubTimestamp":1738075488,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时44分，伊顿股票出现异动，股价大幅跳水3.78%。截至发稿，该股报299.76美元/股，成交量64.0139万股，换手率0.16%，振幅4.07%。伊顿股票所在的商业设备服务行业中，整体跌幅为0.40%。伊顿通过收购各个终端市场，已经成为了一家工业巨头。伊顿的业务大致可分为两部分：电气业务和工业业务。伊顿作为爱尔兰注册公司，享受优惠的税收待遇，但其一半以上的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282244499612f605&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282244499612f605&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2294711713.HKD","LU2357125470.USD","IE00BZ1G4Q59.USD","LU2249611893.SGD","IE00B19Z8W00.USD","LU0061474960.USD","ETN","LU1861219969.SGD","LU1861214812.USD","IE00B19Z8X17.USD","IE00B2PGVK34.USD","LU0823414478.USD","LU2264538146.SGD","BK4585","IE00B19Z9505.USD","IE00B3CCJ633.GBP","IE00BKVL7J92.USD","LU0957791311.USD","BK4533","LU2506951792.HKD","BK4096","LU1815333072.USD","LU1988902786.USD","LU0823414551.USD","LU1064131342.USD","BK4543","IE00BGHQF417.EUR","BK4588","LU0096362180.USD"],"gpt_icon":0},{"id":"2506051063","title":"伊顿股价重挫11.09% 市值跌143.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506051063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506051063?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:33","pubTimestamp":1737988425,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时33分，伊顿股票出现波动，股价大幅下挫11.09%。截至发稿，该股报328.08美元/股，成交量70.4615万股，换手率0.18%，振幅1.62%。最近的财报数据显示，该股实现营业收入63.45亿美元，净利润10.10亿美元，每股收益2.54美元，毛利24.44亿美元，市盈率34.90倍。伊顿股票所在的商业设备服务行业中，整体跌幅为1.76%。伊顿通过收购各个终端市场，已经成为了一家工业巨头。伊顿的业务大致可分为两部分：电气业务和工业业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223345abba600c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223345abba600c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414551.USD","BK4585","LU2506951792.HKD","LU2249611893.SGD","IE00B19Z8W00.USD","LU0061474960.USD","LU2357125470.USD","IE00B19Z9505.USD","LU1861214812.USD","IE00B2PGVK34.USD","LU0957791311.USD","BK4096","ETN","BK4588","IE00B19Z8X17.USD","LU1988902786.USD","LU1064131342.USD","LU1815333072.USD","BK4533","IE00BZ1G4Q59.USD","IE00B3CCJ633.GBP","LU0823414478.USD","IE00BGHQF417.EUR","IE00BKVL7J92.USD","LU2294711713.HKD","LU1861219969.SGD","LU0096362180.USD","BK4543","LU2264538146.SGD"],"gpt_icon":0},{"id":"2506344155","title":"关联电缆故障？美媒曝洛杉矶“伊顿”山火可能起火点","url":"https://stock-news.laohu8.com/highlight/detail?id=2506344155","media":"央视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506344155?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 14:59","pubTimestamp":1737961140,"startTime":"0","endTime":"0","summary":"美国《纽约时报》26日报道，虽然调查尚无定论，但相关视频、照片以及目击者证词均显示，本月初以来肆虐加利福尼亚州洛杉矶地区东部的“伊顿”山火的起火点可能位于伊顿峡谷几座高压电塔下。这一发现可能有助于判定“伊顿”山火是否因电缆引燃。　　另据美联社报道，截至26日，98%的“伊顿”山火已得到控制，肆虐洛杉矶地区西部的“帕利塞兹”山火的90%得到控制。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-27/doc-inehkyex9356333.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B2PGVK34.USD","LU2357125470.USD","IE00BKVL7J92.USD","BK4096","LU2264538146.SGD","LU0957791311.USD","LU1861214812.USD","LU0061474960.USD","LU2249611893.SGD","BK4585","BK4543","LU2294711713.HKD","BK4588","IE00B19Z8W00.USD","LU1988902786.USD","LU0096362180.USD","LU0823414551.USD","IE00BZ1G4Q59.USD","LU2506951792.HKD","IE00B3CCJ633.GBP","IE00B19Z8X17.USD","LU1064131342.USD","LU1861219969.SGD","ETN","BK4533","LU1815333072.USD","IE00B19Z9505.USD","LU0823414478.USD","IE00BGHQF417.EUR"],"gpt_icon":0},{"id":"2506123038","title":"【旧火未灭新火又来，加州新火情致数万民众被迫撤离】本月7日起，加州洛杉矶县接连爆发山火，就在“帕利塞德”与“伊顿”山火尚未被扑灭之时，洛杉矶北部1月22日又发生重大火情，火势向社区快速蔓延。地方政府不得不再次发出紧急疏散通知，数万民众被迫撤离。继洛杉矶县本月初发生多场山火后，该县卡斯泰克市22日又发生名为“休斯”的山火。据加州林业和消防局消息，“休斯”当地时间22日当天上午爆发，起火点为卡斯泰克湖附近。山火在季节性强风“圣安娜风”推动下迅速蔓延。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506123038","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506123038?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 07:32","pubTimestamp":1737761552,"startTime":"0","endTime":"0","summary":"本月7日起，加州洛杉矶县接连爆发山火，就在“帕利塞德”与“伊顿”山火尚未被扑灭之时，洛杉矶北部1月22日又发生重大火情，火势向社区快速蔓延。地方政府不得不再次发出紧急疏散通知，数万民众被迫撤离。继洛杉矶县本月初发生多场山火后，该县卡斯泰克市22日又发生名为“休斯”的山火。据加州林业和消防局消息，“休斯”当地时间22日当天上午爆发，起火点为卡斯泰克湖附近。山火在季节性强风“圣安娜风”推动下迅速蔓延。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25073247812598.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2294711713.HKD","LU1064131342.USD","IE00B19Z9505.USD","LU0823414551.USD","IE00BKVL7J92.USD","IE00B2PGVK34.USD","BK4585","LU2506951792.HKD","LU1815333072.USD","LU0096362180.USD","LU0957791311.USD","LU2357125470.USD","LU0823414478.USD","IE00B19Z8W00.USD","BK4096","IE00B19Z8X17.USD","BK4588","IE00BZ1G4Q59.USD","LU0061474960.USD","BK4533","LU2249611893.SGD","ETN","LU1861219969.SGD","LU2264538146.SGD","LU1988902786.USD","IE00BGHQF417.EUR","IE00B3CCJ633.GBP","BK4543","LU1861214812.USD"],"gpt_icon":0},{"id":"2505721828","title":"伊顿盘中异动 股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505721828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505721828?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:30","pubTimestamp":1737556226,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时30分，伊顿股票出现异动，股价急速上涨5.22%。伊顿股票所在的商业设备服务行业中，整体涨幅为0.00%。其相关个股中，伊顿、Ocean Power Technologies, Inc.、Richtech Robotics Inc.涨幅较大，Ocean Power Technologies, Inc.、Richtech Robotics Inc.、Nuscale Power Corporation较为活跃，换手率分别为1.20%、1.10%、0.94%，振幅较大的相关个股有伊顿、Ocean Power Technologies, Inc.、Nuscale Power Corporation，振幅分别为3.16%、1.82%、1.72%。伊顿通过收购各个终端市场，已经成为了一家工业巨头。伊顿的业务大致可分为两部分：电气业务和工业业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223026a22bb0f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223026a22bb0f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0957791311.USD","IE00B19Z9505.USD","LU2294711713.HKD","IE00B19Z8X17.USD","IE00B2PGVK34.USD","LU2506951792.HKD","LU2249611893.SGD","LU2264538146.SGD","LU1861219969.SGD","LU1064131342.USD","BK4588","BK4096","LU2357125470.USD","IE00BKVL7J92.USD","LU1988902786.USD","LU0823414478.USD","LU1815333072.USD","LU0061474960.USD","IE00BZ1G4Q59.USD","BK4585","IE00BGHQF417.EUR","BK4543","IE00B3CCJ633.GBP","LU1861214812.USD","BK4533","LU0823414551.USD","IE00B19Z8W00.USD","LU0096362180.USD","ETN"],"gpt_icon":0},{"id":"2504948491","title":"【美国加州帕利塞德大火过半火势得到控制】当地时间1月19日，据美国加州消防局称，帕利塞德大火的过火面积已经超过95.9平方公里，现有52%得到控制，伊顿大火的过火面积超过56.7平方公里，现有81%得到控制。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504948491","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504948491?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 03:08","pubTimestamp":1737313706,"startTime":"0","endTime":"0","summary":"当地时间1月19日，据美国加州消防局称，帕利塞德大火的过火面积已经超过95.9平方公里，现有52%得到控制，伊顿大火的过火面积超过56.7平方公里，现有81%得到控制。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/20030847594291.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1988902786.USD","BK4543","LU0957791311.USD","ETN","LU1861214812.USD","LU2506951792.HKD","LU2249611893.SGD","IE00BKVL7J92.USD","IE00BGHQF417.EUR","LU0061474960.USD","IE00B2PGVK34.USD","BK4533","LU1861219969.SGD","IE00B19Z8X17.USD","BK4096","BK4585","LU1815333072.USD","LU1064131342.USD","LU2357125470.USD","IE00BZ1G4Q59.USD","LU0096362180.USD","LU0823414478.USD","BK4588","IE00B3CCJ633.GBP","IE00B19Z8W00.USD","LU2264538146.SGD","IE00B19Z9505.USD","LU2294711713.HKD","LU0823414551.USD"],"gpt_icon":0},{"id":"2504196205","title":"伊顿火灾受害者要求检查更多加州公用事业设备","url":"https://stock-news.laohu8.com/highlight/detail?id=2504196205","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504196205?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 00:42","pubTimestamp":1737132156,"startTime":"0","endTime":"0","summary":"虽然官方调查人员尚未公布帕萨迪纳附近伊顿大火的起因，但财产被毁的居民和企业主已提起诉讼 ，指控 SCE 电力基础设施引发了最初的大火。SCE 发言人表示，该公司正集中精力恢复受影响地区的供电。该公司表示，它知道与伊顿火灾有关的诉讼，并将对其进行审查。目前正在对伊顿大火和帕利塞兹大火的起因进行多项调查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","IE00BMG7P587.USD","LU0823414478.USD","IE00B19Z8X17.USD","LU1861219969.SGD","LU2362541273.HKD","LU0061474960.USD","LU2294711713.HKD","IE00B2PGVK34.USD","IE00BGHQF417.EUR","IE00B19Z8W00.USD","LU2362540622.SGD","LU0096362180.USD","ETN","BK4585","EIX","IE00BMG7P819.SGD","LU1988902786.USD","IE00BZ1G4Q59.USD","LU2357125470.USD","LU1815333072.USD","LU2362541513.USD","LU2449327464.USD","IE00BMG7P926.USD","BK4533","BK4588","BK4543","LU2249611893.SGD","IE00B19Z9505.USD","LU0823414551.USD","BK4081","LU0957791311.USD","LU1861214812.USD","IE00BMG7P694.USD","LU2264538146.SGD","LU2506951792.HKD","IE00B3CCJ633.GBP","LU1064131342.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2504897401","title":"美国加州洛杉矶山火已造成至少27人死亡","url":"https://stock-news.laohu8.com/highlight/detail?id=2504897401","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504897401?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 10:18","pubTimestamp":1737080317,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2357125470.USD","IE00BKVL7J92.USD","LU2249611893.SGD","BK4096","BK4543","IE00B2PGVK34.USD","ETN","LU1988902786.USD","IE00B19Z9505.USD","LU2294711713.HKD","IE00B19Z8W00.USD","LU0096362180.USD","LU1861214812.USD","IE00BZ1G4Q59.USD","LU2264538146.SGD","IE00B3CCJ633.GBP","BK4533","IE00B19Z8X17.USD","LU0823414478.USD","IE00BGHQF417.EUR","LU0823414551.USD","BK4588","LU0061474960.USD","BK4585","LU2506951792.HKD","LU0957791311.USD","LU1861219969.SGD","LU1064131342.USD","LU1815333072.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETN\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"ETN","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"伊顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-23"},{"date":"2025-05-02","symbol":"ETN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.7,"defaultRemindTime":1746172800000,"name":null,"time":"盘前","dateTimestamp":1746158400000,"actualEps":null},{"date":"2025-03-10","symbol":"ETN","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"伊顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-31","symbol":"ETN","fiscalQuarterEnding":"2024/12","expectedEps":2.81,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":2.83},{"date":"2024-11-04","symbol":"ETN","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"伊顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETN\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-30","recordDate":"2015-05-04","paymentDate":"2015-05-22","value":0.55,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-21","value":0.55,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-20","value":0.55,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-18","value":0.57,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-20","value":0.57,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.4643,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4643,"analysts":28,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETN","date":"2025-04-25","current":29.637756,"percent":0.41619,"low":13.861777,"twenty":26.482478,"median":31.550583,"eighty":36.749473,"high":44.044003,"avg":31.064403,"sd":6.071265,"marketCap":112445647160},"quantilePoints":[{"date":"2020-05-01","current":15.433945,"twenty":13.37326,"median":15.541479,"eighty":16.940635,"marketCap":32828000000},{"date":"2020-05-08","current":15.467795,"twenty":13.37326,"median":15.532258,"eighty":16.925341,"marketCap":32900000000},{"date":"2020-05-15","current":13.861777,"twenty":13.37326,"median":15.518823,"eighty":16.911224,"marketCap":29484000000},{"date":"2020-05-22","current":14.794546,"twenty":13.37326,"median":15.506619,"eighty":16.886645,"marketCap":31468000000},{"date":"2020-05-29","current":15.96615,"twenty":13.37326,"median":15.506571,"eighty":16.854619,"marketCap":33960000000},{"date":"2020-06-05","current":17.946403,"twenty":13.37326,"median":15.506571,"eighty":16.834872,"marketCap":38172000000},{"date":"2020-06-12","current":16.174894,"twenty":13.37326,"median":15.506571,"eighty":16.808256,"marketCap":34404000000},{"date":"2020-06-19","current":16.801128,"twenty":13.37326,"median":15.506571,"eighty":16.778436,"marketCap":35736000000},{"date":"2020-06-26","current":16.078984,"twenty":13.37326,"median":15.506571,"eighty":16.747767,"marketCap":34200000000},{"date":"2020-07-02","current":16.594264,"twenty":13.37326,"median":15.506571,"eighty":16.747767,"marketCap":35296000000},{"date":"2020-07-10","current":16.255759,"twenty":13.37326,"median":15.506571,"eighty":16.747767,"marketCap":34576000000},{"date":"2020-07-17","current":17.784673,"twenty":13.37326,"median":15.506571,"eighty":16.778436,"marketCap":37828000000},{"date":"2020-07-24","current":17.604137,"twenty":13.37326,"median":15.507877,"eighty":16.808256,"marketCap":37444000000},{"date":"2020-07-31","current":24.164276,"twenty":13.37326,"median":15.516159,"eighty":16.837344,"marketCap":37261313000},{"date":"2020-08-07","current":25.365613,"twenty":13.37326,"median":15.516159,"eighty":16.837344,"marketCap":39113776000},{"date":"2020-08-14","current":26.177749,"twenty":13.37326,"median":15.516159,"eighty":16.837344,"marketCap":40366089000},{"date":"2020-08-21","current":26.099909,"twenty":13.37326,"median":15.516159,"eighty":16.837344,"marketCap":40246059000},{"date":"2020-08-28","current":26.857556,"twenty":13.37326,"median":15.518823,"eighty":16.879328,"marketCap":41414351000},{"date":"2020-09-04","current":26.61625,"twenty":13.37326,"median":15.518823,"eighty":16.909049,"marketCap":41042258000},{"date":"2020-09-11","current":26.600682,"twenty":13.37326,"median":15.518823,"eighty":16.923938,"marketCap":41018252000},{"date":"2020-09-18","current":26.829014,"twenty":13.37326,"median":15.518823,"eighty":16.937547,"marketCap":41370340000},{"date":"2020-09-25","current":25.936444,"twenty":13.37326,"median":15.528842,"eighty":16.969204,"marketCap":39993996000},{"date":"2020-10-02","current":26.634413,"twenty":13.37326,"median":15.540221,"eighty":17.003952,"marketCap":41070265000},{"date":"2020-10-09","current":27.900618,"twenty":13.37326,"median":15.542489,"eighty":17.0435,"marketCap":43022753000},{"date":"2020-10-16","current":28.349498,"twenty":13.37326,"median":15.552283,"eighty":17.078473,"marketCap":43714926000},{"date":"2020-10-23","current":28.492206,"twenty":13.37326,"median":15.57777,"eighty":17.127688,"marketCap":43934981000},{"date":"2020-10-30","current":26.930207,"twenty":13.37326,"median":15.58217,"eighty":17.173408,"marketCap":41526379000},{"date":"2020-11-06","current":31.735391,"twenty":13.37326,"median":15.588192,"eighty":17.240577,"marketCap":44016988000},{"date":"2020-11-13","current":33.031244,"twenty":13.37326,"median":15.598938,"eighty":17.27152,"marketCap":45814335000},{"date":"2020-11-20","current":33.882639,"twenty":13.37326,"median":15.623588,"eighty":17.336051,"marketCap":46995220000},{"date":"2020-11-27","current":35.181377,"twenty":13.37326,"median":15.623588,"eighty":17.364611,"marketCap":48796570000},{"date":"2020-12-04","current":34.292463,"twenty":13.37326,"median":15.627695,"eighty":17.421714,"marketCap":47563646000},{"date":"2020-12-11","current":33.363143,"twenty":13.37326,"median":15.661473,"eighty":17.463576,"marketCap":46274680000},{"date":"2020-12-18","current":33.501676,"twenty":13.37326,"median":15.681272,"eighty":17.496761,"marketCap":46466824000},{"date":"2020-12-24","current":34.076006,"twenty":13.37326,"median":15.694572,"eighty":17.553933,"marketCap":47263421000},{"date":"2020-12-31","current":34.673426,"twenty":13.37326,"median":15.702863,"eighty":17.571322,"marketCap":48092042000},{"date":"2021-01-08","current":36.618647,"twenty":13.37326,"median":15.720722,"eighty":17.594734,"marketCap":50790064000},{"date":"2021-01-15","current":35.54791,"twenty":13.378087,"median":15.726631,"eighty":17.609822,"marketCap":49304951000},{"date":"2021-01-22","current":35.911557,"twenty":13.414905,"median":15.738533,"eighty":17.646595,"marketCap":49809329000},{"date":"2021-01-29","current":33.969221,"twenty":13.437597,"median":15.759059,"eighty":17.679667,"marketCap":47115310000},{"date":"2021-02-05","current":34.618852,"twenty":13.442538,"median":15.769741,"eighty":17.714935,"marketCap":48812582000},{"date":"2021-02-12","current":35.19801,"twenty":13.442538,"median":15.785441,"eighty":17.775344,"marketCap":49629194000},{"date":"2021-02-19","current":36.282511,"twenty":13.442538,"median":15.800798,"eighty":17.810333,"marketCap":51158340000},{"date":"2021-02-26","current":36.7579,"twenty":13.442538,"median":15.812692,"eighty":17.882205,"marketCap":51828639000},{"date":"2021-03-05","current":38.790751,"twenty":13.441863,"median":15.844022,"eighty":17.913,"marketCap":54694959000},{"date":"2021-03-12","current":39.745062,"twenty":13.441863,"median":15.854046,"eighty":17.936952,"marketCap":56040537000},{"date":"2021-03-19","current":37.649583,"twenty":13.441863,"median":15.854046,"eighty":17.965267,"marketCap":53085912547},{"date":"2021-03-26","current":39.183706,"twenty":13.442538,"median":15.855595,"eighty":17.9984,"marketCap":55249026048},{"date":"2021-04-01","current":39.409728,"twenty":13.442538,"median":15.855595,"eighty":18.060243,"marketCap":55567716803},{"date":"2021-04-09","current":39.680954,"twenty":13.441863,"median":15.854046,"eighty":18.107133,"marketCap":55950145709},{"date":"2021-04-16","current":39.878723,"twenty":13.441863,"median":15.854046,"eighty":18.184133,"marketCap":56229000120},{"date":"2021-04-23","current":40.392923,"twenty":13.441863,"median":15.854046,"eighty":18.260834,"marketCap":56954021588},{"date":"2021-04-30","current":40.381622,"twenty":13.441863,"median":15.854046,"eighty":18.312982,"marketCap":56938087050},{"date":"2021-05-07","current":41.109594,"twenty":13.441863,"median":15.863678,"eighty":18.348867,"marketCap":58786720000},{"date":"2021-05-14","current":41.287944,"twenty":13.441863,"median":15.876982,"eighty":18.416775,"marketCap":59041760000},{"date":"2021-05-21","current":39.969829,"twenty":13.441863,"median":15.889077,"eighty":18.465968,"marketCap":57156855000},{"date":"2021-05-28","current":40.47701,"twenty":13.441863,"median":15.904762,"eighty":18.516722,"marketCap":57882125000},{"date":"2021-06-04","current":41.385479,"twenty":13.441863,"median":15.916858,"eighty":18.537687,"marketCap":59181235000},{"date":"2021-06-11","current":40.861577,"twenty":13.441863,"median":15.922874,"eighty":18.642179,"marketCap":58432055000},{"date":"2021-06-18","current":38.807769,"twenty":13.441863,"median":15.930201,"eighty":18.728733,"marketCap":55495110000},{"date":"2021-06-25","current":40.878297,"twenty":13.441863,"median":15.949473,"eighty":18.764667,"marketCap":58455965000},{"date":"2021-07-02","current":42.190839,"twenty":13.441863,"median":15.957022,"eighty":18.836351,"marketCap":60332900000},{"date":"2021-07-09","current":42.792769,"twenty":13.441863,"median":15.972121,"eighty":18.968638,"marketCap":61193660000},{"date":"2021-07-16","current":42.564259,"twenty":13.441863,"median":15.973845,"eighty":19.239273,"marketCap":60866890000},{"date":"2021-07-23","current":43.676157,"twenty":13.441863,"median":15.984209,"eighty":19.515247,"marketCap":62456905000},{"date":"2021-07-30","current":44.044003,"twenty":13.441863,"median":15.987685,"eighty":24.529088,"marketCap":62982925000},{"date":"2021-08-06","current":34.444538,"twenty":13.526321,"median":15.999791,"eighty":25.190732,"marketCap":64927954000},{"date":"2021-08-13","current":35.444738,"twenty":13.526321,"median":16.034385,"eighty":25.827986,"marketCap":66813332000},{"date":"2021-08-20","current":35.410905,"twenty":13.526321,"median":16.044763,"eighty":26.082784,"marketCap":66749556000},{"date":"2021-08-27","current":35.954354,"twenty":13.526321,"median":16.05896,"eighty":26.190723,"marketCap":67773958000},{"date":"2021-09-03","current":35.182529,"twenty":13.526321,"median":16.074336,"eighty":26.490149,"marketCap":66319068000},{"date":"2021-09-10","current":33.915891,"twenty":13.532171,"median":16.081233,"eighty":26.549308,"marketCap":63931454000},{"date":"2021-09-17","current":33.311118,"twenty":13.641833,"median":16.097607,"eighty":26.613137,"marketCap":62791458000},{"date":"2021-09-24","current":32.989701,"twenty":13.716463,"median":16.110878,"eighty":26.725227,"marketCap":62185586000},{"date":"2021-10-01","current":31.856281,"twenty":13.832764,"median":16.151197,"eighty":26.974835,"marketCap":60049090000},{"date":"2021-10-08","current":32.471627,"twenty":13.867896,"median":16.174894,"eighty":27.301766,"marketCap":61209016000},{"date":"2021-10-15","current":34.140037,"twenty":13.920049,"median":16.22567,"eighty":27.878304,"marketCap":64353970000},{"date":"2021-10-22","current":34.336694,"twenty":14.065309,"median":16.242862,"eighty":28.073943,"marketCap":64724668000},{"date":"2021-10-29","current":34.839966,"twenty":14.145816,"median":16.264856,"eighty":28.406581,"marketCap":65673336000},{"date":"2021-11-05","current":33.017495,"twenty":14.183049,"median":16.286612,"eighty":31.620596,"marketCap":68280180000},{"date":"2021-11-12","current":33.113868,"twenty":14.195778,"median":16.308571,"eighty":32.068163,"marketCap":68479480000},{"date":"2021-11-19","current":33.210242,"twenty":14.195778,"median":16.337084,"eighty":32.460208,"marketCap":68678780000},{"date":"2021-11-26","current":32.286985,"twenty":14.195778,"median":16.344147,"eighty":32.604982,"marketCap":66769486000},{"date":"2021-12-03","current":32.080747,"twenty":14.195778,"median":16.374085,"eighty":32.604982,"marketCap":66342984000},{"date":"2021-12-10","current":32.855588,"twenty":14.195778,"median":16.389453,"eighty":32.741097,"marketCap":67945356000},{"date":"2021-12-17","current":31.816684,"twenty":14.195778,"median":16.402838,"eighty":32.741097,"marketCap":65796902000},{"date":"2021-12-23","current":32.389141,"twenty":14.195778,"median":16.411686,"eighty":32.741097,"marketCap":66980744000},{"date":"2021-12-31","current":33.31047,"twenty":14.195778,"median":16.42938,"eighty":32.855351,"marketCap":68886052000},{"date":"2022-01-07","current":32.352519,"twenty":14.19601,"median":16.44635,"eighty":32.860599,"marketCap":66905010000},{"date":"2022-01-14","current":32.944251,"twenty":14.19601,"median":16.460318,"eighty":32.926108,"marketCap":68128712000},{"date":"2022-01-21","current":30.943542,"twenty":14.19601,"median":16.469988,"eighty":32.926108,"marketCap":63991244000},{"date":"2022-01-28","current":30.201467,"twenty":14.19601,"median":16.522942,"eighty":32.926108,"marketCap":62456634000},{"date":"2022-02-04","current":28.073041,"twenty":14.19601,"median":16.555964,"eighty":32.926108,"marketCap":60188600000},{"date":"2022-02-11","current":28.00983,"twenty":14.19601,"median":16.591734,"eighty":32.926108,"marketCap":60053076000},{"date":"2022-02-18","current":28.511799,"twenty":14.19601,"median":16.647247,"eighty":32.926108,"marketCap":61129296000},{"date":"2022-02-25","current":28.66747,"twenty":14.19601,"median":16.684845,"eighty":32.926108,"marketCap":61463056000},{"date":"2022-03-04","current":27.913983,"twenty":14.19601,"median":16.723623,"eighty":32.926108,"marketCap":59847580520},{"date":"2022-03-11","current":27.380975,"twenty":14.19601,"median":16.753079,"eighty":32.926108,"marketCap":58704810589},{"date":"2022-03-18","current":28.99491,"twenty":14.19601,"median":16.799046,"eighty":32.926108,"marketCap":62165085975},{"date":"2022-03-25","current":28.733996,"twenty":14.19601,"median":16.845404,"eighty":32.926108,"marketCap":61605688107},{"date":"2022-04-01","current":28.292308,"twenty":14.19601,"median":16.90145,"eighty":32.926108,"marketCap":60658707429},{"date":"2022-04-08","current":27.056697,"twenty":14.19601,"median":16.930615,"eighty":32.926108,"marketCap":58009558953},{"date":"2022-04-14","current":26.074545,"twenty":14.19601,"median":16.950874,"eighty":32.926108,"marketCap":55903825548},{"date":"2022-04-22","current":27.216973,"twenty":14.19601,"median":17.023752,"eighty":32.926108,"marketCap":58353189072},{"date":"2022-04-29","current":27.026879,"twenty":14.19601,"median":17.082785,"eighty":32.926108,"marketCap":57945627768},{"date":"2022-05-06","current":26.496262,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":58768710000},{"date":"2022-05-13","current":25.424107,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":56390670000},{"date":"2022-05-20","current":24.130685,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":53521860000},{"date":"2022-05-27","current":25.152471,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":55788180000},{"date":"2022-06-03","current":25.247813,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":55999650000},{"date":"2022-06-10","current":24.650573,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":54674970000},{"date":"2022-06-17","current":22.580018,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":50082480000},{"date":"2022-06-24","current":23.715135,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":52600170000},{"date":"2022-07-01","current":22.912818,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":50820630000},{"date":"2022-07-08","current":22.993769,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":51000180000},{"date":"2022-07-15","current":23.204243,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":51467010000},{"date":"2022-07-22","current":24.582214,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":54523350000},{"date":"2022-07-29","current":26.694143,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":59207610000},{"date":"2022-08-05","current":25.59762,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":59207295000},{"date":"2022-08-12","current":26.25026,"twenty":14.195778,"median":17.124653,"eighty":32.930644,"marketCap":60716852000},{"date":"2022-08-19","current":25.974739,"twenty":14.195778,"median":17.142729,"eighty":32.930644,"marketCap":60079572000},{"date":"2022-08-26","current":24.294061,"twenty":14.195778,"median":17.27152,"eighty":32.930644,"marketCap":56192164000},{"date":"2022-09-02","current":23.643143,"twenty":14.195778,"median":17.360556,"eighty":32.930644,"marketCap":54686590000},{"date":"2022-09-09","current":25.09135,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":58036293000},{"date":"2022-09-16","current":23.810178,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":55072941000},{"date":"2022-09-23","current":23.098989,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":53427962000},{"date":"2022-09-30","current":22.964673,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":53117288000},{"date":"2022-10-07","current":23.562209,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":54499389000},{"date":"2022-10-14","current":23.128263,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":53495673000},{"date":"2022-10-21","current":23.99271,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":55495139000},{"date":"2022-10-28","current":25.878307,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":59856524000},{"date":"2022-11-04","current":27.535346,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":63111013000},{"date":"2022-11-11","current":28.040279,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":64268320000},{"date":"2022-11-18","current":28.631971,"twenty":14.195778,"median":17.448049,"eighty":32.930644,"marketCap":65624477000},{"date":"2022-11-25","current":28.822839,"twenty":14.195778,"median":17.470355,"eighty":32.930644,"marketCap":66061947000},{"date":"2022-12-02","current":28.336993,"twenty":14.195778,"median":17.513285,"eighty":32.930644,"marketCap":64948387000},{"date":"2022-12-09","current":27.464204,"twenty":14.195778,"median":17.572032,"eighty":32.930644,"marketCap":62947956000},{"date":"2022-12-16","current":26.808312,"twenty":14.195778,"median":17.646595,"eighty":32.930644,"marketCap":61444650000},{"date":"2022-12-23","current":27.2074,"twenty":14.195778,"median":17.889693,"eighty":32.930644,"marketCap":62359360000},{"date":"2022-12-30","current":27.233427,"twenty":14.195778,"median":17.991537,"eighty":32.930644,"marketCap":62419015000},{"date":"2023-01-06","current":27.953521,"twenty":14.295483,"median":18.867569,"eighty":32.930644,"marketCap":64069470000},{"date":"2023-01-13","current":28.534801,"twenty":14.340262,"median":19.237777,"eighty":32.930644,"marketCap":65401765000},{"date":"2023-01-20","current":26.983563,"twenty":14.381411,"median":19.450928,"eighty":32.930644,"marketCap":61846327000},{"date":"2023-01-27","current":28.15133,"twenty":14.458249,"median":22.49367,"eighty":32.930644,"marketCap":64522848000},{"date":"2023-02-03","current":28.324846,"twenty":14.535113,"median":22.686154,"eighty":32.930644,"marketCap":64920548000},{"date":"2023-02-10","current":27.608004,"twenty":14.586602,"median":22.824671,"eighty":32.930644,"marketCap":67970907000},{"date":"2023-02-17","current":28.307452,"twenty":14.634286,"median":22.993769,"eighty":32.930644,"marketCap":69692948000},{"date":"2023-02-24","current":28.007108,"twenty":14.667016,"median":23.059383,"eighty":32.930644,"marketCap":68953500000},{"date":"2023-03-03","current":28.702234,"twenty":14.72158,"median":23.263607,"eighty":32.930644,"marketCap":70664900000},{"date":"2023-03-10","current":27.530219,"twenty":14.763559,"median":23.479477,"eighty":32.930644,"marketCap":67779400000},{"date":"2023-03-17","current":25.922748,"twenty":14.811443,"median":23.567624,"eighty":32.930644,"marketCap":63821805862},{"date":"2023-03-24","current":26.487658,"twenty":14.867426,"median":23.780904,"eighty":32.930644,"marketCap":65212615118},{"date":"2023-03-31","current":27.734022,"twenty":14.907893,"median":23.826537,"eighty":32.926108,"marketCap":68281162762},{"date":"2023-04-06","current":25.650814,"twenty":14.926574,"median":23.951382,"eighty":32.926108,"marketCap":63152304558},{"date":"2023-04-14","current":26.010155,"twenty":14.965674,"median":24.119892,"eighty":32.930644,"marketCap":64037002709},{"date":"2023-04-21","current":26.37759,"twenty":15.026833,"median":24.230347,"eighty":32.930644,"marketCap":64941626495},{"date":"2023-04-28","current":27.188536,"twenty":15.075006,"median":24.479675,"eighty":32.930644,"marketCap":66938175027},{"date":"2023-05-05","current":26.144931,"twenty":15.107047,"median":24.558667,"eighty":32.930644,"marketCap":67140184000},{"date":"2023-05-12","current":26.157349,"twenty":15.160733,"median":24.628828,"eighty":32.935179,"marketCap":67172072000},{"date":"2023-05-19","current":27.102627,"twenty":15.195835,"median":24.706339,"eighty":32.939715,"marketCap":69599546000},{"date":"2023-05-26","current":27.465837,"twenty":15.228028,"median":24.997169,"eighty":32.939715,"marketCap":70532270000},{"date":"2023-06-02","current":27.790243,"twenty":15.264665,"median":25.049955,"eighty":32.944251,"marketCap":71365344000},{"date":"2023-06-09","current":29.153058,"twenty":15.325967,"median":25.151184,"eighty":32.944251,"marketCap":74865052000},{"date":"2023-06-16","current":30.560886,"twenty":15.354316,"median":25.247813,"eighty":32.945408,"marketCap":78480354000},{"date":"2023-06-22","current":30.242688,"twenty":15.372617,"median":25.280956,"eighty":32.946564,"marketCap":77663224000},{"date":"2023-06-30","current":30.865113,"twenty":15.401694,"median":25.365613,"eighty":32.950034,"marketCap":79261610000},{"date":"2023-07-07","current":30.694373,"twenty":15.40752,"median":25.473636,"eighty":32.950034,"marketCap":78823150000},{"date":"2023-07-14","current":31.720364,"twenty":15.444412,"median":25.59762,"eighty":32.950034,"marketCap":81457896000},{"date":"2023-07-21","current":32.737043,"twenty":15.467795,"median":25.650814,"eighty":32.950034,"marketCap":84068726000},{"date":"2023-07-28","current":31.369572,"twenty":15.518197,"median":25.767789,"eighty":32.950034,"marketCap":80557060000},{"date":"2023-08-04","current":31.952379,"twenty":15.541156,"median":25.856008,"eighty":32.950034,"marketCap":86622900000},{"date":"2023-08-11","current":31.927359,"twenty":15.593673,"median":25.974739,"eighty":32.950034,"marketCap":86555070000},{"date":"2023-08-18","current":31.552055,"twenty":15.628027,"median":26.074545,"eighty":32.950034,"marketCap":85537620000},{"date":"2023-08-25","current":32.513128,"twenty":15.678065,"median":26.133332,"eighty":32.950034,"marketCap":88143090000},{"date":"2023-09-01","current":33.905433,"twenty":15.697248,"median":26.17277,"eighty":33.017495,"marketCap":91917630000},{"date":"2023-09-08","current":34.558904,"twenty":15.720136,"median":26.193063,"eighty":33.048335,"marketCap":93689190000},{"date":"2023-09-15","current":32.695629,"twenty":15.726914,"median":26.246816,"eighty":33.081102,"marketCap":88637850000},{"date":"2023-09-22","current":31.00308,"twenty":15.75318,"median":26.262666,"eighty":33.081102,"marketCap":84049350000},{"date":"2023-09-29","current":31.721309,"twenty":15.774929,"median":26.363913,"eighty":33.081102,"marketCap":85996470000},{"date":"2023-10-06","current":29.903659,"twenty":15.798778,"median":26.406963,"eighty":33.081102,"marketCap":81068820000},{"date":"2023-10-12","current":31.77135,"twenty":15.823047,"median":26.473543,"eighty":33.081102,"marketCap":86132130000},{"date":"2023-10-20","current":29.422387,"twenty":15.85875,"median":26.495752,"eighty":33.085988,"marketCap":79764090000},{"date":"2023-10-27","current":28.927868,"twenty":15.885182,"median":26.511129,"eighty":33.093316,"marketCap":78423450000},{"date":"2023-11-03","current":28.828553,"twenty":15.904223,"median":26.53404,"eighty":33.093957,"marketCap":86312688000},{"date":"2023-11-10","current":29.124627,"twenty":15.917848,"median":26.569546,"eighty":33.093957,"marketCap":87199134000},{"date":"2023-11-17","current":30.247575,"twenty":15.928871,"median":26.611061,"eighty":33.093957,"marketCap":90561240000},{"date":"2023-11-24","current":30.503639,"twenty":15.938922,"median":26.634413,"eighty":33.093957,"marketCap":91327896000},{"date":"2023-12-01","current":30.366272,"twenty":15.972306,"median":26.694143,"eighty":33.093957,"marketCap":90916617000},{"date":"2023-12-08","current":30.39828,"twenty":15.98621,"median":26.805804,"eighty":33.093316,"marketCap":91012449000},{"date":"2023-12-15","current":31.701273,"twenty":16.030926,"median":26.847177,"eighty":33.093316,"marketCap":94913610000},{"date":"2023-12-22","current":31.646592,"twenty":16.047619,"median":26.966092,"eighty":33.093316,"marketCap":94749897000},{"date":"2023-12-29","current":32.108041,"twenty":16.064849,"median":27.020016,"eighty":33.093957,"marketCap":96131475000},{"date":"2024-01-05","current":31.271832,"twenty":16.080371,"median":27.029053,"eighty":33.094598,"marketCap":93627864000},{"date":"2024-01-12","current":32.46413,"twenty":16.100976,"median":27.054834,"eighty":33.094598,"marketCap":97197606000},{"date":"2024-01-19","current":32.02402,"twenty":16.142765,"median":27.102627,"eighty":33.095239,"marketCap":95879916000},{"date":"2024-01-26","current":32.78421,"twenty":16.16713,"median":27.168518,"eighty":33.094598,"marketCap":98155926000},{"date":"2024-02-02","current":32.828714,"twenty":16.22315,"median":27.2252,"eighty":33.119265,"marketCap":105642801000},{"date":"2024-02-09","current":33.900793,"twenty":16.259829,"median":27.272161,"eighty":33.186681,"marketCap":109092753000},{"date":"2024-02-16","current":34.220928,"twenty":16.294063,"median":27.302768,"eighty":33.282225,"marketCap":110122947000},{"date":"2024-02-23","current":35.31162,"twenty":16.301968,"median":27.340807,"eighty":33.310729,"marketCap":113632794000},{"date":"2024-03-01","current":35.860068,"twenty":16.332586,"median":27.380975,"eighty":33.407575,"marketCap":115397700000},{"date":"2024-03-08","current":37.383914,"twenty":16.344111,"median":27.448588,"eighty":33.498904,"marketCap":120301435000},{"date":"2024-03-15","current":37.279632,"twenty":16.382887,"median":27.535346,"eighty":33.581603,"marketCap":119965855000},{"date":"2024-03-22","current":39.20881,"twenty":16.40385,"median":27.583774,"eighty":33.684483,"marketCap":126173950028},{"date":"2024-03-28","current":39.06963,"twenty":16.424032,"median":27.619524,"eighty":33.763732,"marketCap":125726070895},{"date":"2024-04-05","current":39.78541,"twenty":16.440817,"median":27.742074,"eighty":33.857193,"marketCap":128029449293},{"date":"2024-04-12","current":39.425035,"twenty":16.454704,"median":27.808051,"eighty":33.902649,"marketCap":126869762252},{"date":"2024-04-19","current":38.391131,"twenty":16.454704,"median":27.879861,"eighty":33.957523,"marketCap":123542660122},{"date":"2024-04-26","current":39.405152,"twenty":16.454704,"median":27.913612,"eighty":34.020669,"marketCap":126805779519},{"date":"2024-05-03","current":37.061143,"twenty":16.464214,"median":27.931129,"eighty":34.104935,"marketCap":126044946000},{"date":"2024-05-10","current":39.175933,"twenty":16.548061,"median":27.994027,"eighty":34.148496,"marketCap":133237348000},{"date":"2024-05-17","current":38.813868,"twenty":16.647226,"median":28.040279,"eighty":34.221021,"marketCap":132005964000},{"date":"2024-05-24","current":39.78251,"twenty":16.723648,"median":28.071867,"eighty":34.283865,"marketCap":135300316000},{"date":"2024-05-31","current":39.286433,"twenty":16.792922,"median":28.100869,"eighty":34.369532,"marketCap":133613160000},{"date":"2024-06-07","current":36.84837,"twenty":16.956607,"median":28.135713,"eighty":34.437381,"marketCap":125321308000},{"date":"2024-06-14","current":38.598744,"twenty":17.354573,"median":28.168208,"eighty":34.535042,"marketCap":131274330000},{"date":"2024-06-21","current":37.998045,"twenty":17.557875,"median":28.188164,"eighty":34.617639,"marketCap":129231352000},{"date":"2024-06-28","current":36.904796,"twenty":17.637235,"median":28.214455,"eighty":34.680353,"marketCap":125513212000},{"date":"2024-07-05","current":37.431437,"twenty":17.904972,"median":28.286775,"eighty":34.836031,"marketCap":127304316000},{"date":"2024-07-12","current":38.653995,"twenty":18.288322,"median":28.317673,"eighty":35.041483,"marketCap":131462236000},{"date":"2024-07-15","current":38.849134,"twenty":18.359372,"median":28.322968,"eighty":35.0717,"marketCap":132125904000},{"date":"2024-08-02","current":32.489323,"twenty":19.509264,"median":28.370837,"eighty":35.176759,"marketCap":118586028000},{"date":"2024-08-09","current":31.35501,"twenty":22.586002,"median":28.492206,"eighty":35.176759,"marketCap":114445788000},{"date":"2024-08-16","current":32.988856,"twenty":22.694429,"median":28.541742,"eighty":35.176759,"marketCap":120409326000},{"date":"2024-08-23","current":32.4686,"twenty":22.840142,"median":28.579916,"eighty":35.176759,"marketCap":118510389000},{"date":"2024-08-30","current":32.839433,"twenty":22.994991,"median":28.651175,"eighty":35.176759,"marketCap":119863929000},{"date":"2024-09-06","current":31.16305,"twenty":23.099333,"median":28.702234,"eighty":35.176759,"marketCap":113745132000},{"date":"2024-09-13","current":33.089199,"twenty":23.273945,"median":28.785876,"eighty":35.176759,"marketCap":120775578000},{"date":"2024-09-20","current":35.874809,"twenty":23.486097,"median":28.864562,"eighty":35.182299,"marketCap":130943052000},{"date":"2024-09-27","current":36.32199,"twenty":23.657541,"median":28.933409,"eighty":35.264213,"marketCap":132575262000},{"date":"2024-10-04","current":35.661035,"twenty":23.792489,"median":29.124627,"eighty":35.309485,"marketCap":130162776000},{"date":"2024-10-11","current":36.749538,"twenty":23.896747,"median":29.358324,"eighty":35.437971,"marketCap":134135814000},{"date":"2024-10-18","current":38.009279,"twenty":24.009152,"median":29.687008,"eighty":35.551648,"marketCap":138733869000},{"date":"2024-10-25","current":37.66026,"twenty":24.14963,"median":29.956679,"eighty":35.655415,"marketCap":137459949000},{"date":"2024-10-31","current":37.38977,"twenty":24.295094,"median":30.094203,"eighty":35.764431,"marketCap":136472661000},{"date":"2024-11-08","current":37.816696,"twenty":24.515654,"median":30.214959,"eighty":35.819021,"marketCap":142493312000},{"date":"2024-11-15","current":37.953045,"twenty":24.582214,"median":30.269581,"eighty":35.911557,"marketCap":143007072000},{"date":"2024-11-22","current":38.906433,"twenty":24.663165,"median":30.373607,"eighty":35.992417,"marketCap":146599440000},{"date":"2024-11-29","current":39.375261,"twenty":24.774698,"median":30.434724,"eighty":36.194393,"marketCap":148365984000},{"date":"2024-12-06","current":38.916921,"twenty":25.030144,"median":30.523028,"eighty":36.325262,"marketCap":146638960000},{"date":"2024-12-13","current":37.615321,"twenty":25.139876,"median":30.630955,"eighty":36.49759,"marketCap":141734528000},{"date":"2024-12-20","current":35.203006,"twenty":25.211891,"median":30.786086,"eighty":36.618647,"marketCap":132644928000},{"date":"2024-12-27","current":35.677079,"twenty":25.270439,"median":30.904126,"eighty":36.618647,"marketCap":134431232000},{"date":"2025-01-03","current":34.817036,"twenty":25.361145,"median":30.980331,"eighty":36.618647,"marketCap":131190592000},{"date":"2025-01-10","current":36.196251,"twenty":25.46481,"median":31.081248,"eighty":36.623265,"marketCap":136387472000},{"date":"2025-01-17","current":36.204641,"twenty":25.578028,"median":31.141401,"eighty":36.623265,"marketCap":136419088000},{"date":"2025-01-24","current":38.77428,"twenty":25.633719,"median":31.236516,"eighty":36.726076,"marketCap":146101488000},{"date":"2025-01-31","current":34.307304,"twenty":25.744789,"median":31.341632,"eighty":36.749452,"marketCap":129269920000},{"date":"2025-02-07","current":32.900348,"twenty":25.839684,"median":31.390159,"eighty":36.749452,"marketCap":124823920000},{"date":"2025-02-14","current":32.062866,"twenty":25.933705,"median":31.495709,"eighty":36.749452,"marketCap":121646512000},{"date":"2025-02-21","current":32.168072,"twenty":26.059125,"median":31.549111,"eighty":36.749452,"marketCap":122045664000},{"date":"2025-02-28","current":30.247279,"twenty":26.1024,"median":31.549111,"eighty":36.749452,"marketCap":114758176000},{"date":"2025-03-07","current":28.742592,"twenty":26.163224,"median":31.550583,"eighty":36.749473,"marketCap":109049395000},{"date":"2025-03-14","current":29.379475,"twenty":26.192625,"median":31.550583,"eighty":36.749473,"marketCap":111465730000},{"date":"2025-03-21","current":30.516501,"twenty":26.245745,"median":31.550583,"eighty":36.749473,"marketCap":115779604575},{"date":"2025-03-28","current":29.006836,"twenty":26.260724,"median":31.550583,"eighty":36.749473,"marketCap":110051936254},{"date":"2025-04-04","current":26.935436,"twenty":26.358439,"median":31.550583,"eighty":36.749473,"marketCap":102193042512},{"date":"2025-04-11","current":27.954614,"twenty":26.364495,"median":31.549111,"eighty":36.749452,"marketCap":106059806282},{"date":"2025-04-17","current":27.793528,"twenty":26.404326,"median":31.549111,"eighty":36.749452,"marketCap":105448646051},{"date":"2025-04-25","current":29.637756,"twenty":26.482478,"median":31.550583,"eighty":36.749473,"marketCap":112445647160}],"updateTime":1745837091306}}}