美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Eagle Materials Inc

223.77

-3.1800-1.40%

盘后：223.770.00000.00%17:07 EDT

成交量：25.64万

成交额：5,779.91万

市值：74.49亿

市盈率：16.07

高：228.90

开：227.66

低：223.04

收：226.95

数据加载中...

总览公司新闻公告

Eagle Materials Inc涨0.87% 股价突破300美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EXP/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXP\",,,,,undefined,":{"symbol":"EXP","market":"US","secType":"STK","nameCN":"Eagle Materials Inc","latestPrice":223.77,"timestamp":1744747200000,"preClose":226.95,"halted":0,"volume":256395,"hourTrading":{"tag":"盘后","latestPrice":223.77,"preClose":223.77,"latestTime":"17:07 EDT","volume":16121,"amount":3607391.86,"timestamp":1744751264639},"delay":0,"floatShares":32885444,"shares":33287642,"eps":13.927963,"marketStatus":"未开盘","change":-3.18,"latestTime":"04-15 16:00:00 EDT","open":227.66,"high":228.9,"low":223.035,"amount":57799112.03025,"amplitude":0.025843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.927963,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744790400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":226.95,"dividendRate":0.004469,"preHourTrading":{"tag":"盘前","latestPrice":226.8,"preClose":226.95,"latestTime":"09:21 EDT","volume":385,"amount":87412.66380000001,"timestamp":1744723316040},"postHourTrading":{"tag":"盘后","latestPrice":223.77,"preClose":223.77,"latestTime":"17:07 EDT","volume":16121,"amount":3607391.86,"timestamp":1744751264639},"volumeRatio":0.503333,"impliedVol":0.4461,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXP\",,,,,undefined,":{"symbol":"EXP","floatShares":32885444,"roa":"12.99%","roe":"33.51%","lyrEps":13.7207,"volumeRatio":0.503333,"shares":33287642,"dividePrice":1,"high":228.9,"amplitude":0.025843,"preClose":226.95,"low":223.035,"week52Low":201.61,"pbRate":"4.98","psRate":"3.29","week52High":321.93,"institutionHeld":0.7695,"latestPrice":223.77,"eps":13.927963,"divideRate":0.004469,"volume":256395,"delay":0,"ttmEps":13.927963,"open":227.66,"prevYearClose":246.76,"prevWeekClose":223.78,"prevMonthClose":221.93,"prevQuarterClose":221.93,"fiveDayClose":205.92,"twentyDayClose":215.12,"sixtyDayClose":256.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXP\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2475689148","title":"Eagle Materials Inc涨0.87% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2475689148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475689148?lang=zh_cn&edition=fundamental","pubTime":"2024-10-15 22:07","pubTimestamp":1729001236,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日22时07分，Eagle Materials Inc股票出现异动，股价快速拉升0.87%。截至发稿，该股报300.00美元/股，成交量1.2707万股，换手率0.04%，振幅0.28%。Eagle Materials Inc股票所在的建筑材料行业中，整体涨幅为0.62%。其相关个股中，Smith-Midland Corporation、Captivision Inc.、火神材料涨幅较大，瑞图生态、Tecnoglass Inc.、西麦斯较为活跃，换手率分别为0.58%、0.07%、0.06%，振幅较大的相关个股有瑞图生态、Captivision Inc.、Smith-Midland Corporation，振幅分别为5.19%、3.58%、3.22%。Eagle Materials Inc公司简介：Eagle Materials Inc 生产和销售建筑产品和建筑材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101522071698e3c8d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101522071698e3c8d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00B64QTZ34.USD","EXP","BK4561","BK4588","ARKG","IE00BLDYK493.USD","BK4011","BK4544"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXP\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"EXP","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Eagle Materials Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-14"},{"market":"US","date":"2025-01-29","symbol":"EXP","fiscalQuarterEnding":"2024/12","expectedEps":4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":3.59},{"date":"2024-12-16","symbol":"EXP","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Eagle Materials Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-13"},{"date":"2024-10-29","symbol":"EXP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":4.77,"defaultRemindTime":1730188800000,"name":null,"time":"盘前","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-09-17","symbol":"EXP","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-17","defaultRemindTime":1726579800000,"name":"Eagle Materials Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-17","payableDate":"2024-09-17","currency":"USD","dateTimestamp":1726545600000,"payDate":"2024-10-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-07-22","value":0.1,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-11-06","value":0.1,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-22","value":0.1,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-13","value":0.1,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-22","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.25,"hold":0.5833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":12,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXP","date":"2025-04-14","current":15.714258,"percent":0.465844,"low":-20.208267,"twenty":12.400161,"median":16.261322,"eighty":19.398997,"high":48.516067,"avg":17.007754,"sd":8.597866,"marketCap":7449108526},"quantilePoints":[{"date":"2020-04-17","current":-18.27631,"twenty":17.469421,"median":24.769108,"eighty":34.321446,"marketCap":2363711737},{"date":"2020-04-24","current":-16.93682,"twenty":17.329261,"median":24.457497,"eighty":33.138991,"marketCap":2190472822},{"date":"2020-05-01","current":-18.894536,"twenty":17.158635,"median":24.306861,"eighty":32.891314,"marketCap":2443668159},{"date":"2020-05-08","current":-19.045873,"twenty":17.047326,"median":24.204037,"eighty":32.777555,"marketCap":2463240825},{"date":"2020-05-15","current":-17.187974,"twenty":16.999236,"median":24.094613,"eighty":32.572268,"marketCap":2222955118},{"date":"2020-05-22","current":38.655976,"twenty":16.950927,"median":24.062427,"eighty":32.567337,"marketCap":2740476750},{"date":"2020-05-29","current":39.190174,"twenty":16.950927,"median":24.062427,"eighty":32.567337,"marketCap":2778348182},{"date":"2020-06-05","current":44.943075,"twenty":16.950927,"median":24.062427,"eighty":32.567337,"marketCap":3186194381},{"date":"2020-06-12","current":39.061027,"twenty":16.950927,"median":24.062427,"eighty":32.567337,"marketCap":2769192451},{"date":"2020-06-19","current":41.080413,"twenty":16.950927,"median":24.062427,"eighty":32.567337,"marketCap":2912354790},{"date":"2020-06-26","current":40.588105,"twenty":16.950927,"median":24.062427,"eighty":32.567337,"marketCap":2877453094},{"date":"2020-07-02","current":41.642418,"twenty":16.950927,"median":24.062427,"eighty":32.567337,"marketCap":2952197558},{"date":"2020-07-10","current":41.771998,"twenty":16.950927,"median":24.062427,"eighty":32.567337,"marketCap":2961384029},{"date":"2020-07-17","current":44.934937,"twenty":16.950927,"median":24.062427,"eighty":32.567337,"marketCap":3185617422},{"date":"2020-07-24","current":46.961103,"twenty":16.950927,"median":24.062427,"eighty":32.567337,"marketCap":3329260415},{"date":"2020-07-31","current":26.631521,"twenty":16.950927,"median":24.062427,"eighty":32.509096,"marketCap":3350138757},{"date":"2020-08-07","current":27.863017,"twenty":16.950927,"median":24.062427,"eighty":32.453491,"marketCap":3505056054},{"date":"2020-08-14","current":28.085416,"twenty":16.950927,"median":24.062427,"eighty":32.453491,"marketCap":3533033033},{"date":"2020-08-21","current":27.155985,"twenty":16.950927,"median":24.062427,"eighty":32.453491,"marketCap":3416114318},{"date":"2020-08-28","current":27.999112,"twenty":16.950927,"median":24.062427,"eighty":32.453491,"marketCap":3522176295},{"date":"2020-09-04","current":27.215734,"twenty":16.950927,"median":24.062427,"eighty":32.453491,"marketCap":3423630521},{"date":"2020-09-11","current":27.594146,"twenty":16.950927,"median":24.062427,"eighty":32.453491,"marketCap":3471233140},{"date":"2020-09-18","current":28.50366,"twenty":16.950927,"median":24.062427,"eighty":32.453491,"marketCap":3585646455},{"date":"2020-09-25","current":27.18254,"twenty":16.950927,"median":24.062427,"eighty":32.453491,"marketCap":3419454852},{"date":"2020-10-02","current":29.131026,"twenty":16.950927,"median":24.062427,"eighty":32.453491,"marketCap":3664566587},{"date":"2020-10-09","current":30.989889,"twenty":16.950927,"median":24.062427,"eighty":32.453491,"marketCap":3898404018},{"date":"2020-10-16","current":30.843835,"twenty":16.950927,"median":24.062427,"eighty":32.453491,"marketCap":3880031077},{"date":"2020-10-23","current":30.289496,"twenty":16.950927,"median":24.062427,"eighty":32.453491,"marketCap":3810297415},{"date":"2020-10-30","current":23.760669,"twenty":16.950927,"median":24.094613,"eighty":32.453491,"marketCap":3564979555},{"date":"2020-11-06","current":24.853242,"twenty":16.950927,"median":24.181171,"eighty":32.453491,"marketCap":3728905888},{"date":"2020-11-13","current":24.499271,"twenty":16.950927,"median":24.260489,"eighty":32.453491,"marketCap":3675797101},{"date":"2020-11-20","current":25.823179,"twenty":16.950927,"median":24.285749,"eighty":32.453491,"marketCap":3874432326},{"date":"2020-11-27","current":25.909582,"twenty":16.950927,"median":24.306861,"eighty":32.453491,"marketCap":3887395888},{"date":"2020-12-04","current":26.854434,"twenty":16.950927,"median":24.43741,"eighty":32.453491,"marketCap":4029158711},{"date":"2020-12-11","current":27.467613,"twenty":16.950927,"median":24.746643,"eighty":32.453491,"marketCap":4121158184},{"date":"2020-12-18","current":27.87454,"twenty":16.950927,"median":24.979571,"eighty":32.453491,"marketCap":4182212379},{"date":"2020-12-24","current":27.868966,"twenty":16.950927,"median":25.240659,"eighty":32.453491,"marketCap":4181376020},{"date":"2020-12-31","current":28.248022,"twenty":16.950927,"median":25.761861,"eighty":32.453491,"marketCap":4238248421},{"date":"2021-01-08","current":31.495081,"twenty":16.950927,"median":26.221745,"eighty":32.453491,"marketCap":4725427446},{"date":"2021-01-15","current":31.391955,"twenty":16.950927,"median":26.421675,"eighty":32.453491,"marketCap":4709954807},{"date":"2021-01-22","current":31.837903,"twenty":16.999236,"median":26.513105,"eighty":32.453491,"marketCap":4776863514},{"date":"2021-01-29","current":13.362092,"twenty":17.021961,"median":26.610971,"eighty":32.453491,"marketCap":4621439789},{"date":"2021-02-05","current":14.249821,"twenty":17.021961,"median":26.610971,"eighty":32.453491,"marketCap":4928471733},{"date":"2021-02-12","current":14.921387,"twenty":17.021961,"median":26.610971,"eighty":32.453491,"marketCap":5160740769},{"date":"2021-02-19","current":15.235918,"twenty":16.999236,"median":26.610971,"eighty":32.453491,"marketCap":5269525001},{"date":"2021-02-26","current":15.226203,"twenty":16.869225,"median":26.610971,"eighty":32.453491,"marketCap":5266164870},{"date":"2021-03-05","current":15.314854,"twenty":16.64787,"median":26.622459,"eighty":32.463785,"marketCap":5296826063},{"date":"2021-03-12","current":16.217157,"twenty":16.562504,"median":26.622459,"eighty":32.463785,"marketCap":5608898204},{"date":"2021-03-19","current":15.821261,"twenty":16.409006,"median":26.622459,"eighty":32.463785,"marketCap":5471972877},{"date":"2021-03-26","current":16.003421,"twenty":16.214112,"median":26.610971,"eighty":32.453491,"marketCap":5534975328},{"date":"2021-04-01","current":16.428463,"twenty":16.206919,"median":26.610971,"eighty":32.453491,"marketCap":5681981047},{"date":"2021-04-09","current":16.853504,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":5828986766},{"date":"2021-04-16","current":17.450991,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":6035634805},{"date":"2021-04-23","current":17.058739,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":5899969527},{"date":"2021-04-30","current":16.775783,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":5802105720},{"date":"2021-05-07","current":17.852959,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":6174660214},{"date":"2021-05-14","current":18.414014,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":6368707763},{"date":"2021-05-21","current":18.031146,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":6120564225},{"date":"2021-05-28","current":18.3233,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":6219734148},{"date":"2021-06-04","current":18.368246,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":6234991060},{"date":"2021-06-11","current":18.878892,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":6408326523},{"date":"2021-06-18","current":16.986133,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":5765841039},{"date":"2021-06-25","current":17.838094,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":6055034133},{"date":"2021-07-02","current":17.73466,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":6019923903},{"date":"2021-07-09","current":17.388217,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":5902325783},{"date":"2021-07-16","current":16.862321,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":5723813529},{"date":"2021-07-23","current":17.001895,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":5771191189},{"date":"2021-07-30","current":17.481942,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":5918773849},{"date":"2021-08-06","current":17.991606,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":6091327969},{"date":"2021-08-13","current":18.991139,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":6429735079},{"date":"2021-08-20","current":18.627448,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":6306601799},{"date":"2021-08-27","current":19.441424,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":6582185806},{"date":"2021-09-03","current":19.095051,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":6464916016},{"date":"2021-09-10","current":18.002739,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":6095097356},{"date":"2021-09-17","current":16.660544,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":5640676918},{"date":"2021-09-24","current":16.768167,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":5677114317},{"date":"2021-10-01","current":16.676625,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":5646121587},{"date":"2021-10-08","current":16.971042,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":5745800908},{"date":"2021-10-15","current":17.458439,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":5910816256},{"date":"2021-10-22","current":17.486891,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":5920449132},{"date":"2021-10-29","current":17.508427,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":6034384403},{"date":"2021-11-05","current":18.361662,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":6328456924},{"date":"2021-11-12","current":19.323469,"twenty":16.202192,"median":26.522959,"eighty":32.463785,"marketCap":6659949461},{"date":"2021-11-19","current":19.023715,"twenty":16.202192,"median":26.414787,"eighty":32.463785,"marketCap":6556637677},{"date":"2021-11-26","current":18.79359,"twenty":16.202192,"median":26.235681,"eighty":32.463785,"marketCap":6477323511},{"date":"2021-12-03","current":18.349861,"twenty":16.202192,"median":25.823179,"eighty":32.463785,"marketCap":6324389531},{"date":"2021-12-10","current":19.436761,"twenty":16.202192,"median":25.034409,"eighty":32.463785,"marketCap":6698996435},{"date":"2021-12-17","current":18.853777,"twenty":16.202192,"median":24.663714,"eighty":32.463785,"marketCap":6498067216},{"date":"2021-12-23","current":19.304587,"twenty":16.202192,"median":24.270722,"eighty":32.463785,"marketCap":6653441632},{"date":"2021-12-31","current":19.644464,"twenty":16.202192,"median":21.110409,"eighty":32.463785,"marketCap":6770582554},{"date":"2022-01-07","current":18.998933,"twenty":16.206919,"median":20.905717,"eighty":32.453491,"marketCap":6548096151},{"date":"2022-01-14","current":18.748745,"twenty":16.206919,"median":20.763647,"eighty":32.453491,"marketCap":6461867417},{"date":"2022-01-21","current":17.078859,"twenty":16.206919,"median":20.467159,"eighty":32.453491,"marketCap":5886331294},{"date":"2022-01-28","current":15.526122,"twenty":16.025554,"median":20.353135,"eighty":32.404594,"marketCap":5681660299},{"date":"2022-02-04","current":15.425724,"twenty":15.909161,"median":20.27606,"eighty":32.404594,"marketCap":5644920318},{"date":"2022-02-11","current":15.312371,"twenty":15.763302,"median":20.242215,"eighty":32.404594,"marketCap":5603439695},{"date":"2022-02-18","current":14.946403,"twenty":15.646653,"median":20.177965,"eighty":32.211063,"marketCap":5469516538},{"date":"2022-02-25","current":14.823334,"twenty":15.606162,"median":20.138985,"eighty":32.077938,"marketCap":5424480432},{"date":"2022-03-04","current":14.481116,"twenty":15.551961,"median":20.078943,"eighty":32.047358,"marketCap":5299248453},{"date":"2022-03-11","current":14.336456,"twenty":15.52159,"median":20.001554,"eighty":32.047358,"marketCap":5246311276},{"date":"2022-03-18","current":14.225262,"twenty":15.484011,"median":19.936649,"eighty":32.047358,"marketCap":5205620760},{"date":"2022-03-25","current":14.13242,"twenty":15.441616,"median":19.818047,"eighty":32.047358,"marketCap":5171646153},{"date":"2022-04-01","current":13.599121,"twenty":15.410877,"median":19.731925,"eighty":32.047358,"marketCap":4976489695},{"date":"2022-04-08","current":13.403722,"twenty":15.329322,"median":19.671489,"eighty":32.047358,"marketCap":4904985000},{"date":"2022-04-14","current":13.363779,"twenty":15.310261,"median":19.628044,"eighty":32.047358,"marketCap":4890368019},{"date":"2022-04-22","current":13.145709,"twenty":15.233975,"median":19.572148,"eighty":32.047358,"marketCap":4810567200},{"date":"2022-04-29","current":13.31304,"twenty":15.169122,"median":19.49333,"eighty":32.047358,"marketCap":4871800501},{"date":"2022-05-06","current":13.67577,"twenty":15.105584,"median":19.462763,"eighty":32.047358,"marketCap":5004538498},{"date":"2022-05-13","current":13.28821,"twenty":14.975978,"median":19.439093,"eighty":32.047358,"marketCap":4862714270},{"date":"2022-05-20","current":12.437245,"twenty":14.914563,"median":19.401008,"eighty":32.047358,"marketCap":4654601520},{"date":"2022-05-27","current":13.72639,"twenty":14.766333,"median":19.360074,"eighty":32.047358,"marketCap":5137060422},{"date":"2022-06-03","current":13.645755,"twenty":14.668526,"median":19.321082,"eighty":32.047358,"marketCap":5106882866},{"date":"2022-06-10","current":12.832256,"twenty":14.591534,"median":19.296762,"eighty":32.047358,"marketCap":4802433345},{"date":"2022-06-17","current":11.180761,"twenty":14.480252,"median":19.249719,"eighty":32.047358,"marketCap":4184366438},{"date":"2022-06-24","current":10.960053,"twenty":14.429796,"median":19.197195,"eighty":32.054222,"marketCap":4101767085},{"date":"2022-07-01","current":11.431399,"twenty":14.392922,"median":19.176696,"eighty":32.054222,"marketCap":4278166691},{"date":"2022-07-08","current":11.401876,"twenty":14.325119,"median":19.113405,"eighty":32.054222,"marketCap":4267117904},{"date":"2022-07-15","current":11.612607,"twenty":14.277349,"median":19.106149,"eighty":32.054222,"marketCap":4345983386},{"date":"2022-07-22","current":12.375108,"twenty":14.236581,"median":19.0605,"eighty":32.054222,"marketCap":4631346896},{"date":"2022-07-29","current":12.411879,"twenty":14.200614,"median":19.033708,"eighty":32.054222,"marketCap":4765230820},{"date":"2022-08-05","current":12.547335,"twenty":14.141059,"median":19.004833,"eighty":32.054222,"marketCap":4817235712},{"date":"2022-08-12","current":13.318845,"twenty":14.103898,"median":18.978712,"eighty":32.054222,"marketCap":5113437485},{"date":"2022-08-19","current":12.878122,"twenty":14.056452,"median":18.915679,"eighty":32.054222,"marketCap":4944233164},{"date":"2022-08-26","current":12.016309,"twenty":13.937971,"median":18.853777,"eighty":32.054222,"marketCap":4613361463},{"date":"2022-09-02","current":11.415592,"twenty":13.865929,"median":18.79359,"eighty":32.054222,"marketCap":4382731075},{"date":"2022-09-09","current":11.882816,"twenty":13.780275,"median":18.748745,"eighty":32.054222,"marketCap":4562110266},{"date":"2022-09-16","current":10.93757,"twenty":13.706142,"median":18.70272,"eighty":32.054222,"marketCap":4199206566},{"date":"2022-09-23","current":10.371207,"twenty":13.63742,"median":18.627448,"eighty":32.023338,"marketCap":3981765824},{"date":"2022-09-30","current":10.520405,"twenty":13.568462,"median":18.531729,"eighty":31.713038,"marketCap":4039046574},{"date":"2022-10-07","current":10.86199,"twenty":13.391631,"median":18.416939,"eighty":31.358509,"marketCap":4170189344},{"date":"2022-10-14","current":10.897326,"twenty":13.325659,"median":18.353264,"eighty":31.003166,"marketCap":4183755838},{"date":"2022-10-21","current":11.15744,"twenty":13.309112,"median":18.268431,"eighty":30.506584,"marketCap":4283620303},{"date":"2022-10-28","current":10.799607,"twenty":13.284366,"median":18.199984,"eighty":30.304765,"marketCap":4544420611},{"date":"2022-11-04","current":10.721679,"twenty":13.199803,"median":18.082335,"eighty":30.304765,"marketCap":4511628861},{"date":"2022-11-11","current":11.711978,"twenty":13.126306,"median":18.004082,"eighty":30.304765,"marketCap":4928341989},{"date":"2022-11-18","current":11.453678,"twenty":13.039892,"median":17.98874,"eighty":30.304765,"marketCap":4819650236},{"date":"2022-11-25","current":11.78728,"twenty":12.942586,"median":17.887177,"eighty":30.304765,"marketCap":4960028398},{"date":"2022-12-02","current":11.963275,"twenty":12.837392,"median":17.852959,"eighty":30.304765,"marketCap":5034086169},{"date":"2022-12-09","current":12.006179,"twenty":12.757264,"median":17.799863,"eighty":30.304765,"marketCap":5052140053},{"date":"2022-12-16","current":11.829308,"twenty":12.565592,"median":17.770935,"eighty":30.304765,"marketCap":4977713836},{"date":"2022-12-23","current":11.685711,"twenty":12.481333,"median":17.729675,"eighty":30.304765,"marketCap":4917288590},{"date":"2022-12-30","current":11.632299,"twenty":12.459495,"median":17.7009,"eighty":30.304765,"marketCap":4894813346},{"date":"2023-01-06","current":12.525408,"twenty":12.435453,"median":17.681107,"eighty":30.304765,"marketCap":5270628899},{"date":"2023-01-13","current":12.625226,"twenty":12.421052,"median":17.651595,"eighty":30.304765,"marketCap":5312631813},{"date":"2023-01-20","current":12.296001,"twenty":12.396191,"median":17.613069,"eighty":30.304765,"marketCap":5174095884},{"date":"2023-01-27","current":11.681599,"twenty":12.374541,"median":17.557418,"eighty":30.304765,"marketCap":5087336384},{"date":"2023-02-03","current":12.30496,"twenty":12.340414,"median":17.511967,"eighty":30.304765,"marketCap":5358810007},{"date":"2023-02-10","current":11.903459,"twenty":12.294931,"median":17.49555,"eighty":30.304765,"marketCap":5183956478},{"date":"2023-02-17","current":11.905115,"twenty":12.256399,"median":17.458439,"eighty":30.304765,"marketCap":5184677523},{"date":"2023-02-24","current":11.487057,"twenty":12.230943,"median":17.420167,"eighty":30.304765,"marketCap":5002613540},{"date":"2023-03-03","current":12.21307,"twenty":12.187296,"median":17.378247,"eighty":30.304765,"marketCap":5318791983},{"date":"2023-03-10","current":11.258575,"twenty":12.110098,"median":17.323479,"eighty":30.304765,"marketCap":4903109264},{"date":"2023-03-17","current":10.920817,"twenty":12.06442,"median":17.300097,"eighty":30.304765,"marketCap":4756015986},{"date":"2023-03-24","current":11.497819,"twenty":12.030705,"median":17.232442,"eighty":30.304765,"marketCap":5007300335},{"date":"2023-03-31","current":12.148499,"twenty":12.005653,"median":17.197697,"eighty":30.30211,"marketCap":5290671209},{"date":"2023-04-06","current":11.376955,"twenty":12.0004,"median":17.104294,"eighty":30.30211,"marketCap":4954664015},{"date":"2023-04-14","current":11.985415,"twenty":11.958555,"median":17.047629,"eighty":30.304765,"marketCap":5219648229},{"date":"2023-04-21","current":12.27433,"twenty":11.940077,"median":17.021092,"eighty":30.304765,"marketCap":5345470665},{"date":"2023-04-28","current":12.159261,"twenty":11.936034,"median":16.986133,"eighty":30.304765,"marketCap":5295358005},{"date":"2023-05-05","current":12.947361,"twenty":11.936034,"median":16.936405,"eighty":30.304765,"marketCap":5638575653},{"date":"2023-05-12","current":13.064914,"twenty":11.935109,"median":16.866743,"eighty":30.307421,"marketCap":5689769882},{"date":"2023-05-19","current":12.969101,"twenty":11.934185,"median":16.853504,"eighty":30.310076,"marketCap":5985759052},{"date":"2023-05-26","current":12.769856,"twenty":11.934185,"median":16.792533,"eighty":30.310076,"marketCap":5893799219},{"date":"2023-06-02","current":12.503817,"twenty":11.934185,"median":16.757033,"eighty":30.310076,"marketCap":5771011735},{"date":"2023-06-09","current":12.912459,"twenty":11.934185,"median":16.714199,"eighty":30.310076,"marketCap":5959616141},{"date":"2023-06-16","current":12.99296,"twenty":11.934185,"median":16.662614,"eighty":30.310076,"marketCap":5996770855},{"date":"2023-06-22","current":13.383968,"twenty":11.933261,"median":16.634448,"eighty":30.312732,"marketCap":6177236609},{"date":"2023-06-30","current":14.229862,"twenty":11.928395,"median":16.578611,"eighty":30.371153,"marketCap":6567650711},{"date":"2023-07-07","current":13.748146,"twenty":11.925963,"median":16.496016,"eighty":30.400364,"marketCap":6345319468},{"date":"2023-07-14","current":14.444557,"twenty":11.92353,"median":16.421784,"eighty":30.429574,"marketCap":6666740833},{"date":"2023-07-21","current":14.816233,"twenty":11.914704,"median":16.361178,"eighty":30.506584,"marketCap":6838283949},{"date":"2023-07-28","current":13.603249,"twenty":11.914704,"median":16.241949,"eighty":30.506584,"marketCap":6493973477},{"date":"2023-08-04","current":13.883063,"twenty":11.914704,"median":16.188011,"eighty":30.506584,"marketCap":6627552046},{"date":"2023-08-11","current":13.691572,"twenty":11.914704,"median":15.951202,"eighty":30.506584,"marketCap":6536137535},{"date":"2023-08-18","current":13.110421,"twenty":11.914704,"median":15.821261,"eighty":30.506584,"marketCap":6258705123},{"date":"2023-08-25","current":13.137883,"twenty":11.914704,"median":15.665817,"eighty":30.506584,"marketCap":6271814956},{"date":"2023-09-01","current":14.051545,"twenty":11.914704,"median":15.609169,"eighty":30.506584,"marketCap":6707982642},{"date":"2023-09-07","current":13.64036,"twenty":11.914704,"median":15.590573,"eighty":30.506584,"marketCap":6511689468},{"date":"2023-09-15","current":13.208393,"twenty":11.908311,"median":15.526122,"eighty":30.554383,"marketCap":6305475338},{"date":"2023-09-22","current":12.178946,"twenty":11.908311,"median":15.523787,"eighty":30.554383,"marketCap":5814033762},{"date":"2023-09-29","current":12.533723,"twenty":11.908311,"median":15.523787,"eighty":30.554383,"marketCap":5983398631},{"date":"2023-10-06","current":12.431297,"twenty":11.904784,"median":15.525751,"eighty":30.631393,"marketCap":5934502497},{"date":"2023-10-12","current":12.750448,"twenty":11.904453,"median":15.525937,"eighty":30.684504,"marketCap":6086860015},{"date":"2023-10-20","current":11.679437,"twenty":11.899502,"median":15.538705,"eighty":30.790725,"marketCap":5575576530},{"date":"2023-10-27","current":10.699699,"twenty":11.889241,"median":15.590573,"eighty":30.850143,"marketCap":5231531994},{"date":"2023-11-03","current":11.517607,"twenty":11.869352,"median":15.591814,"eighty":30.853297,"marketCap":5631441622},{"date":"2023-11-10","current":11.781608,"twenty":11.836735,"median":15.591814,"eighty":30.853297,"marketCap":5760523111},{"date":"2023-11-17","current":12.332444,"twenty":11.836735,"median":15.591814,"eighty":30.853297,"marketCap":6029849894},{"date":"2023-11-24","current":12.794804,"twenty":11.856107,"median":15.591814,"eighty":30.853297,"marketCap":6255916935},{"date":"2023-12-01","current":12.918242,"twenty":11.856107,"median":15.591814,"eighty":30.853297,"marketCap":6316271253},{"date":"2023-12-08","current":13.425554,"twenty":11.88145,"median":15.593055,"eighty":30.856451,"marketCap":6564317034},{"date":"2023-12-15","current":14.517236,"twenty":11.900877,"median":15.593055,"eighty":30.856451,"marketCap":7098086435},{"date":"2023-12-22","current":14.383095,"twenty":11.938614,"median":15.593055,"eighty":30.856451,"marketCap":7032499084},{"date":"2023-12-29","current":14.57289,"twenty":11.963275,"median":15.593595,"eighty":30.859605,"marketCap":7125298209},{"date":"2024-01-05","current":14.088412,"twenty":11.980779,"median":15.594134,"eighty":30.866294,"marketCap":6888416233},{"date":"2024-01-12","current":14.603572,"twenty":12.003024,"median":15.594134,"eighty":30.866294,"marketCap":7140299571},{"date":"2024-01-19","current":14.39023,"twenty":12.030705,"median":15.604139,"eighty":30.872983,"marketCap":7035987773},{"date":"2024-01-26","current":14.965439,"twenty":12.051146,"median":15.594134,"eighty":30.866294,"marketCap":7317231825},{"date":"2024-02-02","current":16.084933,"twenty":12.059407,"median":15.622098,"eighty":30.866294,"marketCap":8056878564},{"date":"2024-02-09","current":16.739004,"twenty":12.059407,"median":15.745272,"eighty":30.866294,"marketCap":8384500384},{"date":"2024-02-16","current":17.128284,"twenty":12.059407,"median":15.951202,"eighty":30.866294,"marketCap":8579488765},{"date":"2024-02-23","current":17.160609,"twenty":12.059407,"median":16.063612,"eighty":30.866294,"marketCap":8595680380},{"date":"2024-03-01","current":17.438469,"twenty":12.060934,"median":16.218103,"eighty":30.859605,"marketCap":8734859366},{"date":"2024-03-08","current":17.852508,"twenty":12.060934,"median":16.304594,"eighty":30.859605,"marketCap":8942249835},{"date":"2024-03-15","current":17.21907,"twenty":12.060934,"median":16.407482,"eighty":30.859605,"marketCap":8624963087},{"date":"2024-03-22","current":18.207399,"twenty":12.060934,"median":16.529578,"eighty":30.859605,"marketCap":9120013094},{"date":"2024-03-28","current":18.510018,"twenty":12.060934,"median":16.578611,"eighty":30.859605,"marketCap":9271594167},{"date":"2024-04-05","current":17.882082,"twenty":12.059407,"median":16.642989,"eighty":30.866294,"marketCap":8957063440},{"date":"2024-04-12","current":17.691569,"twenty":12.059407,"median":16.660544,"eighty":30.866294,"marketCap":8861636264},{"date":"2024-04-19","current":16.670227,"twenty":12.059407,"median":16.664255,"eighty":30.866294,"marketCap":8350050140},{"date":"2024-04-26","current":17.464604,"twenty":12.060934,"median":16.662399,"eighty":30.859605,"marketCap":8747950458},{"date":"2024-05-03","current":17.670936,"twenty":12.060934,"median":16.662399,"eighty":30.859605,"marketCap":8851301190},{"date":"2024-05-10","current":18.38278,"twenty":12.060934,"median":16.662399,"eighty":30.859605,"marketCap":9207861216},{"date":"2024-05-17","current":17.758283,"twenty":12.060934,"median":16.662399,"eighty":30.843835,"marketCap":8895053000},{"date":"2024-05-24","current":16.728358,"twenty":12.060934,"median":16.662399,"eighty":30.289496,"marketCap":7990116128},{"date":"2024-05-31","current":16.582085,"twenty":12.060934,"median":16.643808,"eighty":29.857974,"marketCap":7920250517},{"date":"2024-06-07","current":16.146107,"twenty":12.060934,"median":16.529578,"eighty":29.466285,"marketCap":7712010299},{"date":"2024-06-14","current":16.396759,"twenty":12.059407,"median":16.428463,"eighty":28.813028,"marketCap":7831731467},{"date":"2024-06-21","current":15.369384,"twenty":12.05788,"median":16.348178,"eighty":28.516938,"marketCap":7341017407},{"date":"2024-06-28","current":15.240373,"twenty":12.053298,"median":16.320782,"eighty":28.248022,"marketCap":7279396470},{"date":"2024-07-05","current":15.419004,"twenty":12.053298,"median":16.257266,"eighty":28.022348,"marketCap":7364717768},{"date":"2024-07-12","current":16.115808,"twenty":12.053298,"median":16.217157,"eighty":27.882902,"marketCap":7697538546},{"date":"2024-07-15","current":16.265377,"twenty":12.053298,"median":16.217157,"eighty":27.87454,"marketCap":7768978204},{"date":"2024-08-02","current":17.936256,"twenty":12.039276,"median":16.1022,"eighty":27.653186,"marketCap":8800101063},{"date":"2024-08-09","current":16.76933,"twenty":12.039276,"median":16.1022,"eighty":27.545479,"marketCap":8227570038},{"date":"2024-08-16","current":17.211296,"twenty":12.039276,"median":16.1022,"eighty":27.424193,"marketCap":8444412382},{"date":"2024-08-23","current":17.441529,"twenty":12.039276,"median":16.1022,"eighty":27.329335,"marketCap":8557372114},{"date":"2024-08-30","current":17.458659,"twenty":12.039276,"median":16.1022,"eighty":27.150674,"marketCap":8565776856},{"date":"2024-09-06","current":16.334217,"twenty":12.039276,"median":16.1022,"eighty":27.071276,"marketCap":8014089591},{"date":"2024-09-13","current":18.202805,"twenty":12.039276,"median":16.1022,"eighty":26.84663,"marketCap":8930878849},{"date":"2024-09-20","current":20.01315,"twenty":12.039276,"median":16.1022,"eighty":26.580213,"marketCap":9819091983},{"date":"2024-09-27","current":19.476625,"twenty":12.039276,"median":16.1022,"eighty":26.067899,"marketCap":9555855464},{"date":"2024-10-04","current":19.528016,"twenty":12.039276,"median":16.1022,"eighty":25.378903,"marketCap":9581069690},{"date":"2024-10-11","current":19.832253,"twenty":12.039276,"median":16.1022,"eighty":24.845438,"marketCap":9730337908},{"date":"2024-10-18","current":20.854598,"twenty":12.039276,"median":16.1022,"eighty":24.476973,"marketCap":10231932910},{"date":"2024-10-25","current":19.833623,"twenty":12.039276,"median":16.1022,"eighty":20.814581,"marketCap":9731010287},{"date":"2024-10-31","current":19.999153,"twenty":12.039276,"median":16.1022,"eighty":20.320676,"marketCap":9671570251},{"date":"2024-11-08","current":21.609739,"twenty":12.038926,"median":16.088592,"eighty":20.011231,"marketCap":10450448139},{"date":"2024-11-15","current":21.196341,"twenty":12.038926,"median":16.088592,"eighty":20.011231,"marketCap":10250529439},{"date":"2024-11-22","current":21.440496,"twenty":12.038926,"median":16.088592,"eighty":20.011231,"marketCap":10368602228},{"date":"2024-11-29","current":21.427317,"twenty":12.038926,"median":16.088592,"eighty":20.011231,"marketCap":10362228981},{"date":"2024-12-06","current":20.808608,"twenty":12.038926,"median":16.088592,"eighty":20.011231,"marketCap":10063021800},{"date":"2024-12-13","current":19.254898,"twenty":12.038926,"median":16.088592,"eighty":19.919436,"marketCap":9311649505},{"date":"2024-12-20","current":17.354379,"twenty":12.038926,"median":16.088592,"eighty":19.795114,"marketCap":8392560181},{"date":"2024-12-27","current":17.473681,"twenty":12.038926,"median":16.088592,"eighty":19.726455,"marketCap":8450254839},{"date":"2025-01-03","current":16.934738,"twenty":12.038926,"median":16.088592,"eighty":19.642416,"marketCap":8189622574},{"date":"2025-01-10","current":16.571975,"twenty":12.038576,"median":16.086762,"eighty":19.612983,"marketCap":8014190561},{"date":"2025-01-17","current":17.64778,"twenty":12.038576,"median":16.086762,"eighty":19.476886,"marketCap":8534448788},{"date":"2025-01-24","current":18.118748,"twenty":12.038576,"median":16.086762,"eighty":19.443735,"marketCap":8762208515},{"date":"2025-01-31","current":18.220478,"twenty":12.038576,"median":16.086762,"eighty":19.401839,"marketCap":8637144469},{"date":"2025-02-07","current":18.253483,"twenty":12.053298,"median":16.133681,"eighty":19.398997,"marketCap":8652789661},{"date":"2025-02-14","current":17.590588,"twenty":12.093034,"median":16.218103,"eighty":19.398997,"marketCap":8338554321},{"date":"2025-02-21","current":16.356789,"twenty":12.11373,"median":16.252257,"eighty":19.398997,"marketCap":7753690451},{"date":"2025-02-28","current":15.749369,"twenty":12.159261,"median":16.252257,"eighty":19.398997,"marketCap":7465752347},{"date":"2025-03-07","current":15.504295,"twenty":12.210586,"median":16.257266,"eighty":19.399233,"marketCap":7349578477},{"date":"2025-03-14","current":14.570344,"twenty":12.250827,"median":16.257266,"eighty":19.399233,"marketCap":6906852838},{"date":"2025-03-21","current":15.258518,"twenty":12.289527,"median":16.257266,"eighty":19.399233,"marketCap":7233071730},{"date":"2025-03-28","current":15.857511,"twenty":12.335512,"median":16.257266,"eighty":19.399233,"marketCap":7517015316},{"date":"2025-04-04","current":16.056239,"twenty":12.362971,"median":16.265377,"eighty":19.399233,"marketCap":7611219343},{"date":"2025-04-11","current":15.20515,"twenty":12.394929,"median":16.261322,"eighty":19.398997,"marketCap":7207773122},{"date":"2025-04-14","current":15.714258,"twenty":12.400161,"median":16.261322,"eighty":19.398997,"marketCap":7449108526}],"updateTime":1744777266061}}}