美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

First Trust Bloomberg Artificial Intelligence ETF

27.29

+3.4314.36%

成交量：8,195.00

成交额：20.69万

市值：818.66万

市盈率：- -

高：27.39

开：24.25

低：24.25

收：23.86

数据加载中...

总览公司新闻公告

AI板块代币涨势延续，GRIFFAIN、FAI等续创历史新高

AI板块代币持续上涨，SNAI、FAI等续创历史新高

AI概念代币普涨，AIXBT、FAI等币价创新高

曾获马斯克转发的AI博弈项目FAI市值突破2.4亿美元，续创历史新高

Base链上AI概念代币涨势延续，GAME 24小时涨超63%

部分AI项目代币上涨，FAI、GAME创历史新高

曾获马斯克转发的AI博弈项目FAI市值突破2亿美元，续创历史新高

Base链上AI概念代币涨势延续，多个币种创历史新高

曾获马斯克转发的AI博弈项目FAI市值突破7000万美元，创历史新高

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FAI/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAI\",,,,,undefined,":{"symbol":"FAI","market":"US","secType":"STK","nameCN":"First Trust Bloomberg Artificial Intelligence ETF","latestPrice":27.2884,"timestamp":1744228800000,"preClose":23.8617,"halted":0,"volume":8195,"delay":0,"floatShares":300002,"shares":300002,"eps":0,"marketStatus":"盘前交易","change":3.4267,"latestTime":"04-10 07:45:35 EDT","open":24.25,"high":27.39,"low":24.25,"amount":206925.0481,"amplitude":0.131592,"askPrice":30.7,"askSize":2,"bidPrice":10.98,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744291800000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":27.2884,"sharesOutstanding":300002,"nav":23.92,"aum":7176047.84,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.39,"preClose":27.2884,"latestTime":"16:02 EDT","volume":21,"amount":542.43,"timestamp":1744228920531},"volumeRatio":1.3071843130583256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAI\",,,,,undefined,":{"symbol":"FAI","floatShares":300002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3071843130583256,"shares":300002,"dividePrice":0.024,"high":27.39,"amplitude":0.131592,"preClose":23.8617,"low":24.25,"week52Low":22.92,"pbRate":"--","week52High":34.37,"institutionHeld":0,"latestPrice":27.2884,"committee":0.960784,"eps":0,"divideRate":0.000879,"volume":8195,"delay":0,"ttmEps":0,"open":24.25,"prevYearClose":30.7951,"prevWeekClose":24.1431,"prevMonthClose":26.9585,"prevQuarterClose":26.9585,"fiveDayClose":27.5899,"twentyDayClose":28.3553,"sixtyDayClose":30.4632},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FAI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500678549","title":"AI板块代币涨势延续，GRIFFAIN、FAI等续创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2500678549","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500678549?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 10:36","pubTimestamp":1735785360,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/276459","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["FAI"],"gpt_icon":0},{"id":"2500606265","title":"AI板块代币持续上涨，SNAI、FAI等续创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2500606265","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500606265?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 15:19","pubTimestamp":1735715940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/276394","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0466842654.USD","LU2087621335.USD","LU0719512351.SGD","LU0348723411.USD","BK4598","LU0097036916.USD","LU0823414478.USD","LU1429558221.USD","LU1914381329.SGD","LU0316494557.USD","BK4548","BK4574","BK4588","LU0943347566.SGD","FDV","LU1720051017.SGD","TSLA","LU1861220033.SGD","LU0234572021.USD","FAI","LU0820562030.AUD","BK4592","LU2250418816.HKD","LU0198837287.USD","IE00BK4W5M84.HKD","LU0689472784.USD","LU0345770993.USD","LU0345769128.USD","LU2213496289.HKD","SG9999015986.USD","LU0345770308.USD","LU2756315318.SGD","IE00BSNM7G36.USD","LU1839511570.USD","LU2326559502.SGD","SG9999015945.SGD","LU2249611893.SGD","BK4534","TSYW.SI","BK4581","LU0345769631.USD","LU2357305700.SGD","IE00B1XK9C88.USD","LU2063271972.USD","IE00BJLML261.HKD","LU2602419157.SGD","BK4511","LU0053666078.USD","DXYZ","LU2360106780.USD"],"gpt_icon":0},{"id":"2495158359","title":"AI概念代币普涨，AIXBT、FAI等币价创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2495158359","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495158359?lang=zh_cn&edition=fundamental","pubTime":"2024-12-29 20:14","pubTimestamp":1735474440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/276079","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4143","ARC","FAI"],"gpt_icon":0},{"id":"2495014320","title":"曾获马斯克转发的AI博弈项目FAI市值突破2.4亿美元，续创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2495014320","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495014320?lang=zh_cn&edition=fundamental","pubTime":"2024-12-29 09:27","pubTimestamp":1735435620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/276041","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ETH","BK4551","DXYZ","AVAX.USD.HKCC","BRRR","RNDR.USD.HKCC","LDO.USD.HKCC","SNX.USD.CC","DOT.USD.HKCC","LU2326559502.SGD","TEE.AU","LINK.USD.HKCC","MATIC.USD.CC","IBIT","ETH.USD.HKCC","AVAX.USD.CC","TON.USD.CC","GBTC","MKR.USD.CC","COMP.USD.CC","IE00B1XK9C88.USD","LU0820561909.HKD","TSLA","BITO","FAI","ATOM.USD.HKCC","HODL","LTC.USD.HKCC","TON.USD.HKCC","APT.USD.HKCC","COMP.USD.HKCC","TSYW.SI","SNX.USD.HKCC","FBTC","EZBC","UNI.USD.CC","BK4548","DEFI","DYDX.USD.HKCC","LU0943347566.SGD","BTCO","UNI.USD.HKCC","USDT.USD.CC","BTCW","MATIC.USD.HKCC","LU1861558580.USD","DOT.USD.CC","VBTC.AU","IE00BSNM7G36.USD","APT.USD.CC"],"gpt_icon":0},{"id":"2493743440","title":"Base链上AI概念代币涨势延续，GAME 24小时涨超63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493743440","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493743440?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 08:22","pubTimestamp":1734999720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/275526","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4108","BK4085","FAI","GAME","BK4077"],"gpt_icon":0},{"id":"2493862783","title":"部分AI项目代币上涨，FAI、GAME创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2493862783","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493862783?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 13:53","pubTimestamp":1734933180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/275426","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["IE00BK4W5L77.USD","BK4108","SG9999015945.SGD","IE00BWXC8680.SGD","LU0056508442.USD","LU2213496289.HKD","FAI","IE00BSNM7G36.USD","LU0823411888.USD","LU0316494557.USD","TSLA","BK4585","LU0053666078.USD","LU2087621335.USD","SG9999015986.USD","LU2250418816.HKD","TSYW.SI","BK4527","LU0943347566.SGD","GAME","BK4534","DXYZ","LU1861558580.USD","LU2063271972.USD","LU1720051017.SGD","BK4548","BK4085","LU1551013342.USD","BK4533","BK4511","LU1145028129.USD","LU1852331112.SGD","LU0198837287.USD","BK4516","LU0097036916.USD","LU1861559042.SGD","LU1839511570.USD","BK4550","LU2357305700.SGD","BK4592","LU0823414478.USD","LU1429558221.USD","LU1861215975.USD","LU2326559502.SGD","LU1861220033.SGD","BK4598","LU0466842654.USD","BK4574","LU0348723411.USD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2493260012","title":"曾获马斯克转发的AI博弈项目FAI市值突破2亿美元，续创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2493260012","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493260012?lang=zh_cn&edition=fundamental","pubTime":"2024-12-22 08:59","pubTimestamp":1734829140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/275328","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BRRR","RNDR.USD.HKCC","COMP.USD.HKCC","LU1914381329.SGD","TON.USD.CC","DEFI","UNI.USD.CC","MKR.USD.CC","LTC.USD.HKCC","IBIT","ATOM.USD.HKCC","COMP.USD.CC","SNX.USD.CC","IE00BK4W5L77.USD","LU0689472784.USD","DOT.USD.HKCC","BTCO","EZBC","DXYZ","LU0056508442.USD","ETH","MATIC.USD.HKCC","LINK.USD.HKCC","LU2063271972.USD","APT.USD.CC","UNI.USD.HKCC","ETH.USD.HKCC","TSLA","SG9999015986.USD","BTCW","HODL","SNX.USD.HKCC","APT.USD.HKCC","LDO.USD.HKCC","BITO","AVAX.USD.CC","GBTC","LU0466842654.USD","MATIC.USD.CC","VBTC.AU","BK4550","DOT.USD.CC","DYDX.USD.HKCC","TSYW.SI","USDT.USD.CC","AVAX.USD.HKCC","FAI","SG9999015952.SGD","TON.USD.HKCC","FBTC"],"gpt_icon":0},{"id":"2493811233","title":"Base链上AI概念代币涨势延续，多个币种创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2493811233","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493811233?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 16:56","pubTimestamp":1734771360,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/275297","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4085","BK4108","GAME","BK4077","FAI"],"gpt_icon":0},{"id":"2492128602","title":"曾获马斯克转发的AI博弈项目FAI市值突破7000万美元，创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2492128602","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492128602?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 12:56","pubTimestamp":1734411360,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/274625","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4592","LU2360106780.USD","DYDX.USD.HKCC","DOT.USD.CC","FBTC","GBTC","HODL","LU1548497426.USD","TON.USD.HKCC","AVAX.USD.HKCC","UNI.USD.HKCC","VBTC.AU","AVAX.USD.CC","BK4585","LU0719512351.SGD","MKR.USD.CC","COMP.USD.CC","SNX.USD.CC","FAI","SNX.USD.HKCC","LU2756315664.SGD","ETH.USD.HKCC","ETH","DOT.USD.HKCC","MATIC.USD.HKCC","TSLA","BRRR","DEFI","MATIC.USD.CC","UNI.USD.CC","BITO","LINK.USD.HKCC","BTCW","APT.USD.HKCC","TSYW.SI","LU0234570918.USD","APT.USD.CC","LTC.USD.HKCC","EZBC","ATOM.USD.HKCC","LU0097036916.USD","BTCO","IBIT","LDO.USD.HKCC","TON.USD.CC","RNDR.USD.HKCC","USDT.USD.CC","COMP.USD.HKCC","DXYZ","LU0198837287.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FAI\",params:#limit:5,,,undefined,":[{"date":"2024-12-13","symbol":"FAI","amount":0.012,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"First Trust Bloomberg Artificial Intelligence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FAI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-13","recordDate":"2024-12-13","paymentDate":"2024-12-31","value":0.012,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FAI\",market:\"US\",delay:false,,,undefined,":{}}}