美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

FBS Global Ltd.

0.6290

+0.05108.82%

盘后：0.67100.0420+6.68%16:55 EDT

成交量：30.37万

成交额：18.97万

市值：849.15万

市盈率：16.99

高：0.6656

开：0.6000

低：0.5782

收：0.5780

数据加载中...

总览公司新闻公告

SEC问询函

Form CORRESP - Correspondence

招股说明书

Form F-1 - Registration statement for certain foreign private issuers

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FBGL/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBGL\",,,,,undefined,":{"symbol":"FBGL","market":"US","secType":"STK","nameCN":"FBS Global Ltd.","latestPrice":0.629,"timestamp":1745352000000,"preClose":0.578,"halted":0,"volume":303737,"hourTrading":{"tag":"盘后","latestPrice":0.671,"preClose":0.629,"latestTime":"16:55 EDT","volume":13495,"amount":8513.7458425,"timestamp":1745355329569},"delay":0,"floatShares":4134337,"shares":13500000,"eps":0.03702,"marketStatus":"盘后交易","change":0.051,"latestTime":"04-22 16:55:30 EDT","open":0.6,"high":0.6656,"low":0.5782,"amount":189725.8544482,"amplitude":0.151211,"askPrice":0.6772,"askSize":10,"bidPrice":0.629,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0.03702,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"listingDate":1738818000000,"exchange":"NASDAQ","adjPreClose":0.578,"preHourTrading":{"tag":"盘前","latestPrice":0.59,"preClose":0.578,"latestTime":"09:25 EDT","volume":900,"amount":522.99999,"timestamp":1745328351872},"postHourTrading":{"tag":"盘后","latestPrice":0.671,"preClose":0.629,"latestTime":"16:55 EDT","volume":13495,"amount":8513.7458425,"timestamp":1745355329569},"volumeRatio":0.896855},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBGL\",,,,,undefined,":{"symbol":"FBGL","floatShares":4134337,"roa":"1.79%","roe":"11.67%","lyrEps":0.000315,"volumeRatio":0.896855,"shares":13500000,"dividePrice":0,"high":0.6656,"amplitude":0.151211,"preClose":0.578,"low":0.5782,"week52Low":0.4422,"pbRate":"2.18","psRate":"0.53","week52High":5.45,"institutionHeld":0,"latestPrice":0.629,"committee":0.818182,"eps":0.03702,"divideRate":0,"volume":303737,"delay":0,"ttmEps":0.03702,"open":0.6,"prevYearClose":4.5,"prevWeekClose":0.559,"prevMonthClose":1.03,"prevQuarterClose":1.03,"fiveDayClose":0.809,"twentyDayClose":1.14,"sixtyDayClose":4.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FBGL\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18085461","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223003026-FBGL","pdf_url":"","pub_time":1675125309000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"FBGL","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1938534/0001493152-23-003026-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1938534/000149315223003026/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6QEndtYspLA6skpp","market":"us","size":23326}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2023-01-31 08:35","pubTimestamp":1675125309,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16717130","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223003024-FBGL","pdf_url":"","pub_time":1675094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form F-1 - Registration statement for certain foreign private issuers","symbol":"FBGL","title":"Form F-1 - Registration statement for certain foreign private issuers","titleType":"招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1938534/000149315223003024/0001493152-23-003024-index.htm","us_notice_code":"Form F-1","us_title_en":"Form F-1 - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1938534/000149315223003024/formf-1.htm","primary":true,"translateUrl":"","linkName":"formf-1.htm","type":"F-1","id":"NTFILEEYU2P98t1JRufyFT","market":"us","size":3363570},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1938534/000149315223003024/ex10-1.htm","primary":false,"translateUrl":"","linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILEAAKHzi17Nx1Tb3da","market":"us","size":41266},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1938534/000149315223003024/ex10-2.htm","primary":false,"translateUrl":"","linkName":"ex10-2.htm","type":"EX-10.2","id":"NTFILE9xHVyt3n8r4MwMuX","market":"us","size":57631},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1938534/000149315223003024/ex10-3.htm","primary":false,"translateUrl":"","linkName":"ex10-3.htm","type":"EX-10.3","id":"NTFILE7iJrbNSUBsVZF5dw","market":"us","size":152441},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1938534/000149315223003024/ex10-4.htm","primary":false,"translateUrl":"","linkName":"ex10-4.htm","type":"EX-10.4","id":"NTFILEJ13TFqTbdQ5Mxcmo","market":"us","size":5960},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1938534/000149315223003024/ex10-5.htm","primary":false,"translateUrl":"","linkName":"ex10-5.htm","type":"EX-10.5","id":"NTFILEEPrDBDGvCbqCseuy","market":"us","size":3929},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1938534/000149315223003024/ex10-6.htm","primary":false,"translateUrl":"","linkName":"ex10-6.htm","type":"EX-10.6","id":"NTFILEBL7FziGRcw1kdcKi","market":"us","size":5954},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1938534/000149315223003024/ex10-7.htm","primary":false,"translateUrl":"","linkName":"ex10-7.htm","type":"EX-10.7","id":"NTFILEcbb9hcnJFGajTvnA","market":"us","size":4004},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1938534/000149315223003024/ex14.htm","primary":false,"translateUrl":"","linkName":"ex14.htm","type":"EX-14","id":"NTFILEGsqLrutqzxm6CHE1","market":"us","size":45564},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1938534/000149315223003024/ex21-1.htm","primary":false,"translateUrl":"","linkName":"ex21-1.htm","type":"EX-21.1","id":"NTFILE7neVVmh5DfjeGWCG","market":"us","size":4915},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1938534/000149315223003024/ex23-1.htm","primary":false,"translateUrl":"","linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILEBCcFbeoPyjN3diuc","market":"us","size":2677},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1938534/000149315223003024/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE2uWT63Z6oyth8duU","market":"us","size":11642},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1938534/000149315223003024/ex107.htm","primary":false,"translateUrl":"","linkName":"ex107.htm","type":"EX-FILING FEES","id":"NTFILE7tDQo4GYDBNsmjB6","market":"us","size":23697},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1938534/000149315223003024/logo_fbs.jpg","primary":false,"translateUrl":"","linkName":"logo_fbs.jpg","type":"GRAPHIC","id":"NTFILE6rufG83ni3SBHjiN","market":"us","size":8577},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1938534/000149315223003024/org.jpg","primary":false,"translateUrl":"","linkName":"org.jpg","type":"GRAPHIC","id":"NTFILECUYDZ4Pb3e49ynNt","market":"us","size":170293},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1938534/000149315223003024/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE8ywab6GXZiBYcbk3","market":"us","size":79716},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1938534/000149315223003024/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEEe4ehMLuENHJaGhi","market":"us","size":32672},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1938534/000149315223003024/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE5TSZMuuzr3jDUZZv","market":"us","size":35278},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1938534/000149315223003024/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEGjYpg61GixgGhbvt","market":"us","size":41352},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1938534/000149315223003024/image_007.jpg","primary":false,"translateUrl":"","linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE78wAnqU2xFPV5fnh","market":"us","size":40245},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1938534/000149315223003024/image_008.jpg","primary":false,"translateUrl":"","linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILEBUvFk3R32LC2UoS6","market":"us","size":47768},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1938534/000149315223003024/imag_01.jpg","primary":false,"translateUrl":"","linkName":"imag_01.jpg","type":"GRAPHIC","id":"NTFILE7gDVMej8LmTW9wpb","market":"us","size":121623},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1938534/000149315223003024/imag_02.jpg","primary":false,"translateUrl":"","linkName":"imag_02.jpg","type":"GRAPHIC","id":"NTFILEG8ThNYJS9cD1UTcd","market":"us","size":125798},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1938534/000149315223003024/imag_03.jpg","primary":false,"translateUrl":"","linkName":"imag_03.jpg","type":"GRAPHIC","id":"NTFILE3XSNJqsJHPjKYutx","market":"us","size":72717},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1938534/000149315223003024/image_009.jpg","primary":false,"translateUrl":"","linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILE8fYV8KHwHkqvPrsz","market":"us","size":7019},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1938534/000149315223003024/image_013.jpg","primary":false,"translateUrl":"","linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILE3bAJ6XEbHdVepPRN","market":"us","size":40751},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1938534/000149315223003024/auidit_001.jpg","primary":false,"translateUrl":"","linkName":"auidit_001.jpg","type":"GRAPHIC","id":"NTFILEEDJrdJQzrJZkXvzG","market":"us","size":6194},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1938534/000149315223003024/auidit_002.jpg","primary":false,"translateUrl":"","linkName":"auidit_002.jpg","type":"GRAPHIC","id":"NTFILE9kXJ7YBEY1QAwYyB","market":"us","size":7576},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1938534/000149315223003024/ex10-4_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-4_001.jpg","type":"GRAPHIC","id":"NTFILEEygKpmmB4uveLpJo","market":"us","size":338317},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1938534/000149315223003024/ex10-4_002.jpg","primary":false,"translateUrl":"","linkName":"ex10-4_002.jpg","type":"GRAPHIC","id":"NTFILEFEpQb8aEi3eVRvk7","market":"us","size":439472},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1938534/000149315223003024/ex10-4_003.jpg","primary":false,"translateUrl":"","linkName":"ex10-4_003.jpg","type":"GRAPHIC","id":"NTFILE77CgrAmm6mBMe2jT","market":"us","size":527379},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1938534/000149315223003024/ex10-4_004.jpg","primary":false,"translateUrl":"","linkName":"ex10-4_004.jpg","type":"GRAPHIC","id":"NTFILE4wqkzFKn3LayKn1G","market":"us","size":499924},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1938534/000149315223003024/ex10-4_005.jpg","primary":false,"translateUrl":"","linkName":"ex10-4_005.jpg","type":"GRAPHIC","id":"NTFILEGFsnwgsCxe5MEk8i","market":"us","size":532146},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1938534/000149315223003024/ex10-4_006.jpg","primary":false,"translateUrl":"","linkName":"ex10-4_006.jpg","type":"GRAPHIC","id":"NTFILE6ryCAVW6N1EejEVQ","market":"us","size":321250},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1938534/000149315223003024/ex10-5_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-5_001.jpg","type":"GRAPHIC","id":"NTFILE3vSqFRWbtHxUhZQm","market":"us","size":407648},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1938534/000149315223003024/ex10-5_002.jpg","primary":false,"translateUrl":"","linkName":"ex10-5_002.jpg","type":"GRAPHIC","id":"NTFILEBE4sxcSKpcJi591d","market":"us","size":492328},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1938534/000149315223003024/ex10-5_003.jpg","primary":false,"translateUrl":"","linkName":"ex10-5_003.jpg","type":"GRAPHIC","id":"NTFILEHoF3AbLidzdfnLRG","market":"us","size":374253},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1938534/000149315223003024/ex10-5_004.jpg","primary":false,"translateUrl":"","linkName":"ex10-5_004.jpg","type":"GRAPHIC","id":"NTFILE6hsDc8Wedy4wbkU2","market":"us","size":170390},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1938534/000149315223003024/ex10-6_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-6_001.jpg","type":"GRAPHIC","id":"NTFILECwBV6U5XHAQZ44ye","market":"us","size":335379},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1938534/000149315223003024/ex10-6_002.jpg","primary":false,"translateUrl":"","linkName":"ex10-6_002.jpg","type":"GRAPHIC","id":"NTFILEGsL9QaHyJwsGM2qC","market":"us","size":435813},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1938534/000149315223003024/ex10-6_003.jpg","primary":false,"translateUrl":"","linkName":"ex10-6_003.jpg","type":"GRAPHIC","id":"NTFILEBRJuCzJ59BEuSFwR","market":"us","size":525627},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1938534/000149315223003024/ex10-6_004.jpg","primary":false,"translateUrl":"","linkName":"ex10-6_004.jpg","type":"GRAPHIC","id":"NTFILEBwFwreCRPL6m8Lcy","market":"us","size":496728},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1938534/000149315223003024/ex10-6_005.jpg","primary":false,"translateUrl":"","linkName":"ex10-6_005.jpg","type":"GRAPHIC","id":"NTFILEBzYGMbAzoSLr5o6W","market":"us","size":530475},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1938534/000149315223003024/ex10-6_006.jpg","primary":false,"translateUrl":"","linkName":"ex10-6_006.jpg","type":"GRAPHIC","id":"NTFILEJ3PNRsKqywNmHwDb","market":"us","size":323246},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1938534/000149315223003024/ex10-7_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-7_001.jpg","type":"GRAPHIC","id":"NTFILEepuNcrvVdSDutMzC","market":"us","size":390456},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1938534/000149315223003024/ex10-7_002.jpg","primary":false,"translateUrl":"","linkName":"ex10-7_002.jpg","type":"GRAPHIC","id":"NTFILE3c86kxGmxQKA7CJy","market":"us","size":464348},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1938534/000149315223003024/ex10-7_003.jpg","primary":false,"translateUrl":"","linkName":"ex10-7_003.jpg","type":"GRAPHIC","id":"NTFILEERdiGXB1JzLrcYK9","market":"us","size":349025},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1938534/000149315223003024/ex10-7_004.jpg","primary":false,"translateUrl":"","linkName":"ex10-7_004.jpg","type":"GRAPHIC","id":"NTFILE6Kut1r14xe88Keg6","market":"us","size":134392},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1938534/000149315223003024/ex23-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex23-1_001.jpg","type":"GRAPHIC","id":"NTFILE8UT8T4pkdb1YPygS","market":"us","size":18649}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"招股说明书","pubTime":"2023-01-31 00:00","pubTimestamp":1675094400,"title_zh":"Form F-1 - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBGL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBGL","date":"2025-04-21","current":17.435369,"percent":0.032258,"low":-21.080064,"twenty":26.328061,"median":30.816108,"eighty":89.554377,"high":17897.787086,"avg":1447.744239,"sd":4775.133342,"marketCap":7546500},"quantilePoints":[{"date":"2024-05-07","current":-21.080064,"twenty":-21.080064,"median":-21.080064,"eighty":-21.080064,"marketCap":145035075},{"date":"2024-09-26","current":17567.923159,"twenty":10532.32187,"median":17582.089514,"eighty":17604.4135,"marketCap":64125000},{"date":"2024-10-10","current":17897.787086,"twenty":17567.923159,"median":17606.452908,"eighty":17871.781216,"marketCap":64125000},{"date":"2025-01-10","current":155.499014,"twenty":3637.983843,"median":17596.255869,"eighty":17820.754962,"marketCap":64125000},{"date":"2025-01-15","current":155.358176,"twenty":155.374531,"median":8861.951875,"eighty":17667.6762,"marketCap":64125000},{"date":"2025-01-24","current":154.017941,"twenty":155.358176,"median":155.98059,"eighty":17616.649946,"marketCap":64125000},{"date":"2025-01-27","current":152.666349,"twenty":154.285988,"median":155.739802,"eighty":17612.571131,"marketCap":64125000},{"date":"2025-02-07","current":111.455666,"twenty":153.138611,"median":155.438817,"eighty":17604.4135,"marketCap":46575000},{"date":"2025-02-14","current":36.368777,"twenty":43.359496,"median":154.017941,"eighty":17579.256243,"marketCap":15255000},{"date":"2025-02-21","current":37.042248,"twenty":37.108041,"median":152.666349,"eighty":10603.146131,"marketCap":15660000},{"date":"2025-02-28","current":32.211779,"twenty":34.086877,"median":51.51822,"eighty":155.78796,"marketCap":13500000},{"date":"2025-03-07","current":27.144185,"twenty":29.961598,"median":38.897744,"eighty":155.450856,"marketCap":11515500},{"date":"2025-03-14","current":26.499207,"twenty":27.345192,"median":36.882583,"eighty":155.370442,"marketCap":11205000},{"date":"2025-03-21","current":34.170839,"twenty":27.015365,"median":36.254749,"eighty":154.822082,"marketCap":14445000},{"date":"2025-03-28","current":28.776315,"twenty":27.092429,"median":35.172671,"eighty":153.792145,"marketCap":12136500},{"date":"2025-04-04","current":29.279889,"twenty":27.338985,"median":32.641629,"eighty":153.138611,"marketCap":12391650},{"date":"2025-04-11","current":25.145821,"twenty":27.015365,"median":31.627337,"eighty":136.182076,"marketCap":10665000},{"date":"2025-04-17","current":15.791544,"twenty":26.482308,"median":30.878962,"eighty":100.505022,"marketCap":6800962},{"date":"2025-04-21","current":17.435369,"twenty":26.328061,"median":30.816108,"eighty":89.554377,"marketCap":7546500}],"updateTime":1745319995279}}}