美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

第一万能金控

19.72

+0.46002.39%

盘前：19.67-0.0500-0.25%04:46 EDT

成交量：110.10万

成交额：2,154.66万

市值：31.97亿

市盈率：10.72

高：19.72

开：19.49

低：19.28

收：19.26

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FBP/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBP\",,,,,undefined,":{"symbol":"FBP","market":"US","secType":"STK","nameCN":"第一万能金控","latestPrice":19.72,"timestamp":1745870400000,"preClose":19.26,"halted":0,"volume":1101014,"hourTrading":{"tag":"盘前","latestPrice":19.67,"preClose":19.72,"latestTime":"04:46 EDT","volume":2,"amount":39.32,"timestamp":1745916379393},"delay":0,"floatShares":158239602,"shares":162096560,"eps":1.840215,"marketStatus":"盘前交易","change":0.46,"latestTime":"04-29 06:43:35 EDT","open":19.49,"high":19.72,"low":19.28,"amount":21546642.309525,"amplitude":0.022845,"askPrice":19.89,"askSize":50,"bidPrice":17.3,"bidSize":50,"shortable":3,"etf":0,"ttmEps":1.840215,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":19.72,"dividendRate":0.033469,"preHourTrading":{"tag":"盘前","latestPrice":19.67,"preClose":19.72,"latestTime":"04:46 EDT","volume":2,"amount":39.32,"timestamp":1745916379393},"postHourTrading":{"tag":"盘后","latestPrice":19.72,"preClose":19.72,"latestTime":"17:01 EDT","volume":76529,"amount":1509151.86,"timestamp":1745874077055},"volumeRatio":0.68317325625245,"impliedVol":0.1784,"impliedVolPercentile":0.3614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBP\",,,,,undefined,":{"symbol":"FBP","floatShares":158239602,"roa":"1.59%","roe":"18.55%","lyrEps":1.81541,"volumeRatio":0.68317325625245,"shares":162096560,"dividePrice":0.66,"high":19.72,"amplitude":0.022845,"preClose":19.26,"low":19.28,"week52Low":16.4,"pbRate":"1.80","psRate":"3.61","week52High":22.395,"institutionHeld":0.6897,"latestPrice":19.72,"eps":1.840215,"divideRate":0.033469,"volume":1101014,"delay":0,"ttmEps":1.840215,"open":19.49,"prevYearClose":18.59,"prevWeekClose":19.26,"prevMonthClose":19.17,"prevQuarterClose":19.17,"fiveDayClose":18.03,"twentyDayClose":19.2,"sixtyDayClose":20.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FBP\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBP\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"FBP","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"第一万能金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-23","symbol":"FBP","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":null},{"date":"2025-02-21","symbol":"FBP","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"第一万能金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-07"},{"market":"US","date":"2025-01-23","symbol":"FBP","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.46},{"date":"2024-11-29","symbol":"FBP","amount":0.16,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"第一万能金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBP\",market:\"US\",,,undefined,":[{"executeDate":"2018-11-29","recordDate":"2018-11-30","paymentDate":"2018-12-14","value":0.03,"currency":"USD"},{"executeDate":"2019-02-27","recordDate":"2019-02-28","paymentDate":"2019-03-15","value":0.03,"currency":"USD"},{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-06-14","value":0.03,"currency":"USD"},{"executeDate":"2019-08-28","recordDate":"2019-08-29","paymentDate":"2019-09-13","value":0.03,"currency":"USD"},{"executeDate":"2019-11-27","recordDate":"2019-11-29","paymentDate":"2019-12-13","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBP","date":"2025-04-28","current":10.326568,"percent":0.571312,"low":6.43045,"twenty":8.664796,"median":9.752578,"eighty":12.349409,"high":25.917059,"avg":11.28704,"sd":4.24307,"marketCap":3121979745},"quantilePoints":[{"date":"2020-05-01","current":9.194524,"twenty":3.334057,"median":10.012224,"eighty":18.506097,"marketCap":1161535012},{"date":"2020-05-08","current":9.590543,"twenty":3.380922,"median":10.012224,"eighty":18.506097,"marketCap":1211563674},{"date":"2020-05-15","current":8.033287,"twenty":3.411554,"median":10.012224,"eighty":18.506097,"marketCap":1014837085},{"date":"2020-05-22","current":9.114691,"twenty":3.438344,"median":10.012224,"eighty":18.506097,"marketCap":1151449769},{"date":"2020-05-29","current":9.389333,"twenty":3.468762,"median":10.012253,"eighty":18.506097,"marketCap":1186145054},{"date":"2020-06-05","current":11.123012,"twenty":3.504278,"median":10.039231,"eighty":18.506097,"marketCap":1405159040},{"date":"2020-06-12","current":9.57815,"twenty":3.572928,"median":10.058981,"eighty":18.506097,"marketCap":1209998062},{"date":"2020-06-19","current":9.320672,"twenty":3.691283,"median":10.058981,"eighty":18.506097,"marketCap":1177471233},{"date":"2020-06-26","current":8.771388,"twenty":3.775576,"median":10.058981,"eighty":18.506097,"marketCap":1108080663},{"date":"2020-07-02","current":9.183351,"twenty":3.819077,"median":10.058981,"eighty":18.506097,"marketCap":1160123590},{"date":"2020-07-10","current":9.114691,"twenty":3.848337,"median":10.058981,"eighty":18.506097,"marketCap":1151449769},{"date":"2020-07-17","current":9.131856,"twenty":3.870222,"median":10.058981,"eighty":18.506097,"marketCap":1153618224},{"date":"2020-07-24","current":9.955783,"twenty":3.953892,"median":10.059708,"eighty":18.506097,"marketCap":1257704079},{"date":"2020-07-31","current":11.097478,"twenty":4.038356,"median":10.071846,"eighty":18.506097,"marketCap":1179639688},{"date":"2020-08-07","current":11.954268,"twenty":4.096397,"median":10.132607,"eighty":18.506097,"marketCap":1270714811},{"date":"2020-08-14","current":11.913638,"twenty":4.14412,"median":10.187888,"eighty":18.506097,"marketCap":1266395923},{"date":"2020-08-21","current":11.281236,"twenty":4.166418,"median":10.229614,"eighty":18.506097,"marketCap":1199172852},{"date":"2020-08-28","current":11.893238,"twenty":4.196661,"median":10.244146,"eighty":18.506097,"marketCap":1264227437},{"date":"2020-09-04","current":12.44404,"twenty":4.22227,"median":10.290176,"eighty":18.506097,"marketCap":1322776563},{"date":"2020-09-11","current":11.362837,"twenty":4.2293,"median":10.336206,"eighty":18.506097,"marketCap":1207846796},{"date":"2020-09-18","current":11.505637,"twenty":4.255104,"median":10.374652,"eighty":18.506097,"marketCap":1223026199},{"date":"2020-09-25","current":10.363233,"twenty":4.269611,"median":10.391928,"eighty":18.465098,"marketCap":1101590974},{"date":"2020-10-02","current":11.526037,"twenty":4.293805,"median":10.453572,"eighty":18.465098,"marketCap":1225194686},{"date":"2020-10-09","current":12.913242,"twenty":4.331526,"median":10.528536,"eighty":18.465098,"marketCap":1372651745},{"date":"2020-10-16","current":12.30124,"twenty":4.393443,"median":10.628434,"eighty":18.465098,"marketCap":1307597160},{"date":"2020-10-23","current":13.586444,"twenty":4.434719,"median":10.665143,"eighty":18.465098,"marketCap":1444211789},{"date":"2020-10-30","current":15.891968,"twenty":4.474707,"median":10.736766,"eighty":18.465098,"marketCap":1407774073},{"date":"2020-11-06","current":17.189771,"twenty":5.132447,"median":10.793127,"eighty":18.465098,"marketCap":1522738673},{"date":"2020-11-13","current":19.638456,"twenty":5.259334,"median":10.801616,"eighty":18.835727,"marketCap":1739653014},{"date":"2020-11-20","current":19.467048,"twenty":5.259334,"median":10.801616,"eighty":19.165873,"marketCap":1724469010},{"date":"2020-11-27","current":20.275115,"twenty":5.259334,"median":10.893635,"eighty":19.350027,"marketCap":1796050743},{"date":"2020-12-04","current":21.572918,"twenty":5.259334,"median":11.002856,"eighty":19.41042,"marketCap":1911015344},{"date":"2020-12-11","current":21.40151,"twenty":5.259334,"median":11.097478,"eighty":19.477132,"marketCap":1895831340},{"date":"2020-12-18","current":21.793299,"twenty":5.259334,"median":11.159624,"eighty":19.739739,"marketCap":1930537634},{"date":"2020-12-24","current":22.356497,"twenty":5.259334,"median":11.220997,"eighty":19.892166,"marketCap":1980427933},{"date":"2020-12-31","current":22.576879,"twenty":5.259334,"median":11.241454,"eighty":19.936405,"marketCap":1999950224},{"date":"2021-01-08","current":24.658261,"twenty":5.259334,"median":11.292598,"eighty":20.056175,"marketCap":2184327413},{"date":"2021-01-15","current":24.805182,"twenty":5.259334,"median":11.321875,"eighty":20.121864,"marketCap":2197342274},{"date":"2021-01-22","current":24.633774,"twenty":5.259334,"median":11.343742,"eighty":20.280445,"marketCap":2182158270},{"date":"2021-01-29","current":19.300505,"twenty":5.259334,"median":11.384657,"eighty":20.399759,"marketCap":1973920503},{"date":"2021-02-05","current":20.488228,"twenty":5.259334,"median":11.432347,"eighty":20.469727,"marketCap":2095392534},{"date":"2021-02-12","current":21.421439,"twenty":5.259334,"median":11.478215,"eighty":20.547349,"marketCap":2190834844},{"date":"2021-02-19","current":22.015301,"twenty":5.259334,"median":11.504184,"eighty":20.672913,"marketCap":2251570859},{"date":"2021-02-26","current":22.248604,"twenty":5.259334,"median":11.546437,"eighty":20.937545,"marketCap":2275431437},{"date":"2021-03-05","current":23.605309,"twenty":5.236028,"median":11.633668,"eighty":21.105047,"marketCap":2414185728},{"date":"2021-03-12","current":25.683763,"twenty":5.236028,"median":11.68391,"eighty":21.252894,"marketCap":2626755540},{"date":"2021-03-19","current":25.917059,"twenty":5.236028,"median":11.755591,"eighty":21.409482,"marketCap":2650615417},{"date":"2021-03-26","current":23.902231,"twenty":5.259334,"median":11.795277,"eighty":21.514982,"marketCap":2444552844},{"date":"2021-04-01","current":24.24157,"twenty":5.259334,"median":11.853106,"eighty":21.57714,"marketCap":2479258119},{"date":"2021-04-09","current":24.541267,"twenty":5.236028,"median":11.881086,"eighty":21.690185,"marketCap":2509909005},{"date":"2021-04-16","current":25.518668,"twenty":5.236028,"median":11.909645,"eighty":21.858125,"marketCap":2609870749},{"date":"2021-04-23","current":25.688651,"twenty":5.236028,"median":11.960944,"eighty":22.032268,"marketCap":2627255400},{"date":"2021-04-30","current":16.949819,"twenty":5.236028,"median":12.002438,"eighty":22.032268,"marketCap":2731581923},{"date":"2021-05-07","current":17.664489,"twenty":5.259334,"median":12.041281,"eighty":22.023785,"marketCap":2846756022},{"date":"2021-05-14","current":17.326379,"twenty":5.821262,"median":12.076839,"eighty":22.023785,"marketCap":2792267329},{"date":"2021-05-21","current":17.166812,"twenty":6.535604,"median":12.148723,"eighty":22.023785,"marketCap":2766551896},{"date":"2021-05-28","current":17.007244,"twenty":6.721308,"median":12.175191,"eighty":22.023785,"marketCap":2740836464},{"date":"2021-06-04","current":16.993947,"twenty":6.882969,"median":12.207854,"eighty":22.023785,"marketCap":2738693512},{"date":"2021-06-11","current":16.767893,"twenty":7.142329,"median":12.239854,"eighty":22.023785,"marketCap":2702263316},{"date":"2021-06-18","current":15.384974,"twenty":7.59461,"median":12.274338,"eighty":22.023785,"marketCap":2479396239},{"date":"2021-06-25","current":16.541839,"twenty":8.032882,"median":12.293674,"eighty":22.023785,"marketCap":2665833121},{"date":"2021-07-02","current":16.036542,"twenty":8.719892,"median":12.347219,"eighty":22.015301,"marketCap":2584400920},{"date":"2021-07-09","current":15.730704,"twenty":8.771388,"median":12.381543,"eighty":22.015301,"marketCap":2535113008},{"date":"2021-07-16","current":15.145623,"twenty":8.908709,"median":12.41949,"eighty":22.015301,"marketCap":2440823091},{"date":"2021-07-23","current":11.701316,"twenty":9.07414,"median":12.44404,"eighty":22.015301,"marketCap":2462647335},{"date":"2021-07-30","current":12.06947,"twenty":9.114691,"median":12.44404,"eighty":22.013984,"marketCap":2540128586},{"date":"2021-08-06","current":12.726177,"twenty":9.132021,"median":12.44404,"eighty":22.013984,"marketCap":2678338385},{"date":"2021-08-13","current":12.664546,"twenty":9.184926,"median":12.494448,"eighty":22.013984,"marketCap":2665367586},{"date":"2021-08-20","current":12.369105,"twenty":9.252012,"median":12.52564,"eighty":22.013984,"marketCap":2603189493},{"date":"2021-08-27","current":12.802418,"twenty":9.31859,"median":12.556217,"eighty":22.013984,"marketCap":2694384030},{"date":"2021-09-03","current":12.526673,"twenty":9.355422,"median":12.566065,"eighty":22.013984,"marketCap":2636351143},{"date":"2021-09-10","current":12.162297,"twenty":9.368302,"median":12.566065,"eighty":22.013984,"marketCap":2559664828},{"date":"2021-09-17","current":11.985033,"twenty":9.406006,"median":12.566065,"eighty":22.013984,"marketCap":2522357972},{"date":"2021-09-24","current":12.615305,"twenty":9.441749,"median":12.575913,"eighty":22.013984,"marketCap":2655004571},{"date":"2021-10-01","current":13.304666,"twenty":9.466377,"median":12.626225,"eighty":22.013984,"marketCap":2800086788},{"date":"2021-10-08","current":13.481931,"twenty":9.5159,"median":12.674394,"eighty":22.013984,"marketCap":2837393643},{"date":"2021-10-15","current":13.216034,"twenty":9.574234,"median":12.729641,"eighty":22.013984,"marketCap":2781433360},{"date":"2021-10-22","current":13.856155,"twenty":9.603143,"median":12.790841,"eighty":22.013984,"marketCap":2916152561},{"date":"2021-10-29","current":10.881412,"twenty":9.620071,"median":12.790841,"eighty":22.013984,"marketCap":2802224852},{"date":"2021-11-05","current":11.319858,"twenty":9.664511,"median":12.790841,"eighty":22.013984,"marketCap":2915135011},{"date":"2021-11-12","current":11.384057,"twenty":9.698597,"median":12.790841,"eighty":22.013984,"marketCap":2931667979},{"date":"2021-11-19","current":11.360241,"twenty":9.715471,"median":12.790841,"eighty":22.013984,"marketCap":2925534782},{"date":"2021-11-26","current":10.963308,"twenty":9.719027,"median":12.790841,"eighty":22.013984,"marketCap":2823314839},{"date":"2021-12-03","current":10.566374,"twenty":9.732031,"median":12.790841,"eighty":22.013984,"marketCap":2721094895},{"date":"2021-12-10","current":10.502865,"twenty":9.754447,"median":12.7906,"eighty":22.012667,"marketCap":2704739705},{"date":"2021-12-17","current":10.439355,"twenty":9.791309,"median":12.7906,"eighty":22.012667,"marketCap":2688384514},{"date":"2021-12-23","current":10.788657,"twenty":9.810485,"median":12.7906,"eighty":22.012667,"marketCap":2778338064},{"date":"2021-12-31","current":10.939492,"twenty":9.835112,"median":12.7906,"eighty":22.012667,"marketCap":2817181642},{"date":"2022-01-07","current":12.670122,"twenty":9.85005,"median":12.790359,"eighty":22.01135,"marketCap":3262860596},{"date":"2022-01-14","current":13.011485,"twenty":9.872128,"median":12.790841,"eighty":22.01135,"marketCap":3350769747},{"date":"2022-01-21","current":11.780991,"twenty":9.888077,"median":12.802418,"eighty":22.01135,"marketCap":3033887923},{"date":"2022-01-28","current":10.368617,"twenty":9.909487,"median":12.796629,"eighty":22.010033,"marketCap":2913840639},{"date":"2022-02-04","current":10.475731,"twenty":9.941973,"median":12.796629,"eighty":22.010033,"marketCap":2943942299},{"date":"2022-02-11","current":10.525717,"twenty":9.956185,"median":12.796629,"eighty":22.010033,"marketCap":2957989740},{"date":"2022-02-18","current":10.175812,"twenty":9.98936,"median":12.796629,"eighty":22.010033,"marketCap":2859657652},{"date":"2022-02-25","current":10.097262,"twenty":9.993545,"median":12.796629,"eighty":22.010033,"marketCap":2837583102},{"date":"2022-03-04","current":8.830538,"twenty":9.999563,"median":12.796629,"eighty":22.010033,"marketCap":2481601927},{"date":"2022-03-11","current":8.94285,"twenty":9.999563,"median":12.796629,"eighty":22.010033,"marketCap":2513164431},{"date":"2022-03-18","current":9.427196,"twenty":9.999563,"median":12.796629,"eighty":22.010033,"marketCap":2649277733},{"date":"2022-03-25","current":9.406137,"twenty":9.999563,"median":12.796629,"eighty":22.010033,"marketCap":2643359763},{"date":"2022-04-01","current":9.328923,"twenty":9.999563,"median":12.796629,"eighty":22.010033,"marketCap":2621660541},{"date":"2022-04-08","current":9.07534,"twenty":9.999563,"median":12.796629,"eighty":22.010033,"marketCap":2550397559},{"date":"2022-04-14","current":9.180786,"twenty":9.999563,"median":12.796629,"eighty":22.010033,"marketCap":2580030373},{"date":"2022-04-22","current":9.244053,"twenty":9.999563,"median":12.796629,"eighty":22.010033,"marketCap":2597810062},{"date":"2022-04-29","current":8.888946,"twenty":9.999563,"median":12.796629,"eighty":22.010033,"marketCap":2688684026},{"date":"2022-05-06","current":8.967321,"twenty":9.999563,"median":12.796629,"eighty":22.010033,"marketCap":2712390278},{"date":"2022-05-13","current":8.902633,"twenty":9.9908,"median":12.757384,"eighty":21.883771,"marketCap":2692823830},{"date":"2022-05-20","current":8.844148,"twenty":9.971129,"median":12.713463,"eighty":21.699284,"marketCap":2675133747},{"date":"2022-05-27","current":9.857879,"twenty":9.943649,"median":12.667334,"eighty":21.599601,"marketCap":2981761862},{"date":"2022-06-03","current":9.721415,"twenty":9.917712,"median":12.631396,"eighty":21.525885,"marketCap":2940485000},{"date":"2022-06-10","current":9.032598,"twenty":9.899581,"median":12.580608,"eighty":21.426468,"marketCap":2732135127},{"date":"2022-06-17","current":8.532231,"twenty":9.880019,"median":12.536521,"eighty":21.258163,"marketCap":2580786634},{"date":"2022-06-24","current":8.727179,"twenty":9.868312,"median":12.506977,"eighty":21.146847,"marketCap":2639753580},{"date":"2022-07-01","current":8.616709,"twenty":9.85005,"median":12.479594,"eighty":20.962353,"marketCap":2606338977},{"date":"2022-07-08","current":8.824653,"twenty":9.835284,"median":12.44404,"eighty":20.733713,"marketCap":2669237052},{"date":"2022-07-15","current":8.818155,"twenty":9.812353,"median":12.422218,"eighty":20.612833,"marketCap":2667271487},{"date":"2022-07-22","current":9.116404,"twenty":9.787406,"median":12.388801,"eighty":20.477897,"marketCap":2795198905},{"date":"2022-07-29","current":9.383802,"twenty":9.764158,"median":12.368766,"eighty":20.37671,"marketCap":2877186321},{"date":"2022-08-05","current":9.284305,"twenty":9.737626,"median":12.347311,"eighty":20.239867,"marketCap":2846679376},{"date":"2022-08-12","current":9.869806,"twenty":9.732031,"median":12.309704,"eighty":20.129471,"marketCap":3026200897},{"date":"2022-08-19","current":9.485506,"twenty":9.728295,"median":12.28824,"eighty":20.129471,"marketCap":2908369836},{"date":"2022-08-26","current":9.052405,"twenty":9.715471,"median":12.268472,"eighty":20.129471,"marketCap":2775576101},{"date":"2022-09-02","current":8.655905,"twenty":9.706617,"median":12.249373,"eighty":20.129471,"marketCap":2654004371},{"date":"2022-09-09","current":8.808405,"twenty":9.698481,"median":12.219639,"eighty":20.129471,"marketCap":2700762729},{"date":"2022-09-16","current":8.802305,"twenty":9.666653,"median":12.180919,"eighty":20.129471,"marketCap":2698892394},{"date":"2022-09-23","current":8.460705,"twenty":9.636795,"median":12.164944,"eighty":20.129471,"marketCap":2594153674},{"date":"2022-09-30","current":8.344805,"twenty":9.611102,"median":12.122905,"eighty":20.129471,"marketCap":2558617322},{"date":"2022-10-07","current":8.857205,"twenty":9.598891,"median":12.089852,"eighty":20.129471,"marketCap":2715725403},{"date":"2022-10-14","current":9.241505,"twenty":9.564995,"median":12.056439,"eighty":20.129471,"marketCap":2833556464},{"date":"2022-10-21","current":9.473306,"twenty":9.543285,"median":12.028334,"eighty":20.129471,"marketCap":2904629167},{"date":"2022-10-28","current":9.485785,"twenty":9.521277,"median":12.002438,"eighty":20.129471,"marketCap":2898258331},{"date":"2022-11-04","current":9.243182,"twenty":9.494801,"median":11.985033,"eighty":20.129471,"marketCap":2824134077},{"date":"2022-11-11","current":9.311354,"twenty":9.473832,"median":11.954268,"eighty":20.129471,"marketCap":2844963151},{"date":"2022-11-18","current":8.980738,"twenty":9.45648,"median":11.911805,"eighty":20.129471,"marketCap":2743947674},{"date":"2022-11-25","current":9.263264,"twenty":9.443754,"median":11.893238,"eighty":20.129471,"marketCap":2830269991},{"date":"2022-12-02","current":9.034839,"twenty":9.424703,"median":11.860518,"eighty":20.129471,"marketCap":2760477480},{"date":"2022-12-09","current":8.349561,"twenty":9.405883,"median":11.853106,"eighty":20.129471,"marketCap":2551099946},{"date":"2022-12-16","current":7.465915,"twenty":9.387631,"median":11.795277,"eighty":20.129471,"marketCap":2281113127},{"date":"2022-12-23","current":7.706363,"twenty":9.373004,"median":11.767852,"eighty":20.129471,"marketCap":2354578928},{"date":"2022-12-30","current":7.646251,"twenty":9.357097,"median":11.701316,"eighty":20.129471,"marketCap":2336212478},{"date":"2023-01-06","current":7.886699,"twenty":9.354066,"median":11.678748,"eighty":20.129471,"marketCap":2409678279},{"date":"2023-01-13","current":7.958833,"twenty":9.327362,"median":11.662642,"eighty":20.129471,"marketCap":2431718019},{"date":"2023-01-20","current":8.030968,"twenty":9.319631,"median":11.638095,"eighty":20.129471,"marketCap":2453757760},{"date":"2023-01-27","current":8.013892,"twenty":9.300884,"median":11.566837,"eighty":20.129471,"marketCap":2444814139},{"date":"2023-02-03","current":8.573971,"twenty":9.280182,"median":11.511076,"eighty":20.129471,"marketCap":2615678473},{"date":"2023-02-10","current":8.484597,"twenty":9.259514,"median":11.485237,"eighty":20.129471,"marketCap":2588412888},{"date":"2023-02-17","current":8.64547,"twenty":9.24476,"median":11.456761,"eighty":20.129471,"marketCap":2637490941},{"date":"2023-02-24","current":8.573971,"twenty":9.239713,"median":11.431689,"eighty":20.129471,"marketCap":2615678473},{"date":"2023-03-03","current":8.356052,"twenty":9.217848,"median":11.384657,"eighty":20.129471,"marketCap":2549197358},{"date":"2023-03-10","current":7.561078,"twenty":9.206783,"median":11.3642,"eighty":20.056175,"marketCap":2306673296},{"date":"2023-03-17","current":6.56589,"twenty":9.191188,"median":11.342275,"eighty":19.887019,"marketCap":2003069100},{"date":"2023-03-24","current":6.612999,"twenty":9.17771,"median":11.31946,"eighty":19.726609,"marketCap":2017440897},{"date":"2023-03-31","current":6.724884,"twenty":9.160799,"median":11.286917,"eighty":19.682532,"marketCap":2051573913},{"date":"2023-04-06","current":6.496785,"twenty":9.145291,"median":11.26697,"eighty":19.364203,"marketCap":1981987264},{"date":"2023-04-14","current":6.63751,"twenty":9.131856,"median":11.240436,"eighty":17.437143,"marketCap":2024918396},{"date":"2023-04-21","current":6.649237,"twenty":9.121354,"median":11.220997,"eighty":17.251829,"marketCap":2028495990},{"date":"2023-04-28","current":7.113257,"twenty":9.114691,"median":11.154509,"eighty":17.100325,"marketCap":2085393413},{"date":"2023-05-05","current":6.564206,"twenty":9.087218,"median":11.105422,"eighty":17.059337,"marketCap":1924428227},{"date":"2023-05-12","current":6.539804,"twenty":9.072748,"median":11.030096,"eighty":17.007244,"marketCap":1917274219},{"date":"2023-05-19","current":7.052251,"twenty":9.04759,"median":10.9514,"eighty":16.903781,"marketCap":2067508392},{"date":"2023-05-26","current":7.022182,"twenty":9.036542,"median":10.903467,"eighty":16.762574,"marketCap":2058693183},{"date":"2023-06-02","current":7.064889,"twenty":9.028842,"median":10.878704,"eighty":16.700857,"marketCap":2071213471},{"date":"2023-06-09","current":7.85191,"twenty":9.010503,"median":10.795774,"eighty":16.605201,"marketCap":2301944506},{"date":"2023-06-16","current":7.815305,"twenty":8.978717,"median":10.753007,"eighty":16.456736,"marketCap":2291212830},{"date":"2023-06-22","current":7.577368,"twenty":8.96738,"median":10.725147,"eighty":16.342238,"marketCap":2221456936},{"date":"2023-06-30","current":7.52856,"twenty":8.938945,"median":10.675677,"eighty":16.218242,"marketCap":2207148034},{"date":"2023-07-07","current":7.510258,"twenty":8.906279,"median":10.648834,"eighty":16.148778,"marketCap":2201782196},{"date":"2023-07-14","current":8.022737,"twenty":8.877019,"median":10.592461,"eighty":16.036542,"marketCap":2352025661},{"date":"2023-07-21","current":8.529115,"twenty":8.847755,"median":10.546527,"eighty":15.897844,"marketCap":2500480512},{"date":"2023-07-28","current":8.720961,"twenty":8.829005,"median":10.525578,"eighty":15.868996,"marketCap":2521491593},{"date":"2023-08-04","current":9.40132,"twenty":8.829005,"median":10.501064,"eighty":15.809114,"marketCap":2718203703},{"date":"2023-08-11","current":9.363162,"twenty":8.829005,"median":10.446464,"eighty":15.653401,"marketCap":2707171122},{"date":"2023-08-18","current":8.725044,"twenty":8.822054,"median":10.379772,"eighty":15.543247,"marketCap":2522671911},{"date":"2023-08-25","current":8.418256,"twenty":8.799865,"median":10.362505,"eighty":15.481931,"marketCap":2433970367},{"date":"2023-09-01","current":8.504157,"twenty":8.766701,"median":10.336206,"eighty":15.375342,"marketCap":2458806799},{"date":"2023-09-08","current":8.430528,"twenty":8.747768,"median":10.301219,"eighty":15.306473,"marketCap":2437518429},{"date":"2023-09-15","current":8.491885,"twenty":8.727179,"median":10.279947,"eighty":15.20945,"marketCap":2455258737},{"date":"2023-09-22","current":8.099197,"twenty":8.72032,"median":10.239032,"eighty":15.053215,"marketCap":2341720761},{"date":"2023-09-29","current":8.375306,"twenty":8.683577,"median":10.217699,"eighty":14.876282,"marketCap":2421552151},{"date":"2023-10-06","current":8.442799,"twenty":8.662197,"median":10.175812,"eighty":14.564046,"marketCap":2441066490},{"date":"2023-10-12","current":8.504157,"twenty":8.651882,"median":10.136744,"eighty":14.230995,"marketCap":2458806799},{"date":"2023-10-20","current":8.387577,"twenty":8.615022,"median":10.096545,"eighty":13.57342,"marketCap":2425100212},{"date":"2023-10-27","current":7.769239,"twenty":8.59063,"median":10.082115,"eighty":13.452387,"marketCap":2303960094},{"date":"2023-11-03","current":8.184613,"twenty":8.567013,"median":10.058981,"eighty":13.312544,"marketCap":2427138684},{"date":"2023-11-10","current":8.167062,"twenty":8.543082,"median":10.012224,"eighty":13.237295,"marketCap":2421933955},{"date":"2023-11-17","current":8.676882,"twenty":8.538221,"median":9.991311,"eighty":13.111645,"marketCap":2573120666},{"date":"2023-11-24","current":8.64794,"twenty":8.538221,"median":9.974865,"eighty":12.933642,"marketCap":2564537876},{"date":"2023-12-01","current":8.68267,"twenty":8.538221,"median":9.955783,"eighty":12.802418,"marketCap":2574837225},{"date":"2023-12-08","current":9.203631,"twenty":8.538221,"median":9.925797,"eighty":12.72687,"marketCap":2729327458},{"date":"2023-12-15","current":9.782475,"twenty":8.538221,"median":9.909487,"eighty":12.665661,"marketCap":2900983273},{"date":"2023-12-22","current":9.568303,"twenty":8.538221,"median":9.887395,"eighty":12.594356,"marketCap":2837470621},{"date":"2023-12-29","current":9.695649,"twenty":8.538221,"median":9.874226,"eighty":12.553112,"marketCap":2875234901},{"date":"2024-01-05","current":9.192054,"twenty":8.538221,"median":9.870341,"eighty":12.52626,"marketCap":2725894342},{"date":"2024-01-12","current":9.1689,"twenty":8.538221,"median":9.855664,"eighty":12.484628,"marketCap":2719028109},{"date":"2024-01-19","current":8.98367,"twenty":8.538221,"median":9.835627,"eighty":12.465357,"marketCap":2664098248},{"date":"2024-01-26","current":9.352701,"twenty":8.538221,"median":9.816118,"eighty":12.433927,"marketCap":2832596337},{"date":"2024-02-02","current":9.163645,"twenty":8.538221,"median":9.792119,"eighty":12.425541,"marketCap":2775338147},{"date":"2024-02-09","current":9.169205,"twenty":8.538221,"median":9.780603,"eighty":12.425541,"marketCap":2777022212},{"date":"2024-02-16","current":9.419426,"twenty":8.538221,"median":9.750452,"eighty":12.425541,"marketCap":2852805110},{"date":"2024-02-23","current":9.185887,"twenty":8.538221,"median":9.734828,"eighty":12.423359,"marketCap":2782074405},{"date":"2024-03-01","current":9.441668,"twenty":8.538221,"median":9.732031,"eighty":12.42116,"marketCap":2859541368},{"date":"2024-03-08","current":9.556059,"twenty":8.538221,"median":9.718111,"eighty":12.42116,"marketCap":2894186171},{"date":"2024-03-15","current":8.984564,"twenty":8.538221,"median":9.711206,"eighty":12.42116,"marketCap":2721100857},{"date":"2024-03-22","current":9.534078,"twenty":8.538221,"median":9.701437,"eighty":12.410481,"marketCap":2887529044},{"date":"2024-03-28","current":9.556059,"twenty":8.538221,"median":9.695649,"eighty":12.410481,"marketCap":2894186171},{"date":"2024-04-05","current":9.396699,"twenty":8.538221,"median":9.666653,"eighty":12.369105,"marketCap":2845921997},{"date":"2024-04-12","current":9.183654,"twenty":8.538221,"median":9.6452,"eighty":12.361227,"marketCap":2781398231},{"date":"2024-04-19","current":8.997573,"twenty":8.538221,"median":9.620247,"eighty":12.349409,"marketCap":2725040937},{"date":"2024-04-26","current":9.538092,"twenty":8.538221,"median":9.610614,"eighty":12.3435,"marketCap":2915069979},{"date":"2024-05-03","current":9.749688,"twenty":8.538221,"median":9.604446,"eighty":12.3435,"marketCap":2979738767},{"date":"2024-05-10","current":9.798518,"twenty":8.538221,"median":9.604446,"eighty":12.3435,"marketCap":2994662334},{"date":"2024-05-17","current":9.768078,"twenty":8.538221,"median":9.604446,"eighty":12.3435,"marketCap":2985359154},{"date":"2024-05-24","current":9.562435,"twenty":8.538221,"median":9.603199,"eighty":12.3435,"marketCap":2922509488},{"date":"2024-05-31","current":9.513729,"twenty":8.538221,"median":9.597245,"eighty":12.3435,"marketCap":2907624041},{"date":"2024-06-07","current":9.362202,"twenty":8.538221,"median":9.591457,"eighty":12.3435,"marketCap":2861313760},{"date":"2024-06-14","current":9.373026,"twenty":8.538221,"median":9.575008,"eighty":12.34547,"marketCap":2864621637},{"date":"2024-06-21","current":9.573258,"twenty":8.538221,"median":9.563998,"eighty":12.347439,"marketCap":2925817365},{"date":"2024-06-28","current":9.703138,"twenty":8.535932,"median":9.556392,"eighty":12.349409,"marketCap":2965511891},{"date":"2024-07-05","current":9.892547,"twenty":8.535932,"median":9.556392,"eighty":12.349409,"marketCap":3023399742},{"date":"2024-07-12","current":10.233483,"twenty":8.535932,"median":9.556392,"eighty":12.349409,"marketCap":3127597873},{"date":"2024-07-15","current":10.276776,"twenty":8.535932,"median":9.556392,"eighty":12.349409,"marketCap":3140829382},{"date":"2024-08-02","current":11.007167,"twenty":8.529115,"median":9.543819,"eighty":12.369105,"marketCap":3421104669},{"date":"2024-08-09","current":10.289423,"twenty":8.529115,"median":9.549762,"eighty":12.369105,"marketCap":3198024545},{"date":"2024-08-16","current":10.514849,"twenty":8.529115,"median":9.556059,"eighty":12.369105,"marketCap":3268088675},{"date":"2024-08-23","current":10.79776,"twenty":8.529115,"median":9.570906,"eighty":12.369105,"marketCap":3356019312},{"date":"2024-08-30","current":11.101627,"twenty":8.529115,"median":9.583181,"eighty":12.369105,"marketCap":3450463330},{"date":"2024-09-06","current":10.954932,"twenty":8.529115,"median":9.592348,"eighty":12.369105,"marketCap":3404869666},{"date":"2024-09-13","current":10.431024,"twenty":8.529115,"median":9.595315,"eighty":12.369105,"marketCap":3242035153},{"date":"2024-09-20","current":11.007323,"twenty":8.529115,"median":9.595315,"eighty":12.369105,"marketCap":3421153118},{"date":"2024-09-27","current":11.012562,"twenty":8.529115,"median":9.595315,"eighty":12.369105,"marketCap":3422781463},{"date":"2024-10-04","current":10.488654,"twenty":8.529115,"median":9.601275,"eighty":12.369105,"marketCap":3259946950},{"date":"2024-10-11","current":10.661543,"twenty":8.529115,"median":9.604446,"eighty":12.369105,"marketCap":3313682339},{"date":"2024-10-18","current":11.237843,"twenty":8.529115,"median":9.604446,"eighty":12.369105,"marketCap":3492800303},{"date":"2024-10-25","current":10.400107,"twenty":8.529115,"median":9.604446,"eighty":12.369105,"marketCap":3146157034},{"date":"2024-10-31","current":10.443171,"twenty":8.529115,"median":9.604446,"eighty":12.369105,"marketCap":3159184599},{"date":"2024-11-08","current":11.261399,"twenty":8.527805,"median":9.603822,"eighty":12.369105,"marketCap":3406708341},{"date":"2024-11-15","current":11.266396,"twenty":8.527805,"median":9.603822,"eighty":12.369105,"marketCap":3408220039},{"date":"2024-11-22","current":11.314842,"twenty":8.527805,"median":9.603822,"eighty":12.369105,"marketCap":3422875548},{"date":"2024-11-29","current":11.131824,"twenty":8.527805,"median":9.603822,"eighty":12.369105,"marketCap":3367510292},{"date":"2024-12-06","current":11.008017,"twenty":8.527805,"median":9.607506,"eighty":12.369105,"marketCap":3330057325},{"date":"2024-12-13","current":10.722724,"twenty":8.527805,"median":9.607506,"eighty":12.369105,"marketCap":3243752660},{"date":"2024-12-20","current":9.856078,"twenty":8.527805,"median":9.607506,"eighty":12.369105,"marketCap":2981581888},{"date":"2024-12-27","current":10.109074,"twenty":8.527805,"median":9.607506,"eighty":12.369105,"marketCap":3058116213},{"date":"2025-01-03","current":9.882993,"twenty":8.527805,"median":9.607506,"eighty":12.369105,"marketCap":2989723838},{"date":"2025-01-10","current":10.055245,"twenty":8.526495,"median":9.607506,"eighty":12.369105,"marketCap":3041832314},{"date":"2025-01-17","current":10.448196,"twenty":8.526495,"median":9.609703,"eighty":12.369105,"marketCap":3160704776},{"date":"2025-01-24","current":11.300144,"twenty":8.526495,"median":9.638486,"eighty":12.369105,"marketCap":3375624152},{"date":"2025-01-31","current":11.409166,"twenty":8.526495,"median":9.663975,"eighty":12.357287,"marketCap":3408191679},{"date":"2025-02-07","current":11.490933,"twenty":8.526495,"median":9.663975,"eighty":12.349409,"marketCap":3432617324},{"date":"2025-02-14","current":11.147513,"twenty":8.526495,"median":9.663975,"eighty":12.349409,"marketCap":3330029615},{"date":"2025-02-21","current":10.962175,"twenty":8.526495,"median":9.663975,"eighty":12.349409,"marketCap":3274664819},{"date":"2025-02-28","current":10.487929,"twenty":8.526495,"median":9.663975,"eighty":12.349409,"marketCap":3132996078},{"date":"2025-03-07","current":10.096779,"twenty":8.525184,"median":9.664031,"eighty":12.349409,"marketCap":3016150161},{"date":"2025-03-14","current":9.617018,"twenty":8.538221,"median":9.668483,"eighty":12.349409,"marketCap":2872834171},{"date":"2025-03-21","current":10.015001,"twenty":8.560872,"median":9.693656,"eighty":12.349409,"marketCap":2991721299},{"date":"2025-03-28","current":10.592895,"twenty":8.577992,"median":9.701678,"eighty":12.349409,"marketCap":3164351924},{"date":"2025-04-04","current":9.736958,"twenty":8.609736,"median":9.715471,"eighty":12.349409,"marketCap":2908663168},{"date":"2025-04-11","current":9.584307,"twenty":8.634517,"median":9.715471,"eighty":12.349409,"marketCap":2863062626},{"date":"2025-04-17","current":9.829639,"twenty":8.648696,"median":9.730197,"eighty":12.349409,"marketCap":2936349212},{"date":"2025-04-25","current":10.498142,"twenty":8.662197,"median":9.751017,"eighty":12.349409,"marketCap":3173850644},{"date":"2025-04-28","current":10.326568,"twenty":8.664796,"median":9.752578,"eighty":12.349409,"marketCap":3121979745}],"updateTime":1745923415080}}}