美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Focus Universal, Inc.

4.81

-0.0600-1.23%

成交量：7.76万

成交额：39.52万

市值：3,421.81万

市盈率：-10.09

高：5.42

开：4.73

低：4.63

收：4.87

数据加载中...

总览公司新闻公告

富柯斯盘中异动股价大跌5.74%

富柯斯盘中异动股价大涨7.83%

富柯斯盘中异动股价大涨6.59%

富柯斯盘中异动大幅下挫6.18%

富柯斯盘中异动早盘股价大跌5.59%

富柯斯股价重挫13.93% 市值跌769.81万美元

富柯斯盘中异动大幅跳水14.43%

Focus Universal Inc.盘中异动早盘股价大涨5.32%

Focus Universal Inc.股价飙升20.90% 市值涨645.75万美元

Focus Universal Inc.盘中异动股价大跌5.71%报0.330美元

Focus Universal Inc.盘中异动早盘股价大跌5.15%

Focus Universal Inc.盘中异动早盘股价大涨6.00%

Focus Universal Inc.盘中异动早盘大幅上涨5.62%报0.280美元

Focus Universal Inc.盘中异动早盘股价大涨5.64%报0.279美元

Focus Universal Inc.盘中异动早盘快速拉升7.19%

Focus Universal Inc.盘中异动股价大涨5.10%报0.233美元

Focus Universal Inc.盘中异动股价大跌6.75%

Focus Universal Inc.盘中异动临近收盘快速跳水5.64%

Focus Universal Inc.盘中异动下午盘快速拉升9.29%

Focus Universal Inc.盘中异动急速下跌5.11%报0.266美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FCUV/news?page=3&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCUV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCUV\",,,,,undefined,":{"symbol":"FCUV","market":"US","secType":"STK","nameCN":"Focus Universal, Inc.","latestPrice":4.81,"timestamp":1745870400000,"preClose":4.87,"halted":0,"volume":77556,"delay":0,"floatShares":3172872,"shares":7113960,"eps":-0.476602,"marketStatus":"盘前交易","change":-0.06,"latestTime":"04-29 09:19:44 EDT","open":4.73,"high":5.42,"low":4.63,"amount":395205.86291039997,"amplitude":0.162218,"askPrice":6.89,"askSize":300,"bidPrice":3.24,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-0.476602,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"listingDate":1630382400000,"exchange":"NASDAQ","adjPreClose":4.84,"postHourTrading":{"tag":"盘后","latestPrice":4.81,"preClose":4.81,"latestTime":"18:04 EDT","volume":20,"amount":92.6,"timestamp":1745877892116},"volumeRatio":1.4696062424364897,"impliedVol":1.5775,"impliedVolPercentile":0.9894},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCUV\",,,,,undefined,":{"symbol":"FCUV","floatShares":3172872,"roa":"-82.32%","roe":"-86.69%","lyrEps":-0.476602,"volumeRatio":1.4696062424364897,"shares":7113960,"dividePrice":0,"high":5.42,"amplitude":0.162218,"preClose":4.87,"low":4.63,"week52Low":1.5,"pbRate":"10.71","psRate":"85.95","week52High":10.9,"institutionHeld":0,"latestPrice":4.81,"eps":-0.476602,"divideRate":0,"volume":77556,"delay":0,"ttmEps":-0.476602,"open":4.73,"prevYearClose":3.5,"prevWeekClose":4.87,"prevMonthClose":4.17,"prevQuarterClose":4.17,"fiveDayClose":4.0159,"twentyDayClose":4.51,"sixtyDayClose":3.748},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCUV\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503133599","title":"富柯斯盘中异动 股价大跌5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503133599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503133599?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:46","pubTimestamp":1737038813,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时46分，富柯斯股票出现异动，股价急速下跌5.74%。截至发稿，该股报0.534美元/股，成交量6.0418万股，换手率0.08%，振幅2.12%。富柯斯股票所在的科技仪器行业中，整体跌幅为3.59%。其相关个股中，Sobr Safe, Inc.、法如科技、Energous Corporation涨幅较大，Sobr Safe, Inc.、Energous Corporation、米奇汗姆租赁较为活跃，换手率分别为4685.75%、2.82%、0.80%，振幅较大的相关个股有Sobr Safe, Inc.、Know Labs, Inc.、维视图像，振幅分别为30.34%、12.85%、5.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116224653a2246347&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116224653a2246347&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FCUV","BK4157"],"gpt_icon":0},{"id":"2503964089","title":"富柯斯盘中异动 股价大涨7.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503964089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503964089?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:32","pubTimestamp":1736951579,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时32分，富柯斯股票出现波动，股价大幅上涨7.83%。截至发稿，该股报0.629美元/股，成交量4.5857万股，换手率0.06%，振幅3.15%。富柯斯股票所在的科技仪器行业中，整体涨幅为0.62%。其相关个股中，Blacksky Technology Inc.、法如科技、Energous Corporation涨幅较大，Sobr Safe, Inc.、Energous Corporation、米奇汗姆租赁较为活跃，换手率分别为9.78%、0.95%、0.28%，振幅较大的相关个股有Energous Corporation、Wrap技术、富柯斯，振幅分别为3.69%、3.23%、3.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152232599604b447&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152232599604b447&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FCUV","BK4157"],"gpt_icon":0},{"id":"2503620577","title":"富柯斯盘中异动 股价大涨6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503620577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503620577?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:42","pubTimestamp":1736865759,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时42分，富柯斯股票出现异动，股价大幅拉升6.59%。截至发稿，该股报0.634美元/股，成交量6.4839万股，换手率0.09%，振幅2.03%。富柯斯股票所在的科技仪器行业中，整体涨幅为0.35%。其相关个股中，法如科技、富柯斯、维视图像涨幅较大，Sobr Safe, Inc.、Energous Corporation、Saverone 2014 Ltd较为活跃，换手率分别为10.67%、0.87%、0.82%，振幅较大的相关个股有Know Labs, Inc.、富柯斯、法如科技，振幅分别为7.17%、5.75%、5.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114224240a221bb3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114224240a221bb3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FCUV","BK4157"],"gpt_icon":0},{"id":"2503583490","title":"富柯斯盘中异动 大幅下挫6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503583490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503583490?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:33","pubTimestamp":1736778782,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时33分，富柯斯股票出现波动，股价快速下挫6.18%。截至发稿，该股报0.565美元/股，成交量7.9769万股，换手率0.11%，振幅2.27%。富柯斯股票所在的科技仪器行业中，整体跌幅为0.46%。其相关个股中，Saverone 2014 Ltd、Genasys Inc.、ESCO科技涨幅较大，Sobr Safe, Inc.、Saverone 2014 Ltd、Energous Corporation较为活跃，换手率分别为19.89%、4.44%、0.61%，振幅较大的相关个股有Wrap技术、Genasys Inc.、维视图像，振幅分别为98.30%、4.07%、3.94%。富柯斯公司简介：Focus Universal Inc 开发和制造通用智能设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132233029864d609&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132233029864d609&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","FCUV"],"gpt_icon":0},{"id":"2502758864","title":"富柯斯盘中异动 早盘股价大跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502758864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502758864?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:32","pubTimestamp":1736519535,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时32分，富柯斯股票出现异动，股价快速下跌5.59%。截至发稿，该股报0.629美元/股，成交量22.2188万股，换手率0.30%，振幅1.32%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富柯斯股票所在的科技仪器行业中，整体跌幅为0.35%。富柯斯公司简介：Focus Universal Inc 开发和制造通用智能设备。大部分收入来自物联网安装服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223215a21d0dd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223215a21d0dd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","FCUV"],"gpt_icon":1},{"id":"2501778772","title":"富柯斯股价重挫13.93% 市值跌769.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501778772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501778772?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:31","pubTimestamp":1736346702,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时31分，富柯斯股票出现异动，股价快速下跌13.93%。截至发稿，该股报0.747美元/股，成交量34.2217万股，换手率0.46%，振幅0.07%。富柯斯股票所在的科技仪器行业中，整体跌幅为0.14%。其相关个股中，米奇汗姆租赁、Genasys Inc.、Teledyne Technologies Incorporated涨幅较大，Sobr Safe, Inc.、Energous Corporation、富柯斯较为活跃，换手率分别为15.27%、2.65%、0.46%，振幅较大的相关个股有Know Labs, Inc.、维视图像、Wrap技术，振幅分别为7.77%、4.29%、2.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223142a21a52a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223142a21a52a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FCUV","BK4157"],"gpt_icon":1},{"id":"2501207256","title":"富柯斯盘中异动 大幅跳水14.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501207256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501207256?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:31","pubTimestamp":1736260318,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时31分，富柯斯股票出现波动，股价快速下跌14.43%。截至发稿，该股报0.830美元/股，成交量121.968万股，换手率1.65%，振幅2.99%。富柯斯股票所在的科技仪器行业中，整体涨幅为0.16%。其相关个股中，Know Labs, Inc.、Sobr Safe, Inc.、米奇汗姆租赁涨幅较大，Sobr Safe, Inc.、Energous Corporation、富柯斯较为活跃，换手率分别为28.41%、8.42%、1.71%，振幅较大的相关个股有富柯斯、Energous Corporation、Know Labs, Inc.，振幅分别为6.08%、4.07%、4.02%。富柯斯公司简介：Focus Universal Inc 开发和制造通用智能设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223158aba1df11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223158aba1df11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FCUV","BK4157"],"gpt_icon":1},{"id":"2501230482","title":"Focus Universal Inc.盘中异动 早盘股价大涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501230482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501230482?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:31","pubTimestamp":1736173890,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时31分，Focus Universal Inc.股票出现波动，股价大幅上涨5.32%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Focus Universal Inc.股票所在的科技仪器行业中，整体涨幅为0.20%。其相关个股中，Focus Universal Inc.、MKS仪器、Energous Corporation涨幅较大，Sobr Safe, Inc.、Focus Universal Inc.、Energous Corporation较为活跃，换手率分别为25.41%、14.43%、3.92%，振幅较大的相关个股有Luna Innovations Incorporated、Blacksky Technology Inc.、Know Labs, Inc.，振幅分别为4.39%、3.45%、2.54%。Focus Universal Inc.公司简介：Focus Universal Inc 开发和制造通用智能设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223130aba08852&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223130aba08852&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","FCUV"],"gpt_icon":0},{"id":"2500114798","title":"Focus Universal Inc.股价飙升20.90% 市值涨645.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500114798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500114798?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 22:31","pubTimestamp":1735914707,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时31分，Focus Universal Inc.股票出现波动，股价急速上涨20.90%。截至发稿，该股报0.418美元/股，成交量2383.55万股，换手率32.22%，振幅16.56%。Focus Universal Inc.股票所在的科技仪器行业中，整体涨幅为0.18%。其相关个股中，Focus Universal Inc.、Wrap技术、Luna Innovations Incorporated涨幅较大，Focus Universal Inc.、Sobr Safe, Inc.、Energous Corporation较为活跃，换手率分别为32.23%、8.40%、7.58%，振幅较大的相关个股有Focus Universal Inc.、Energous Corporation、Sono-Tek Corporation，振幅分别为16.56%、8.21%、4.45%。Focus Universal Inc.公司简介：Focus Universal Inc 开发和制造通用智能设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223147ab9d5a55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223147ab9d5a55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FCUV","BK4157"],"gpt_icon":0},{"id":"2500092040","title":"Focus Universal Inc.盘中异动 股价大跌5.71%报0.330美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500092040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500092040?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:56","pubTimestamp":1735829797,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时56分，Focus Universal Inc.股票出现异动，股价大幅跳水5.71%。截至发稿，该股报0.330美元/股，成交量65.6131万股，换手率0.89%，振幅6.17%。Focus Universal Inc.股票所在的科技仪器行业中，整体涨幅为0.22%。其相关个股中，Cepton Inc C/Wts 01/06/2027 、Energous Corporation、Know Labs, Inc.涨幅较大，Energous Corporation、Sobr Safe, Inc.、Know Labs, Inc.较为活跃，换手率分别为38.83%、38.81%、24.01%，振幅较大的相关个股有Energous Corporation、Know Labs, Inc.、Wrap技术，振幅分别为20.79%、19.58%、11.32%。Focus Universal Inc.公司简介：Focus Universal Inc 开发和制造通用智能设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102225637a2130746&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102225637a2130746&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FCUV","BK4157"],"gpt_icon":0},{"id":"2495861329","title":"Focus Universal Inc.盘中异动 早盘股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495861329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495861329?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 22:30","pubTimestamp":1735655456,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时30分，Focus Universal Inc.股票出现波动，股价急速跳水5.15%。截至发稿，该股报0.460美元/股，成交量33.0961万股，换手率0.46%，振幅0.00%。Focus Universal Inc.股票所在的科技仪器行业中，整体涨幅为0.00%。其相关个股中，米奇汗姆租赁、Luna Innovations Incorporated、康耐视涨幅较大，Energous Corporation、Sobr Safe, Inc.、Saverone 2014 Ltd较为活跃，换手率分别为85.26%、34.10%、2.09%，振幅较大的相关个股有Focus Universal Inc.、Energous Corporation、维视图像，振幅分别为3.51%、3.02%、2.44%。Focus Universal Inc.公司简介：Focus Universal Inc 开发和制造通用智能设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223056a2108abb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223056a2108abb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FCUV","BK4157"],"gpt_icon":0},{"id":"2495525863","title":"Focus Universal Inc.盘中异动 早盘股价大涨6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495525863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495525863?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:36","pubTimestamp":1735569372,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时36分，Focus Universal Inc.股票出现异动，股价快速上涨6.00%。截至发稿，该股报0.398美元/股，成交量75.556万股，换手率1.05%，振幅5.33%。Focus Universal Inc.股票所在的科技仪器行业中，整体跌幅为0.44%。其相关个股中，Energous Corporation、Sobr Safe, Inc.、Focus Universal Inc.涨幅较大，Energous Corporation、Sobr Safe, Inc.、Saverone 2014 Ltd较为活跃，换手率分别为707.44%、91.50%、31.29%，振幅较大的相关个股有Energous Corporation、Saverone 2014 Ltd、Sobr Safe, Inc.，振幅分别为59.26%、9.09%、5.65%。Focus Universal Inc.公司简介：Focus Universal Inc 开发和制造通用智能设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223612985525de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223612985525de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","FCUV"],"gpt_icon":1},{"id":"2494386943","title":"Focus Universal Inc.盘中异动 早盘大幅上涨5.62%报0.280美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494386943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494386943?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 22:38","pubTimestamp":1735310336,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时38分，Focus Universal Inc.股票出现波动，股价快速上涨5.62%。截至发稿，该股报0.280美元/股，成交量3.8361万股，换手率0.05%，振幅3.74%。Focus Universal Inc.股票所在的科技仪器行业中，整体跌幅为0.13%。其相关个股中，Saverone 2014 Ltd、Sobr Safe, Inc.、Luna Innovations Incorporated涨幅较大，Sobr Safe, Inc.、Saverone 2014 Ltd、Energous Corporation较为活跃，换手率分别为115.51%、61.42%、11.70%，振幅较大的相关个股有维视图像、Luna Innovations Incorporated、Sobr Safe, Inc.，振幅分别为17.99%、10.73%、10.66%。Focus Universal Inc.公司简介：Focus Universal Inc 开发和制造通用智能设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223856ab94f3bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223856ab94f3bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FCUV","BK4157"],"gpt_icon":0},{"id":"2493087443","title":"Focus Universal Inc.盘中异动 早盘股价大涨5.64%报0.279美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493087443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493087443?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 22:41","pubTimestamp":1735051318,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时41分，Focus Universal Inc.股票出现波动，股价快速拉升5.64%。截至发稿，该股报0.279美元/股，成交量2.2631万股，换手率0.03%，振幅2.16%。Focus Universal Inc.股票所在的科技仪器行业中，整体涨幅为0.03%。其相关个股中，维视图像、Sono-Tek Corporation、Focus Universal Inc.涨幅较大，Sobr Safe, Inc.、Saverone 2014 Ltd、Energous Corporation较为活跃，换手率分别为19.10%、2.13%、0.61%，振幅较大的相关个股有Know Labs, Inc.、维视图像、Sono-Tek Corporation，振幅分别为10.94%、9.09%、8.09%。Focus Universal Inc.公司简介：Focus Universal Inc 开发和制造通用智能设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122422415895eb26e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122422415895eb26e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FCUV","BK4157"],"gpt_icon":0},{"id":"2493664467","title":"Focus Universal Inc.盘中异动 早盘快速拉升7.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493664467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493664467?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 22:53","pubTimestamp":1734965617,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时53分，Focus Universal Inc.股票出现波动，股价大幅上涨7.19%。截至发稿，该股报0.243美元/股，成交量8.3161万股，换手率0.12%，振幅3.97%。Focus Universal Inc.股票所在的科技仪器行业中，整体跌幅为1.09%。其相关个股中，Luna Innovations Incorporated、Genasys Inc.、Sobr Safe, Inc.涨幅较大，Sobr Safe, Inc.、米奇汗姆租赁、Saverone 2014 Ltd较为活跃，换手率分别为59.04%、1.33%、0.98%，振幅较大的相关个股有Sobr Safe, Inc.、Energous Corporation、米奇汗姆租赁，振幅分别为10.94%、8.32%、7.37%。Focus Universal Inc.公司简介：Focus Universal Inc 开发和制造通用智能设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223225337984d3bcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223225337984d3bcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","FCUV"],"gpt_icon":0},{"id":"2492174731","title":"Focus Universal Inc.盘中异动 股价大涨5.10%报0.233美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492174731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492174731?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 23:06","pubTimestamp":1734620807,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日23时06分，Focus Universal Inc.股票出现异动，股价大幅拉升5.10%。截至发稿，该股报0.233美元/股，成交量2.0099万股，换手率0.03%，振幅3.43%。Focus Universal Inc.股票所在的科技仪器行业中，整体涨幅为0.38%。其相关个股中，维视图像、Sobr Safe, Inc.、米奇汗姆租赁涨幅较大，Sobr Safe, Inc.、维视图像、Energous Corporation较为活跃，换手率分别为460.15%、2.43%、0.84%，振幅较大的相关个股有Sobr Safe, Inc.、维视图像、Know Labs, Inc.，振幅分别为16.67%、15.47%、11.05%。Focus Universal Inc.公司简介：Focus Universal Inc 开发和制造通用智能设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219230647984cda30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219230647984cda30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","FCUV"],"gpt_icon":0},{"id":"2492619690","title":"Focus Universal Inc.盘中异动 股价大跌6.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492619690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492619690?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 00:22","pubTimestamp":1734366138,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日00时22分，Focus Universal Inc.股票出现异动，股价急速下跌6.75%。截至发稿，该股报0.235美元/股，成交量31.6992万股，换手率0.44%，振幅6.59%。Focus Universal Inc.股票所在的科技仪器行业中，整体涨幅为0.19%。其相关个股中，米奇汗姆租赁、伊莱克森、Blacksky Technology Inc.涨幅较大，米奇汗姆租赁、Energous Corporation、Blacksky Technology Inc.较为活跃，换手率分别为2.54%、2.11%、1.18%，振幅较大的相关个股有Energous Corporation、Genasys Inc.、Blacksky Technology Inc.，振幅分别为9.37%、8.69%、8.09%。Focus Universal Inc.公司简介：Focus Universal Inc 开发和制造通用智能设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121700221895ea14dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121700221895ea14dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FCUV","BK4157"],"gpt_icon":0},{"id":"2490663813","title":"Focus Universal Inc.盘中异动 临近收盘快速跳水5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490663813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490663813?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 04:58","pubTimestamp":1733950690,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日04时58分，Focus Universal Inc.股票出现异动，股价大幅下跌5.64%。截至发稿，该股报0.246美元/股，成交量9.3104万股，换手率0.13%，振幅9.21%。Focus Universal Inc.股票所在的科技仪器行业中，整体跌幅为0.83%。其相关个股中，米奇汗姆租赁、Know Labs, Inc.、Blacksky Technology Inc.涨幅较大，米奇汗姆租赁、Saverone 2014 Ltd、Astrotech Corporation较为活跃，换手率分别为51.73%、17.12%、3.17%，振幅较大的相关个股有米奇汗姆租赁、Know Labs, Inc.、Genasys Inc.，振幅分别为34.09%、26.16%、20.57%。Focus Universal Inc.公司简介：Focus Universal Inc 开发和制造通用智能设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212045810984b64cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212045810984b64cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","FCUV"],"gpt_icon":0},{"id":"2490819701","title":"Focus Universal Inc.盘中异动 下午盘快速拉升9.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490819701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490819701?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 02:30","pubTimestamp":1733769001,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日02时30分，Focus Universal Inc.股票出现异动，股价大幅拉升9.29%。截至发稿，该股报0.278美元/股，成交量11.9186万股，换手率0.17%，振幅8.31%。Focus Universal Inc.股票所在的科技仪器行业中，整体跌幅为1.22%。其相关个股中，Focus Universal Inc.、Know Labs, Inc.、米奇汗姆租赁涨幅较大，Saverone 2014 Ltd、Energous Corporation、Blacksky Technology Inc.较为活跃，换手率分别为25.90%、3.26%、1.93%，振幅较大的相关个股有Focus Universal Inc.、Energous Corporation、Saverone 2014 Ltd，振幅分别为14.41%、14.26%、13.44%。Focus Universal Inc.公司简介：Focus Universal Inc 开发和制造通用智能设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121002300195e871e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121002300195e871e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","FCUV"],"gpt_icon":0},{"id":"2489084457","title":"Focus Universal Inc.盘中异动 急速下跌5.11%报0.266美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489084457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489084457?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 22:45","pubTimestamp":1733409931,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时45分，Focus Universal Inc.股票出现异动，股价急速下挫5.11%。截至发稿，该股报0.266美元/股，成交量3.616万股，换手率0.05%，振幅3.36%。Focus Universal Inc.股票所在的科技仪器行业中，整体跌幅为0.02%。其相关个股中，Energous Corporation、Luna Innovations Incorporated、佳明涨幅较大，Saverone 2014 Ltd、Sobr Safe, Inc.、Cepton, Inc.较为活跃，换手率分别为14.19%、0.47%、0.38%，振幅较大的相关个股有Focus Universal Inc.、维视图像、Blacksky Technology Inc.，振幅分别为4.93%、4.71%、4.25%。Focus Universal Inc.公司简介：Focus Universal Inc 开发和制造通用智能设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120522453198e59ecd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120522453198e59ecd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FCUV","BK4157"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCUV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-28","symbol":"FCUV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-01-31","symbol":"FCUV","defaultRemindTime":1738333800000,"type":"split","dateTimestamp":1738299600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-08-14","symbol":"FCUV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-15","symbol":"FCUV","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-04-01","symbol":"FCUV","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCUV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCUV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCUV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCUV","date":"2025-04-25","current":-9.977933,"percent":0.804959,"low":-385.274627,"twenty":-112.404654,"median":-41.388921,"eighty":-10.337307,"high":-2.218307,"avg":-63.828123,"sd":57.940989,"marketCap":31930762},"quantilePoints":[{"date":"2020-05-01","current":-58.043249,"twenty":-168.015584,"median":-137.446324,"eighty":-101.214208,"marketCap":184318833},{"date":"2020-05-08","current":-58.043249,"twenty":-168.015584,"median":-137.446324,"eighty":-89.504437,"marketCap":184318833},{"date":"2020-05-15","current":-51.736151,"twenty":-168.015584,"median":-137.446324,"eighty":-89.504437,"marketCap":184318833},{"date":"2020-05-22","current":-51.736151,"twenty":-168.015584,"median":-137.446324,"eighty":-89.504437,"marketCap":184318833},{"date":"2020-05-29","current":-51.736151,"twenty":-168.015584,"median":-137.446324,"eighty":-89.504437,"marketCap":184318833},{"date":"2020-06-05","current":-51.736151,"twenty":-168.015584,"median":-137.446324,"eighty":-89.504437,"marketCap":184318833},{"date":"2020-06-12","current":-45.987678,"twenty":-168.015584,"median":-137.446324,"eighty":-89.504437,"marketCap":163838921},{"date":"2020-06-19","current":-42.25119,"twenty":-168.015584,"median":-137.446324,"eighty":-89.504437,"marketCap":150527046},{"date":"2020-06-26","current":-42.25119,"twenty":-168.015584,"median":-137.446324,"eighty":-89.504437,"marketCap":150527046},{"date":"2020-07-02","current":-22.994994,"twenty":-168.015584,"median":-137.446324,"eighty":-89.504437,"marketCap":81923577},{"date":"2020-07-10","current":-41.273946,"twenty":-168.015584,"median":-121.999477,"eighty":-89.504437,"marketCap":147045448},{"date":"2020-07-17","current":-41.388921,"twenty":-168.015584,"median":-120.003427,"eighty":-89.504437,"marketCap":147455066},{"date":"2020-07-24","current":-41.388921,"twenty":-168.015584,"median":-116.648612,"eighty":-89.504437,"marketCap":147455066},{"date":"2020-07-31","current":-41.388921,"twenty":-168.015584,"median":-116.648612,"eighty":-89.504437,"marketCap":147455066},{"date":"2020-08-07","current":-41.388921,"twenty":-168.001258,"median":-113.4381,"eighty":-82.344072,"marketCap":147455066},{"date":"2020-08-14","current":-39.107584,"twenty":-167.806518,"median":-113.4381,"eighty":-82.344072,"marketCap":147455066},{"date":"2020-08-21","current":-39.107584,"twenty":-167.758728,"median":-113.4381,"eighty":-82.344072,"marketCap":147455066},{"date":"2020-08-28","current":-39.107584,"twenty":-167.376353,"median":-113.4381,"eighty":-82.344072,"marketCap":147455066},{"date":"2020-09-04","current":-38.021256,"twenty":-167.280759,"median":-113.4381,"eighty":-82.344072,"marketCap":143359071},{"date":"2020-09-11","current":-38.021256,"twenty":-167.280759,"median":-113.4381,"eighty":-81.986058,"marketCap":143359071},{"date":"2020-09-18","current":-38.021256,"twenty":-167.280759,"median":-113.4381,"eighty":-81.449037,"marketCap":143359071},{"date":"2020-09-25","current":-38.021256,"twenty":-167.280759,"median":-113.4381,"eighty":-81.449037,"marketCap":143359071},{"date":"2020-10-02","current":-38.021256,"twenty":-167.280759,"median":-113.4381,"eighty":-80.554002,"marketCap":143359071},{"date":"2020-10-09","current":-38.021256,"twenty":-167.280759,"median":-113.4381,"eighty":-68.843475,"marketCap":143359071},{"date":"2020-10-16","current":-38.021256,"twenty":-167.280759,"median":-113.4381,"eighty":-58.817151,"marketCap":143359071},{"date":"2020-10-23","current":-38.021256,"twenty":-167.280759,"median":-113.4381,"eighty":-58.043249,"marketCap":143359071},{"date":"2020-10-30","current":-32.589653,"twenty":-167.280759,"median":-113.4381,"eighty":-58.043249,"marketCap":122879222},{"date":"2020-11-06","current":-24.44224,"twenty":-167.280759,"median":-113.4381,"eighty":-58.043249,"marketCap":92159416},{"date":"2020-11-13","current":-37.707367,"twenty":-167.280759,"median":-113.4381,"eighty":-58.043249,"marketCap":122879222},{"date":"2020-11-20","current":-37.707367,"twenty":-167.280759,"median":-113.4381,"eighty":-55.463536,"marketCap":122879222},{"date":"2020-11-27","current":-37.707367,"twenty":-167.280759,"median":-113.4381,"eighty":-55.463536,"marketCap":122879222},{"date":"2020-12-04","current":-37.707367,"twenty":-167.185179,"median":-113.4381,"eighty":-51.736151,"marketCap":122879222},{"date":"2020-12-11","current":-37.707367,"twenty":-166.946216,"median":-113.4381,"eighty":-51.736151,"marketCap":122879222},{"date":"2020-12-18","current":-37.707367,"twenty":-166.802826,"median":-113.4381,"eighty":-51.736151,"marketCap":122879222},{"date":"2020-12-24","current":-38.335817,"twenty":-166.420472,"median":-113.4381,"eighty":-51.736151,"marketCap":124927188},{"date":"2020-12-31","current":-43.991922,"twenty":-164.891058,"median":-113.258059,"eighty":-51.593986,"marketCap":143359071},{"date":"2021-01-08","current":-51.784771,"twenty":-164.891058,"median":-113.224055,"eighty":-51.593986,"marketCap":168754090},{"date":"2021-01-15","current":-50.276477,"twenty":-164.413088,"median":-113.224055,"eighty":-51.593986,"marketCap":163838921},{"date":"2021-01-22","current":-50.276477,"twenty":-164.413088,"median":-113.224055,"eighty":-50.276477,"marketCap":163838921},{"date":"2021-01-29","current":-50.276477,"twenty":-161.927793,"median":-113.224055,"eighty":-50.276477,"marketCap":163838921},{"date":"2021-02-05","current":-50.276477,"twenty":-160.345455,"median":-113.224055,"eighty":-50.276477,"marketCap":163838921},{"date":"2021-02-12","current":-44.746069,"twenty":-159.421165,"median":-113.224055,"eighty":-50.276477,"marketCap":145816656},{"date":"2021-02-19","current":-44.746069,"twenty":-159.250156,"median":-113.224055,"eighty":-50.276477,"marketCap":145816656},{"date":"2021-02-26","current":-53.418764,"twenty":-159.250156,"median":-112.795997,"eighty":-50.276477,"marketCap":174078877},{"date":"2021-03-05","current":-53.418764,"twenty":-159.250156,"median":-112.367939,"eighty":-50.276477,"marketCap":174078877},{"date":"2021-03-12","current":-53.418764,"twenty":-158.993652,"median":-107.017074,"eighty":-50.276477,"marketCap":174078877},{"date":"2021-03-19","current":-53.418764,"twenty":-158.822649,"median":-107.017074,"eighty":-50.276477,"marketCap":174078877},{"date":"2021-03-26","current":-68.612977,"twenty":-158.822649,"median":-107.017074,"eighty":-50.276477,"marketCap":174078877},{"date":"2021-04-01","current":-68.612977,"twenty":-158.737141,"median":-107.017074,"eighty":-50.276477,"marketCap":174078877},{"date":"2021-04-09","current":-80.721151,"twenty":-158.437878,"median":-107.017074,"eighty":-50.276477,"marketCap":204798682},{"date":"2021-04-16","current":-80.721151,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":204798682},{"date":"2021-04-23","current":-80.721151,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":204798682},{"date":"2021-04-30","current":-129.153847,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":327677904},{"date":"2021-05-07","current":-100.09423,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-05-14","current":-110.541866,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-05-21","current":-110.541866,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-05-28","current":-110.541866,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-06-04","current":-110.541866,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-06-11","current":-110.541866,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-06-18","current":-110.541866,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-06-25","current":-110.541866,"twenty":-158.181374,"median":-110.541866,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-07-02","current":-110.541866,"twenty":-158.181374,"median":-110.541866,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-07-09","current":-110.541866,"twenty":-158.181374,"median":-110.541866,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-07-16","current":-110.541866,"twenty":-158.181374,"median":-110.541866,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-07-23","current":-89.146664,"twenty":-158.181374,"median":-110.541866,"eighty":-51.593986,"marketCap":204798682},{"date":"2021-07-30","current":-106.976008,"twenty":-158.181374,"median":-110.541866,"eighty":-51.593986,"marketCap":245758444},{"date":"2021-08-06","current":-106.977773,"twenty":-158.181374,"median":-110.541866,"eighty":-51.593986,"marketCap":245762499},{"date":"2021-08-13","current":-114.31872,"twenty":-158.181374,"median":-110.541866,"eighty":-51.593986,"marketCap":245762499},{"date":"2021-08-20","current":-116.222095,"twenty":-158.181374,"median":-110.541866,"eighty":-51.593986,"marketCap":249854377},{"date":"2021-08-27","current":-105.743071,"twenty":-158.181374,"median":-110.541866,"eighty":-51.736151,"marketCap":227326560},{"date":"2021-09-03","current":-280.912483,"twenty":-158.181374,"median":-110.541866,"eighty":-51.736151,"marketCap":603905936},{"date":"2021-09-10","current":-291.577519,"twenty":-158.181374,"median":-110.541866,"eighty":-51.736151,"marketCap":626833642},{"date":"2021-09-17","current":-259.179997,"twenty":-158.181374,"median":-110.541866,"eighty":-51.736151,"marketCap":557185416},{"date":"2021-09-24","current":-227.587421,"twenty":-158.181374,"median":-110.541866,"eighty":-51.736151,"marketCap":489267666},{"date":"2021-10-01","current":-155.950688,"twenty":-158.181374,"median":-110.541866,"eighty":-51.736151,"marketCap":335262946},{"date":"2021-10-08","current":-151.121248,"twenty":-158.575093,"median":-110.541866,"eighty":-51.736151,"marketCap":324880609},{"date":"2021-10-15","current":-169.030446,"twenty":-158.822649,"median":-110.541866,"eighty":-51.736151,"marketCap":363381821},{"date":"2021-10-22","current":-158.164203,"twenty":-159.250156,"median":-110.541866,"eighty":-51.736151,"marketCap":340021561},{"date":"2021-10-29","current":-151.523721,"twenty":-159.025303,"median":-110.541866,"eighty":-51.736151,"marketCap":325745847},{"date":"2021-11-05","current":-156.151925,"twenty":-159.025303,"median":-110.541866,"eighty":-51.736151,"marketCap":335695565},{"date":"2021-11-12","current":-177.683174,"twenty":-159.250156,"median":-110.541866,"eighty":-51.736151,"marketCap":381983466},{"date":"2021-11-19","current":-139.460818,"twenty":-159.250156,"median":-110.541866,"eighty":-51.736151,"marketCap":425243229},{"date":"2021-11-26","current":-139.318938,"twenty":-159.250156,"median":-110.541866,"eighty":-51.736151,"marketCap":424810610},{"date":"2021-12-03","current":-171.524046,"twenty":-159.298719,"median":-110.541866,"eighty":-51.736151,"marketCap":523010264},{"date":"2021-12-10","current":-212.950849,"twenty":-161.578877,"median":-110.541866,"eighty":-51.736151,"marketCap":649328664},{"date":"2021-12-17","current":-170.105312,"twenty":-164.413088,"median":-110.541866,"eighty":-51.765323,"marketCap":518684268},{"date":"2021-12-23","current":-143.1495,"twenty":-164.24776,"median":-110.541866,"eighty":-51.784771,"marketCap":436490740},{"date":"2021-12-31","current":-125.699163,"twenty":-163.597318,"median":-110.541866,"eighty":-51.784771,"marketCap":383281259},{"date":"2022-01-07","current":-124.847927,"twenty":-162.591182,"median":-112.367939,"eighty":-51.784771,"marketCap":380685674},{"date":"2022-01-14","current":-114.491237,"twenty":-161.715082,"median":-112.367939,"eighty":-51.784771,"marketCap":349106107},{"date":"2022-01-21","current":-87.677304,"twenty":-161.301351,"median":-112.367939,"eighty":-51.784771,"marketCap":267345197},{"date":"2022-01-28","current":-93.068458,"twenty":-161.045742,"median":-110.541866,"eighty":-52.11157,"marketCap":283783877},{"date":"2022-02-04","current":-128.678489,"twenty":-159.958473,"median":-112.294603,"eighty":-53.418764,"marketCap":392365804},{"date":"2022-02-11","current":-149.108152,"twenty":-159.347282,"median":-112.367939,"eighty":-53.418764,"marketCap":454659831},{"date":"2022-02-18","current":-167.125987,"twenty":-161.045742,"median":-112.859694,"eighty":-53.418764,"marketCap":509599723},{"date":"2022-02-25","current":-132.083433,"twenty":-160.105201,"median":-113.009607,"eighty":-53.418764,"marketCap":402748142},{"date":"2022-03-04","current":-141.447028,"twenty":-159.371563,"median":-113.224055,"eighty":-53.418764,"marketCap":431299571},{"date":"2022-03-11","current":-127.59095,"twenty":-159.250156,"median":-113.224055,"eighty":-53.418764,"marketCap":410967514},{"date":"2022-03-18","current":-165.733924,"twenty":-159.371563,"median":-113.224055,"eighty":-53.418764,"marketCap":533825156},{"date":"2022-03-25","current":-186.417096,"twenty":-161.306469,"median":-113.224055,"eighty":-53.418764,"marketCap":600445178},{"date":"2022-04-01","current":-180.239001,"twenty":-164.413088,"median":-113.224055,"eighty":-53.418764,"marketCap":580545676},{"date":"2022-04-08","current":-149.751484,"twenty":-164.804685,"median":-113.224055,"eighty":-53.418764,"marketCap":482346086},{"date":"2022-04-14","current":-159.958767,"twenty":-164.491407,"median":-113.224055,"eighty":-53.418764,"marketCap":515223511},{"date":"2022-04-22","current":-176.478439,"twenty":-164.954272,"median":-113.224055,"eighty":-53.418764,"marketCap":568432992},{"date":"2022-04-29","current":-192.99811,"twenty":-166.802826,"median":-113.4381,"eighty":-53.418764,"marketCap":621642473},{"date":"2022-05-06","current":-183.328059,"twenty":-167.144671,"median":-113.4381,"eighty":-53.418764,"marketCap":590495460},{"date":"2022-05-13","current":-163.71933,"twenty":-167.144671,"median":-113.4381,"eighty":-53.418764,"marketCap":527336195},{"date":"2022-05-20","current":-123.652027,"twenty":-167.058645,"median":-113.4381,"eighty":-53.418764,"marketCap":544982830},{"date":"2022-05-27","current":-144.574709,"twenty":-166.861907,"median":-113.4381,"eighty":-53.418764,"marketCap":637197273},{"date":"2022-06-03","current":-136.741095,"twenty":-166.808468,"median":-113.4381,"eighty":-54.645627,"marketCap":602671472},{"date":"2022-06-10","current":-99.655407,"twenty":-166.802826,"median":-113.4381,"eighty":-55.463536,"marketCap":439220342},{"date":"2022-06-17","current":-143.186465,"twenty":-166.207615,"median":-113.4381,"eighty":-55.463536,"marketCap":631078736},{"date":"2022-06-24","current":-133.964621,"twenty":-165.780054,"median":-113.4381,"eighty":-55.463536,"marketCap":590434466},{"date":"2022-07-01","current":-114.826827,"twenty":-165.523206,"median":-113.4381,"eighty":-55.463536,"marketCap":506086723},{"date":"2022-07-08","current":-137.732696,"twenty":-165.143914,"median":-113.4381,"eighty":-55.463536,"marketCap":607041846},{"date":"2022-07-15","current":-133.072185,"twenty":-164.891058,"median":-113.4381,"eighty":-55.463536,"marketCap":586501149},{"date":"2022-07-22","current":-130.791519,"twenty":-164.88405,"median":-113.4381,"eighty":-55.979479,"marketCap":576449362},{"date":"2022-07-29","current":-138.129325,"twenty":-164.845751,"median":-113.4381,"eighty":-58.043249,"marketCap":608789943},{"date":"2022-08-05","current":-152.408308,"twenty":-164.726366,"median":-113.4381,"eighty":-58.043249,"marketCap":671723007},{"date":"2022-08-12","current":-143.017381,"twenty":-164.413088,"median":-113.4381,"eighty":-58.043249,"marketCap":713448357},{"date":"2022-08-19","current":-83.303492,"twenty":-164.330424,"median":-113.4381,"eighty":-58.043249,"marketCap":415563054},{"date":"2022-08-26","current":-100.190508,"twenty":-163.94368,"median":-113.4381,"eighty":-58.043249,"marketCap":499804655},{"date":"2022-09-02","current":-88.091041,"twenty":-163.585025,"median":-113.4381,"eighty":-58.043249,"marketCap":439445945},{"date":"2022-09-09","current":-90.789486,"twenty":-163.047805,"median":-113.4381,"eighty":-58.043249,"marketCap":452907257},{"date":"2022-09-16","current":-89.831979,"twenty":-162.993644,"median":-113.4381,"eighty":-58.043249,"marketCap":448130692},{"date":"2022-09-23","current":-84.173949,"twenty":-161.98749,"median":-113.4381,"eighty":-58.043249,"marketCap":419905362},{"date":"2022-09-30","current":-81.649605,"twenty":-161.306469,"median":-113.4381,"eighty":-58.043249,"marketCap":407312564},{"date":"2022-10-07","current":-79.995717,"twenty":-161.280877,"median":-113.4381,"eighty":-58.043249,"marketCap":399062074},{"date":"2022-10-14","current":-77.645462,"twenty":-160.105201,"median":-113.4381,"eighty":-58.043249,"marketCap":387337725},{"date":"2022-10-21","current":-83.39053,"twenty":-159.958767,"median":-113.4381,"eighty":-58.043249,"marketCap":415997246},{"date":"2022-10-28","current":-87.655813,"twenty":-159.958767,"median":-113.4381,"eighty":-58.043249,"marketCap":437274791},{"date":"2022-11-04","current":-97.666164,"twenty":-159.958767,"median":-113.4381,"eighty":-58.043249,"marketCap":487211857},{"date":"2022-11-11","current":-117.425713,"twenty":-159.371563,"median":-113.266165,"eighty":-58.043249,"marketCap":585783218},{"date":"2022-11-18","current":-110.057017,"twenty":-159.250156,"median":-113.224055,"eighty":-58.043249,"marketCap":505470858},{"date":"2022-11-25","current":-111.089971,"twenty":-159.250156,"median":-113.224055,"eighty":-59.075119,"marketCap":510215017},{"date":"2022-12-02","current":-102.732403,"twenty":-159.250156,"median":-113.224055,"eighty":-59.333086,"marketCap":471830304},{"date":"2022-12-09","current":-91.557676,"twenty":-159.250156,"median":-113.224055,"eighty":-59.333086,"marketCap":420506918},{"date":"2022-12-16","current":-63.576837,"twenty":-159.025303,"median":-113.224055,"eighty":-59.333086,"marketCap":291996270},{"date":"2022-12-23","current":-57.754443,"twenty":-158.851937,"median":-113.224055,"eighty":-59.075119,"marketCap":265255125},{"date":"2022-12-30","current":-60.196089,"twenty":-158.822649,"median":-113.224055,"eighty":-58.043249,"marketCap":276469141},{"date":"2023-01-06","current":-53.716323,"twenty":-158.566646,"median":-113.224055,"eighty":-58.043249,"marketCap":246708810},{"date":"2023-01-13","current":-59.538717,"twenty":-158.181374,"median":-112.451602,"eighty":-58.043249,"marketCap":273449955},{"date":"2023-01-20","current":-54.279781,"twenty":-158.181374,"median":-112.367939,"eighty":-58.043249,"marketCap":249296665},{"date":"2023-01-27","current":-57.754443,"twenty":-158.181374,"median":-111.277791,"eighty":-58.040418,"marketCap":265255125},{"date":"2023-02-03","current":-62.356007,"twenty":-158.181374,"median":-110.541866,"eighty":-57.998606,"marketCap":286389230},{"date":"2023-02-10","current":-55.406696,"twenty":-158.181374,"median":-110.541866,"eighty":-57.641751,"marketCap":254472374},{"date":"2023-02-17","current":-53.904137,"twenty":-158.181374,"median":-110.541866,"eighty":-56.805946,"marketCap":247571407},{"date":"2023-02-24","current":-48.457386,"twenty":-158.181374,"median":-110.541866,"eighty":-55.59847,"marketCap":222555519},{"date":"2023-03-03","current":-50.14776,"twenty":-158.181374,"median":-110.541866,"eighty":-55.463536,"marketCap":230319084},{"date":"2023-03-10","current":-44.794909,"twenty":-158.181374,"median":-110.541866,"eighty":-55.406696,"marketCap":205734462},{"date":"2023-03-17","current":-36.530854,"twenty":-158.181374,"median":-110.541866,"eighty":-55.36913,"marketCap":167779236},{"date":"2023-03-24","current":-41.319936,"twenty":-158.181374,"median":-110.541866,"eighty":-54.74933,"marketCap":189774573},{"date":"2023-03-31","current":-35.255918,"twenty":-158.181374,"median":-110.541866,"eighty":-53.716323,"marketCap":161923697},{"date":"2023-04-06","current":-28.698317,"twenty":-158.181374,"median":-110.541866,"eighty":-53.418764,"marketCap":131805889},{"date":"2023-04-14","current":-25.897606,"twenty":-158.181374,"median":-110.541866,"eighty":-53.418764,"marketCap":127595873},{"date":"2023-04-21","current":-23.032127,"twenty":-158.181374,"median":-109.775301,"eighty":-53.418764,"marketCap":113477838},{"date":"2023-04-28","current":-25.401146,"twenty":-158.181374,"median":-107.415362,"eighty":-53.38753,"marketCap":125149844},{"date":"2023-05-05","current":-24.743085,"twenty":-158.181374,"median":-107.017074,"eighty":-51.784771,"marketCap":121907620},{"date":"2023-05-12","current":-26.190819,"twenty":-158.181374,"median":-107.017074,"eighty":-51.736151,"marketCap":129040513},{"date":"2023-05-19","current":-29.84035,"twenty":-158.181374,"median":-107.017074,"eighty":-51.736151,"marketCap":124501399},{"date":"2023-05-26","current":-23.208194,"twenty":-158.181374,"median":-107.017074,"eighty":-51.736151,"marketCap":96830387},{"date":"2023-06-02","current":-24.682962,"twenty":-158.181374,"median":-107.017074,"eighty":-51.736151,"marketCap":102983489},{"date":"2023-06-09","current":-24.682962,"twenty":-158.181374,"median":-107.017074,"eighty":-51.593986,"marketCap":102983489},{"date":"2023-06-16","current":-25.924872,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":108165048},{"date":"2023-06-22","current":-23.130575,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":96506540},{"date":"2023-06-30","current":-24.062007,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":100392709},{"date":"2023-07-07","current":-23.285813,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":97154235},{"date":"2023-07-14","current":-27.942976,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":116585082},{"date":"2023-07-20","current":-26.390589,"twenty":-158.181374,"median":-107.017074,"eighty":-48.457386,"marketCap":110108133},{"date":"2023-07-28","current":-26.23535,"twenty":-158.181374,"median":-107.017074,"eighty":-46.085248,"marketCap":109460438},{"date":"2023-08-04","current":-27.166782,"twenty":-157.835934,"median":-107.017074,"eighty":-44.786368,"marketCap":113346607},{"date":"2023-08-11","current":-27.011543,"twenty":-156.827003,"median":-106.977773,"eighty":-44.746069,"marketCap":112698912},{"date":"2023-08-18","current":-27.843233,"twenty":-155.990935,"median":-106.976008,"eighty":-44.746069,"marketCap":114968023},{"date":"2023-08-25","current":-29.876728,"twenty":-155.332144,"median":-103.765356,"eighty":-43.991922,"marketCap":123364564},{"date":"2023-09-01","current":-28.938192,"twenty":-154.819424,"median":-101.913934,"eighty":-42.25119,"marketCap":119489237},{"date":"2023-09-08","current":-28.468924,"twenty":-154.216595,"median":-100.09423,"eighty":-42.25119,"marketCap":117551574},{"date":"2023-09-15","current":-28.468924,"twenty":-152.054473,"median":-99.539618,"eighty":-42.25119,"marketCap":117551574},{"date":"2023-09-22","current":-28.938192,"twenty":-151.121248,"median":-98.27548,"eighty":-42.25119,"marketCap":119489237},{"date":"2023-09-29","current":-28.156078,"twenty":-149.849817,"median":-96.536259,"eighty":-41.388921,"marketCap":116259798},{"date":"2023-10-06","current":-29.876728,"twenty":-148.006504,"median":-94.792614,"eighty":-41.388921,"marketCap":123364564},{"date":"2023-10-13","current":-32.066645,"twenty":-144.762358,"median":-92.500971,"eighty":-41.388921,"marketCap":132406992},{"date":"2023-10-20","current":-29.563882,"twenty":-143.781422,"median":-90.528346,"eighty":-41.388921,"marketCap":122072788},{"date":"2023-10-27","current":-27.68681,"twenty":-143.036178,"median":-89.657884,"eighty":-41.388921,"marketCap":114322135},{"date":"2023-11-03","current":-27.68681,"twenty":-140.112527,"median":-89.504437,"eighty":-41.319936,"marketCap":114322135},{"date":"2023-11-10","current":-27.06112,"twenty":-138.129325,"median":-89.504437,"eighty":-41.273946,"marketCap":111738584},{"date":"2023-11-17","current":-25.34047,"twenty":-136.641931,"median":-89.504437,"eighty":-39.107584,"marketCap":104633818},{"date":"2023-11-24","current":-24.811442,"twenty":-135.55118,"median":-89.504437,"eighty":-39.107584,"marketCap":103094818},{"date":"2023-11-30","current":-23.586186,"twenty":-134.361265,"median":-89.504437,"eighty":-38.640486,"marketCap":98003716},{"date":"2023-12-06","current":-22.667244,"twenty":-133.905132,"median":-89.504437,"eighty":-38.518618,"marketCap":94185389},{"date":"2023-12-22","current":-22.590665,"twenty":-131.619502,"median":-89.504437,"eighty":-38.335817,"marketCap":93867196},{"date":"2023-12-29","current":-22.667244,"twenty":-130.803566,"median":-89.504437,"eighty":-38.021256,"marketCap":94185389},{"date":"2024-01-05","current":-22.973558,"twenty":-129.605544,"median":-89.504437,"eighty":-38.021256,"marketCap":95458165},{"date":"2024-01-12","current":-22.667244,"twenty":-128.962248,"median":-89.504437,"eighty":-38.021256,"marketCap":94185389},{"date":"2024-01-19","current":-24.658285,"twenty":-127.844981,"median":-89.504437,"eighty":-38.021256,"marketCap":102458430},{"date":"2024-01-26","current":-22.820401,"twenty":-127.221773,"median":-89.146664,"eighty":-38.021256,"marketCap":94821777},{"date":"2024-02-02","current":-22.820401,"twenty":-126.131022,"median":-89.146664,"eighty":-38.021256,"marketCap":94821777},{"date":"2024-02-09","current":-10.829735,"twenty":-124.847927,"median":-88.091041,"eighty":-38.021256,"marketCap":44998979},{"date":"2024-02-16","current":-8.02543,"twenty":-124.033765,"median":-87.394673,"eighty":-38.021256,"marketCap":33346719},{"date":"2024-02-23","current":-6.110966,"twenty":-123.145455,"median":-86.350115,"eighty":-38.021256,"marketCap":25391872},{"date":"2024-03-01","current":-6.432596,"twenty":-121.086692,"median":-85.610216,"eighty":-37.707367,"marketCap":26728286},{"date":"2024-03-08","current":-5.971593,"twenty":-118.912201,"median":-84.13043,"eighty":-37.707367,"marketCap":24812759},{"date":"2024-03-15","current":-8.239849,"twenty":-116.648612,"median":-83.259967,"eighty":-37.707367,"marketCap":34237662},{"date":"2024-03-22","current":-8.272012,"twenty":-116.222095,"median":-82.519117,"eighty":-37.707367,"marketCap":34371303},{"date":"2024-03-28","current":-6.815489,"twenty":-116.222095,"median":-82.344072,"eighty":-37.707367,"marketCap":28319255},{"date":"2024-04-05","current":-5.393891,"twenty":-114.491237,"median":-82.344072,"eighty":-36.530854,"marketCap":25449146},{"date":"2024-04-12","current":-4.044523,"twenty":-114.491237,"median":-82.344072,"eighty":-34.691823,"marketCap":19082633},{"date":"2024-04-19","current":-3.741183,"twenty":-114.491237,"median":-82.344072,"eighty":-32.848758,"marketCap":17651435},{"date":"2024-04-26","current":-3.816681,"twenty":-114.456734,"median":-81.910744,"eighty":-31.440955,"marketCap":18007644},{"date":"2024-05-03","current":-4.177992,"twenty":-114.456734,"median":-81.449037,"eighty":-30.564987,"marketCap":19712359},{"date":"2024-05-10","current":-4.060701,"twenty":-114.456734,"median":-81.449037,"eighty":-30.32527,"marketCap":19158963},{"date":"2024-05-17","current":-3.74451,"twenty":-114.456734,"median":-80.721151,"eighty":-29.847626,"marketCap":18421101},{"date":"2024-05-24","current":-3.458758,"twenty":-114.456734,"median":-80.721151,"eighty":-28.956483,"marketCap":17015347},{"date":"2024-05-31","current":-3.621675,"twenty":-114.456734,"median":-80.721151,"eighty":-28.806983,"marketCap":17816818},{"date":"2024-06-07","current":-3.440656,"twenty":-114.456734,"median":-80.721151,"eighty":-28.468924,"marketCap":16926295},{"date":"2024-06-14","current":-3.169128,"twenty":-114.491237,"median":-80.517996,"eighty":-28.312501,"marketCap":15590511},{"date":"2024-06-21","current":-3.123873,"twenty":-114.558355,"median":-77.514892,"eighty":-28.156078,"marketCap":15367880},{"date":"2024-06-28","current":-3.317822,"twenty":-114.759709,"median":-75.409455,"eighty":-28.057927,"marketCap":16322012},{"date":"2024-07-05","current":-3.458758,"twenty":-114.759709,"median":-68.612977,"eighty":-27.999656,"marketCap":17015347},{"date":"2024-07-12","current":-3.743217,"twenty":-114.759709,"median":-68.612977,"eighty":-27.843233,"marketCap":18414740},{"date":"2024-07-15","current":-3.814332,"twenty":-114.759709,"median":-68.612977,"eighty":-27.784778,"marketCap":18764589},{"date":"2024-08-02","current":-2.988109,"twenty":-113.101871,"median":-59.961317,"eighty":-27.68681,"marketCap":14699988},{"date":"2024-08-09","current":-2.589867,"twenty":-112.423433,"median":-59.333086,"eighty":-27.335007,"marketCap":12740838},{"date":"2024-08-16","current":-2.438565,"twenty":-112.294622,"median":-58.043249,"eighty":-27.166782,"marketCap":12842546},{"date":"2024-08-23","current":-2.275187,"twenty":-112.294622,"median":-58.043249,"eighty":-27.041289,"marketCap":11982127},{"date":"2024-08-30","current":-2.300601,"twenty":-112.294622,"median":-58.043249,"eighty":-26.794209,"marketCap":12115970},{"date":"2024-09-06","current":-4.052979,"twenty":-112.294622,"median":-58.03971,"eighty":-26.569724,"marketCap":21344757},{"date":"2024-09-13","current":-4.921907,"twenty":-112.294622,"median":-57.801393,"eighty":-26.345956,"marketCap":25920910},{"date":"2024-09-20","current":-5.29372,"twenty":-112.294622,"median":-57.237935,"eighty":-26.105595,"marketCap":27879040},{"date":"2024-09-27","current":-3.80062,"twenty":-112.294622,"median":-56.157969,"eighty":-25.913966,"marketCap":20015721},{"date":"2024-10-04","current":-3.233242,"twenty":-112.294622,"median":-55.463536,"eighty":-25.567394,"marketCap":17027660},{"date":"2024-10-11","current":-3.077791,"twenty":-112.294622,"median":-55.406696,"eighty":-25.34047,"marketCap":16208989},{"date":"2024-10-18","current":-3.516696,"twenty":-112.294622,"median":-55.359739,"eighty":-24.981904,"marketCap":18520457},{"date":"2024-10-25","current":-3.503066,"twenty":-112.294622,"median":-54.702374,"eighty":-24.827497,"marketCap":18448673},{"date":"2024-10-31","current":-3.586213,"twenty":-112.294622,"median":-53.716323,"eighty":-24.743085,"marketCap":18886559},{"date":"2024-11-08","current":-6.144412,"twenty":-112.331299,"median":-53.418764,"eighty":-24.613118,"marketCap":17551364},{"date":"2024-11-15","current":-5.936729,"twenty":-112.331299,"median":-53.418764,"eighty":-24.445963,"marketCap":16958123},{"date":"2024-11-22","current":-6.825391,"twenty":-112.331299,"median":-53.418764,"eighty":-24.2141,"marketCap":19496567},{"date":"2024-11-29","current":-6.959223,"twenty":-112.331299,"median":-53.418764,"eighty":-23.99031,"marketCap":19878853},{"date":"2024-12-06","current":-6.862864,"twenty":-112.331299,"median":-51.784771,"eighty":-23.706288,"marketCap":19603607},{"date":"2024-12-13","current":-6.838775,"twenty":-112.331299,"median":-51.736151,"eighty":-23.353631,"marketCap":19534796},{"date":"2024-12-20","current":-5.960842,"twenty":-112.331299,"median":-51.736151,"eighty":-23.282248,"marketCap":17027002},{"date":"2024-12-27","current":-7.093054,"twenty":-112.331299,"median":-51.736151,"eighty":-23.071506,"marketCap":20261139},{"date":"2025-01-03","current":-9.247737,"twenty":-112.331299,"median":-51.736151,"eighty":-22.983199,"marketCap":26415938},{"date":"2025-01-10","current":-17.826317,"twenty":-112.367977,"median":-51.593986,"eighty":-22.973914,"marketCap":50920447},{"date":"2025-01-17","current":-14.186108,"twenty":-112.367977,"median":-50.352983,"eighty":-22.915124,"marketCap":40522278},{"date":"2025-01-24","current":-16.608935,"twenty":-112.367977,"median":-50.276477,"eighty":-22.820401,"marketCap":47443025},{"date":"2025-01-31","current":-9.456891,"twenty":-112.367977,"median":-50.276477,"eighty":-22.667244,"marketCap":27013383},{"date":"2025-02-07","current":-12.262672,"twenty":-112.367977,"median":-50.276477,"eighty":-22.390668,"marketCap":35028027},{"date":"2025-02-14","current":-12.716844,"twenty":-112.367977,"median":-50.276477,"eighty":-21.619316,"marketCap":36325361},{"date":"2025-02-21","current":-11.682339,"twenty":-112.367977,"median":-50.276477,"eighty":-21.013147,"marketCap":33370322},{"date":"2025-02-28","current":-10.067502,"twenty":-112.367977,"median":-47.800014,"eighty":-16.840392,"marketCap":28757577},{"date":"2025-03-07","current":-8.896695,"twenty":-112.404654,"median":-45.987678,"eighty":-15.457022,"marketCap":28470652},{"date":"2025-03-14","current":-8.899809,"twenty":-112.404654,"median":-44.746069,"eighty":-14.659695,"marketCap":28480616},{"date":"2025-03-21","current":-9.090066,"twenty":-112.404654,"median":-44.746069,"eighty":-12.843004,"marketCap":29089465},{"date":"2025-03-28","current":-10.14705,"twenty":-112.404654,"median":-43.991922,"eighty":-12.439294,"marketCap":32471961},{"date":"2025-04-04","current":-7.863964,"twenty":-112.404654,"median":-42.25119,"eighty":-11.884194,"marketCap":25165770},{"date":"2025-04-11","current":-8.202199,"twenty":-112.367977,"median":-42.25119,"eighty":-11.382632,"marketCap":26248168},{"date":"2025-04-17","current":-8.878669,"twenty":-112.367977,"median":-42.25119,"eighty":-10.595535,"marketCap":28412966},{"date":"2025-04-25","current":-9.977933,"twenty":-112.404654,"median":-41.388921,"eighty":-10.337307,"marketCap":31930762}],"updateTime":1745910161345}}}