美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

4D Molecular Therapeutics

9.33

-0.8500-8.35%

盘后：9.330.00000.00%19:49 EDT

成交量：105.97万

成交额：1,018.92万

市值：4.76亿

市盈率：-3.86

高：10.33

开：10.00

低：9.32

收：10.18

52周最高：12.34

52周最低：2.24

股本：5,100.79万

流通股本：3,678.36万

量比：0.89

换手率：2.88%

股息：- -

股息率：- -

每股收益(TTM):-2.4186

每股收益(LYR):-2.4200

净资产收益率：-27.57%

总资产收益率：-17.34%

市净率：0.94

市盈率(LYR):-3.86

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FDMT/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FDMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDMT\",,,,,undefined,":{"symbol":"FDMT","market":"US","secType":"STK","nameCN":"4D Molecular Therapeutics","latestPrice":9.33,"timestamp":1774641600000,"preClose":10.18,"halted":0,"volume":1059714,"hourTrading":{"tag":"盘后","latestPrice":9.33,"preClose":9.33,"latestTime":"19:49 EDT","volume":16606,"amount":154933.8,"timestamp":1774655352588,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0834970530451866,"floatShares":36783600,"shares":51007900,"eps":-2.418583,"marketStatus":"休市中","change":-0.85,"latestTime":"03-27 16:00:00 EDT","open":10,"high":10.33,"low":9.315,"amount":10189197.79713,"amplitude":0.099705,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.418583,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"listingDate":1607662800000,"exchange":"NASDAQ","adjPreClose":10.18,"preHourTrading":{"tag":"盘前","latestPrice":10.0342,"preClose":10.18,"latestTime":"09:14 EDT","volume":349,"amount":3492.2140560000003,"timestamp":1774617286754,"change":-0.1458,"changeRate":-0.014322,"amplitude":0.008841},"postHourTrading":{"tag":"盘后","latestPrice":9.33,"preClose":9.33,"latestTime":"19:49 EDT","volume":16606,"amount":154933.8,"timestamp":1774655352588,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.891337,"impliedVol":0.9968,"impliedVolPercentile":0.494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDMT\",,,,,undefined,":{"symbol":"FDMT","floatShares":36783600,"roa":"-17.34%","roe":"-27.57%","lyrEps":-2.42,"volumeRatio":0.891337,"shares":51007900,"dividePrice":0,"high":10.33,"amplitude":0.099705,"preClose":10.18,"low":9.315,"week52Low":2.235,"pbRate":"0.94","psRate":"5.59","week52High":12.34,"institutionHeld":0,"latestPrice":9.33,"eps":-2.418583,"divideRate":0,"volume":1059714,"delay":0,"ttmEps":-2.418583,"open":10,"prevYearClose":7.5,"prevWeekClose":8.61,"prevMonthClose":9.66,"prevQuarterClose":7.5,"fiveDayClose":8.61,"twentyDayClose":9.66,"sixtyDayClose":7.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FDMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-18","symbol":"FDMT","fiscalQuarterEnding":"2025/12","expectedEps":-0.53,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773806400000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2025-11-10","symbol":"FDMT","fiscalQuarterEnding":"2025/09","expectedEps":-1.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"pre","actualEps":-1.01},{"market":"US","date":"2025-08-11","symbol":"FDMT","fiscalQuarterEnding":"2025/06","expectedEps":-0.88,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"pre","actualEps":-0.98},{"market":"US","date":"2025-05-08","symbol":"FDMT","fiscalQuarterEnding":"2025/03","expectedEps":-0.84,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.86},{"market":"US","date":"2025-02-28","symbol":"FDMT","fiscalQuarterEnding":"2024/12","expectedEps":-0.8,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"post","actualEps":-0.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FDMT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FDMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.5455,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1762488000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FDMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FDMT","date":"2026-03-27","current":-3.857631,"percent":0.631363,"low":-20.424692,"twenty":-11.046918,"median":-5.738305,"eighty":-2.215662,"high":-0.72245,"avg":-6.487488,"sd":4.65718,"marketCap":519704137},"quantilePoints":[{"date":"2021-04-01","current":-18.852114,"twenty":-23.829702,"median":-21.821672,"eighty":-20.259759,"marketCap":1068782875},{"date":"2021-04-09","current":-17.746656,"twenty":-23.786105,"median":-21.778582,"eighty":-19.574529,"marketCap":1006111144},{"date":"2021-04-16","current":-15.632501,"twenty":-23.707021,"median":-21.585941,"eighty":-19.257301,"marketCap":886253382},{"date":"2021-04-23","current":-16.032731,"twenty":-23.576227,"median":-21.362883,"eighty":-18.708039,"marketCap":908943604},{"date":"2021-04-30","current":-18.222223,"twenty":-23.380545,"median":-21.274166,"eighty":-18.179234,"marketCap":1033072467},{"date":"2021-05-07","current":-15.444158,"twenty":-23.295377,"median":-21.109408,"eighty":-17.847419,"marketCap":875575631},{"date":"2021-05-14","current":-11.824739,"twenty":-23.230488,"median":-20.952254,"eighty":-17.465082,"marketCap":708763011},{"date":"2021-05-21","current":-11.784579,"twenty":-23.153431,"median":-20.597388,"eighty":-16.845433,"marketCap":706355891},{"date":"2021-05-28","current":-11.851512,"twenty":-23.097666,"median":-20.480623,"eighty":-16.102418,"marketCap":710367757},{"date":"2021-06-04","current":-11.762268,"twenty":-23.058124,"median":-20.280544,"eighty":-15.63721,"marketCap":705018602},{"date":"2021-06-11","current":-12.627928,"twenty":-22.906039,"median":-20.049882,"eighty":-14.311273,"marketCap":756905404},{"date":"2021-06-18","current":-11.039398,"twenty":-22.820871,"median":-19.579402,"eighty":-12.997406,"marketCap":661690448},{"date":"2021-06-25","current":-10.088956,"twenty":-22.77119,"median":-19.487737,"eighty":-12.256677,"marketCap":604721950},{"date":"2021-07-02","current":-10.686886,"twenty":-22.721509,"median":-19.107196,"eighty":-12.072835,"marketCap":640561287},{"date":"2021-07-09","current":-10.94123,"twenty":-22.539007,"median":-18.897375,"eighty":-11.97199,"marketCap":655806378},{"date":"2021-07-16","current":-10.847524,"twenty":-22.4072,"median":-18.473266,"eighty":-11.847049,"marketCap":650189765},{"date":"2021-07-23","current":-10.963541,"twenty":-22.331158,"median":-18.186398,"eighty":-11.784579,"marketCap":657143667},{"date":"2021-07-30","current":-11.097406,"twenty":-22.143586,"median":-17.938699,"eighty":-11.405295,"marketCap":665167399},{"date":"2021-08-06","current":-12.083544,"twenty":-22.021918,"median":-17.772553,"eighty":-11.43653,"marketCap":724275559},{"date":"2021-08-13","current":-13.917953,"twenty":-22.011779,"median":-17.657192,"eighty":-11.47669,"marketCap":728952767},{"date":"2021-08-20","current":-15.113423,"twenty":-22.00164,"median":-17.002223,"eighty":-11.507925,"marketCap":791565519},{"date":"2021-08-27","current":-16.375881,"twenty":-21.945875,"median":-16.828482,"eighty":-11.552547,"marketCap":857686743},{"date":"2021-09-03","current":-16.581996,"twenty":-21.844485,"median":-16.602607,"eighty":-11.588244,"marketCap":868482045},{"date":"2021-09-10","current":-17.313706,"twenty":-21.84043,"median":-16.849671,"eighty":-11.727463,"marketCap":906805368},{"date":"2021-09-17","current":-17.932053,"twenty":-21.811026,"median":-16.921702,"eighty":-11.780117,"marketCap":939191274},{"date":"2021-09-24","current":-18.127863,"twenty":-21.787707,"median":-17.182308,"eighty":-11.788149,"marketCap":949446810},{"date":"2021-10-01","current":-13.387205,"twenty":-21.779596,"median":-16.921702,"eighty":-11.80332,"marketCap":701154864},{"date":"2021-10-08","current":-11.865436,"twenty":-21.713692,"median":-16.849671,"eighty":-11.821169,"marketCap":621452192},{"date":"2021-10-15","current":-14.143268,"twenty":-21.648803,"median":-16.602608,"eighty":-11.842587,"marketCap":740753660},{"date":"2021-10-22","current":-16.767952,"twenty":-21.555524,"median":-16.56626,"eighty":-11.850619,"marketCap":878221488},{"date":"2021-10-29","current":-14.619402,"twenty":-21.486579,"median":-16.550523,"eighty":-11.862651,"marketCap":765691199},{"date":"2021-11-05","current":-15.156255,"twenty":-21.385189,"median":-16.383232,"eighty":-11.882854,"marketCap":793808837},{"date":"2021-11-12","current":-12.021796,"twenty":-21.306105,"median":-16.224378,"eighty":-11.894777,"marketCap":802827573},{"date":"2021-11-19","current":-11.097783,"twenty":-21.283799,"median":-16.057448,"eighty":-11.842587,"marketCap":741121050},{"date":"2021-11-26","current":-10.611714,"twenty":-21.272646,"median":-15.998098,"eighty":-11.787256,"marketCap":708660848},{"date":"2021-12-03","current":-10.963031,"twenty":-21.178353,"median":-15.811427,"eighty":-11.573965,"marketCap":732122182},{"date":"2021-12-10","current":-10.553963,"twenty":-21.113464,"median":-15.65526,"eighty":-11.491899,"marketCap":704804191},{"date":"2021-12-17","current":-9.495198,"twenty":-21.051615,"median":-15.632501,"eighty":-11.353671,"marketCap":634098800},{"date":"2021-12-23","current":-10.938968,"twenty":-21.007004,"median":-15.520501,"eighty":-11.228593,"marketCap":730515242},{"date":"2021-12-31","current":-10.558775,"twenty":-20.961379,"median":-15.410567,"eighty":-11.105331,"marketCap":705125579},{"date":"2022-01-07","current":-9.028379,"twenty":-20.817404,"median":-15.252551,"eighty":-11.061911,"marketCap":602924150},{"date":"2022-01-14","current":-8.176554,"twenty":-20.649097,"median":-15.104183,"eighty":-10.983175,"marketCap":546038449},{"date":"2022-01-21","current":-6.872348,"twenty":-20.588263,"median":-15.034071,"eighty":-10.93942,"marketCap":458942263},{"date":"2022-01-28","current":-7.050413,"twenty":-20.54872,"median":-14.782253,"eighty":-10.85715,"marketCap":470833625},{"date":"2022-02-04","current":-7.863737,"twenty":-20.514182,"median":-14.503134,"eighty":-10.815224,"marketCap":525148220},{"date":"2022-02-11","current":-7.204415,"twenty":-20.396369,"median":-14.37656,"eighty":-10.734185,"marketCap":481118045},{"date":"2022-02-18","current":-6.723158,"twenty":-20.282065,"median":-14.166564,"eighty":-10.669038,"marketCap":448979231},{"date":"2022-02-25","current":-6.87716,"twenty":-20.278009,"median":-14.101501,"eighty":-10.597643,"marketCap":459263652},{"date":"2022-03-04","current":-6.33334,"twenty":-20.247592,"median":-13.897341,"eighty":-10.517324,"marketCap":422946792},{"date":"2022-03-11","current":-7.271791,"twenty":-20.049882,"median":-13.563456,"eighty":-10.401308,"marketCap":485617479},{"date":"2022-03-18","current":-7.801174,"twenty":-19.912605,"median":-13.418122,"eighty":-10.267443,"marketCap":520970174},{"date":"2022-03-25","current":-7.281416,"twenty":-19.603765,"median":-13.180183,"eighty":-10.142502,"marketCap":486260255},{"date":"2022-04-01","current":-6.947717,"twenty":-19.555039,"median":-12.98528,"eighty":-9.990892,"marketCap":495490313},{"date":"2022-04-08","current":-6.301312,"twenty":-19.555039,"median":-12.706917,"eighty":-9.533698,"marketCap":449390694},{"date":"2022-04-14","current":-5.97585,"twenty":-19.501197,"median":-12.59,"eighty":-9.336383,"marketCap":426179697},{"date":"2022-04-22","current":-5.492177,"twenty":-19.483225,"median":-12.253107,"eighty":-8.715562,"marketCap":391685576},{"date":"2022-04-29","current":-5.383689,"twenty":-19.182369,"median":-12.161632,"eighty":-8.082227,"marketCap":383948577},{"date":"2022-05-06","current":-4.759887,"twenty":-19.107051,"median":-12.132628,"eighty":-7.857962,"marketCap":339460832},{"date":"2022-05-13","current":-3.581842,"twenty":-18.9755,"median":-12.056771,"eighty":-7.629846,"marketCap":291021053},{"date":"2022-05-20","current":-3.104793,"twenty":-18.870218,"median":-12.021796,"eighty":-7.584608,"marketCap":252261313},{"date":"2022-05-27","current":-3.037211,"twenty":-18.660014,"median":-11.946361,"eighty":-7.383287,"marketCap":246770349},{"date":"2022-06-03","current":-3.057088,"twenty":-18.587402,"median":-11.907556,"eighty":-7.277566,"marketCap":248385338},{"date":"2022-06-10","current":-2.534322,"twenty":-18.512364,"median":-11.865436,"eighty":-7.218853,"marketCap":205911123},{"date":"2022-06-17","current":-2.580039,"twenty":-18.400265,"median":-11.835894,"eighty":-7.155327,"marketCap":209625598},{"date":"2022-06-24","current":-2.802662,"twenty":-18.299848,"median":-11.797966,"eighty":-7.027312,"marketCap":227713477},{"date":"2022-07-01","current":-2.766883,"twenty":-18.193563,"median":-11.762268,"eighty":-6.954949,"marketCap":224806496},{"date":"2022-07-08","current":-3.379096,"twenty":-18.146032,"median":-11.588244,"eighty":-6.87331,"marketCap":274548164},{"date":"2022-07-15","current":-4.00721,"twenty":-18.121679,"median":-11.526639,"eighty":-6.732783,"marketCap":325581822},{"date":"2022-07-22","current":-4.046964,"twenty":-18.089982,"median":-11.47669,"eighty":-6.612309,"marketCap":328811801},{"date":"2022-07-29","current":-3.736883,"twenty":-18.057758,"median":-11.39351,"eighty":-6.539318,"marketCap":303617969},{"date":"2022-08-05","current":-4.563767,"twenty":-18.029958,"median":-11.237348,"eighty":-6.424028,"marketCap":370801520},{"date":"2022-08-12","current":-3.036266,"twenty":-17.978728,"median":-11.215234,"eighty":-6.139485,"marketCap":308927886},{"date":"2022-08-19","current":-2.813479,"twenty":-17.93737,"median":-11.105331,"eighty":-5.804078,"marketCap":286260221},{"date":"2022-08-26","current":-2.625701,"twenty":-17.929817,"median":-11.097594,"eighty":-5.569926,"marketCap":267154618},{"date":"2022-09-02","current":-2.612971,"twenty":-17.896388,"median":-11.057246,"eighty":-5.432508,"marketCap":265859323},{"date":"2022-09-09","current":-2.883498,"twenty":-17.79845,"median":-11.039398,"eighty":-5.302324,"marketCap":293384344},{"date":"2022-09-16","current":-2.816662,"twenty":-17.746656,"median":-10.963286,"eighty":-4.563767,"marketCap":286584045},{"date":"2022-09-23","current":-2.565231,"twenty":-17.741947,"median":-10.938968,"eighty":-4.297415,"marketCap":261001966},{"date":"2022-09-30","current":-2.558865,"twenty":-17.657192,"median":-10.900467,"eighty":-4.203888,"marketCap":260354319},{"date":"2022-10-07","current":-2.26606,"twenty":-17.586809,"median":-10.842717,"eighty":-4.046964,"marketCap":230562531},{"date":"2022-10-14","current":-2.237416,"twenty":-17.576504,"median":-10.817296,"eighty":-3.820366,"marketCap":227648117},{"date":"2022-10-21","current":-2.180128,"twenty":-17.406458,"median":-10.749357,"eighty":-3.645448,"marketCap":221819289},{"date":"2022-10-28","current":-2.82621,"twenty":-17.337009,"median":-10.727046,"eighty":-3.486432,"marketCap":287555516},{"date":"2022-11-04","current":-2.641615,"twenty":-17.334318,"median":-10.669038,"eighty":-3.283686,"marketCap":268773737},{"date":"2022-11-11","current":-3.852057,"twenty":-17.313706,"median":-10.635776,"eighty":-3.168399,"marketCap":405228648},{"date":"2022-11-18","current":-6.771121,"twenty":-17.298248,"median":-10.558775,"eighty":-3.22008,"marketCap":712308392},{"date":"2022-11-25","current":-7.045168,"twenty":-17.211679,"median":-10.525087,"eighty":-3.239162,"marketCap":741137608},{"date":"2022-12-02","current":-6.980505,"twenty":-17.17767,"median":-10.488744,"eighty":-3.275735,"marketCap":734335209},{"date":"2022-12-09","current":-7.205286,"twenty":-17.101112,"median":-10.401308,"eighty":-3.304717,"marketCap":757981645},{"date":"2022-12-16","current":-7.177573,"twenty":-17.058694,"median":-10.316986,"eighty":-3.35255,"marketCap":755066331},{"date":"2022-12-23","current":-6.647954,"twenty":-16.973992,"median":-10.265209,"eighty":-3.375916,"marketCap":699351441},{"date":"2022-12-30","current":-6.838863,"twenty":-16.934749,"median":-10.17377,"eighty":-3.443498,"marketCap":719434715},{"date":"2023-01-06","current":-7.140623,"twenty":-16.91155,"median":-10.101581,"eighty":-3.519825,"marketCap":751179245},{"date":"2023-01-13","current":-6.783438,"twenty":-16.886137,"median":-9.998111,"eighty":-3.574686,"marketCap":713604087},{"date":"2023-01-20","current":-6.253818,"twenty":-16.862384,"median":-9.808885,"eighty":-3.581842,"marketCap":657889197},{"date":"2023-01-27","current":-6.546341,"twenty":-16.816376,"median":-9.533698,"eighty":-3.594563,"marketCap":688661956},{"date":"2023-02-03","current":-7.057485,"twenty":-16.739005,"median":-9.454291,"eighty":-3.65976,"marketCap":742433303},{"date":"2023-02-10","current":-6.232264,"twenty":-16.619097,"median":-8.840688,"eighty":-3.720981,"marketCap":655621730},{"date":"2023-02-17","current":-6.469361,"twenty":-16.598486,"median":-8.686687,"eighty":-3.738473,"marketCap":680563861},{"date":"2023-02-24","current":-5.825812,"twenty":-16.581996,"median":-8.284837,"eighty":-3.744833,"marketCap":612863791},{"date":"2023-03-03","current":-5.830431,"twenty":-16.550523,"median":-7.993676,"eighty":-3.820366,"marketCap":613349677},{"date":"2023-03-10","current":-4.757336,"twenty":-16.418835,"median":-7.878175,"eighty":-3.852057,"marketCap":500462240},{"date":"2023-03-17","current":-5.317794,"twenty":-16.390583,"median":-7.834862,"eighty":-3.907825,"marketCap":571630940},{"date":"2023-03-24","current":-5.336344,"twenty":-16.375881,"median":-7.714548,"eighty":-3.967456,"marketCap":573625001},{"date":"2023-03-31","current":-5.314702,"twenty":-16.348624,"median":-7.618296,"eighty":-4.00721,"marketCap":571298596},{"date":"2023-04-06","current":-4.980794,"twenty":-16.249227,"median":-7.603858,"eighty":-4.039013,"marketCap":535405491},{"date":"2023-04-14","current":-5.209798,"twenty":-16.210434,"median":-7.55275,"eighty":-4.050145,"marketCap":560021983},{"date":"2023-04-21","current":-6.143542,"twenty":-16.107122,"median":-7.497982,"eighty":-4.05094,"marketCap":660393875},{"date":"2023-04-28","current":-5.101582,"twenty":-16.042618,"median":-7.416545,"eighty":-4.063661,"marketCap":548389479},{"date":"2023-05-05","current":-6.093647,"twenty":-16.026933,"median":-7.353605,"eighty":-4.136421,"marketCap":655030474},{"date":"2023-05-12","current":-6.440815,"twenty":-15.981666,"median":-7.276604,"eighty":-4.193874,"marketCap":707446269},{"date":"2023-05-19","current":-5.519167,"twenty":-15.896164,"median":-7.236078,"eighty":-4.227824,"marketCap":606214214},{"date":"2023-05-26","current":-5.453425,"twenty":-15.824647,"median":-7.218853,"eighty":-4.236989,"marketCap":598993284},{"date":"2023-06-02","current":-5.660041,"twenty":-15.769816,"median":-7.207257,"eighty":-4.24971,"marketCap":621687634},{"date":"2023-06-09","current":-6.110841,"twenty":-15.707663,"median":-7.200232,"eighty":-4.273563,"marketCap":671202578},{"date":"2023-06-16","current":-8.003579,"twenty":-15.655417,"median":-7.209228,"eighty":-4.327628,"marketCap":879097128},{"date":"2023-06-23","current":-6.902134,"twenty":-15.651384,"median":-7.218853,"eighty":-4.392825,"marketCap":758116618},{"date":"2023-06-30","current":-6.757308,"twenty":-15.639017,"median":-7.205286,"eighty":-4.472333,"marketCap":742209146},{"date":"2023-07-07","current":-6.894512,"twenty":-15.635107,"median":-7.200232,"eighty":-4.503831,"marketCap":757279383},{"date":"2023-07-14","current":-7.328992,"twenty":-15.575998,"median":-7.204415,"eighty":-4.548192,"marketCap":805001798},{"date":"2023-07-21","current":-6.871644,"twenty":-15.527632,"median":-7.1882,"eighty":-4.600073,"marketCap":754767677},{"date":"2023-07-28","current":-6.783986,"twenty":-15.49558,"median":-7.169875,"eighty":-4.649475,"marketCap":745139470},{"date":"2023-08-04","current":-6.867833,"twenty":-15.45539,"median":-7.145243,"eighty":-4.701285,"marketCap":754349059},{"date":"2023-08-11","current":-6.287103,"twenty":-15.430722,"median":-7.117789,"eighty":-4.757846,"marketCap":700182117},{"date":"2023-08-18","current":-5.96614,"twenty":-15.361036,"median":-7.100594,"eighty":-4.779335,"marketCap":664437084},{"date":"2023-08-25","current":-6.321088,"twenty":-15.288328,"median":-7.074476,"eighty":-4.869807,"marketCap":703966885},{"date":"2023-09-01","current":-6.14739,"twenty":-15.233292,"median":-7.048687,"eighty":-4.930112,"marketCap":684622514},{"date":"2023-09-08","current":-5.962364,"twenty":-15.175514,"median":-7.045168,"eighty":-4.958848,"marketCap":664016554},{"date":"2023-09-15","current":-5.954812,"twenty":-15.130556,"median":-7.011912,"eighty":-4.970775,"marketCap":663175494},{"date":"2023-09-22","current":-5.456375,"twenty":-15.106031,"median":-6.997415,"eighty":-4.975722,"marketCap":607665561},{"date":"2023-09-29","current":-4.772912,"twenty":-15.082857,"median":-6.980505,"eighty":-4.96921,"marketCap":531549667},{"date":"2023-10-05","current":-4.553902,"twenty":-15.046597,"median":-6.969605,"eighty":-4.904546,"marketCap":507158938},{"date":"2023-10-13","current":-3.855335,"twenty":-15.033983,"median":-6.959302,"eighty":-4.767702,"marketCap":429360925},{"date":"2023-10-19","current":-3.930856,"twenty":-15.009397,"median":-6.95168,"eighty":-4.701285,"marketCap":437771521},{"date":"2023-10-27","current":-4.0026,"twenty":-14.960928,"median":-6.947717,"eighty":-4.634161,"marketCap":445761588},{"date":"2023-11-03","current":-4.066793,"twenty":-14.834336,"median":-6.92215,"eighty":-4.533211,"marketCap":452910594},{"date":"2023-11-10","current":-4.602757,"twenty":-14.73443,"median":-6.909757,"eighty":-4.4672,"marketCap":441556290},{"date":"2023-11-17","current":-4.915642,"twenty":-14.65266,"median":-6.89594,"eighty":-4.482759,"marketCap":471572285},{"date":"2023-11-24","current":-5.486088,"twenty":-14.526387,"median":-6.874754,"eighty":-4.503757,"marketCap":526296902},{"date":"2023-12-01","current":-5.668809,"twenty":-14.382743,"median":-6.871644,"eighty":-4.530417,"marketCap":543825881},{"date":"2023-12-08","current":-6.497739,"twenty":-14.37656,"median":-6.862116,"eighty":-4.54484,"marketCap":623347590},{"date":"2023-12-15","current":-7.402431,"twenty":-14.318848,"median":-6.860211,"eighty":-4.557848,"marketCap":710137412},{"date":"2023-12-22","current":-9.11377,"twenty":-14.215311,"median":-6.869739,"eighty":-4.579363,"marketCap":874311263},{"date":"2023-12-29","current":-9.36334,"twenty":-14.18986,"median":-6.871644,"eighty":-4.602757,"marketCap":898253283},{"date":"2024-01-05","current":-8.935505,"twenty":-14.161905,"median":-6.874754,"eighty":-4.615669,"marketCap":857209820},{"date":"2024-01-12","current":-8.378429,"twenty":-14.135585,"median":-6.897368,"eighty":-4.634161,"marketCap":803767811},{"date":"2024-01-19","current":-7.598522,"twenty":-14.107293,"median":-6.909757,"eighty":-4.659359,"marketCap":728948999},{"date":"2024-01-26","current":-8.503214,"twenty":-14.010705,"median":-6.92215,"eighty":-4.689488,"marketCap":815738821},{"date":"2024-02-02","current":-8.320493,"twenty":-13.909708,"median":-6.947717,"eighty":-4.718621,"marketCap":798209842},{"date":"2024-02-09","current":-13.835029,"twenty":-14.107293,"median":-6.959302,"eighty":-4.758356,"marketCap":1327235831},{"date":"2024-02-16","current":-14.241336,"twenty":-14.215311,"median":-6.973412,"eighty":-4.765097,"marketCap":1366214133},{"date":"2024-02-23","current":-13.464723,"twenty":-14.180542,"median":-6.989792,"eighty":-4.779709,"marketCap":1291711303},{"date":"2024-03-01","current":-13.710208,"twenty":-14.239525,"median":-7.006936,"eighty":-4.816942,"marketCap":1382496208},{"date":"2024-03-08","current":-14.567595,"twenty":-14.29071,"median":-7.045168,"eighty":-4.868828,"marketCap":1468952527},{"date":"2024-03-15","current":-14.498484,"twenty":-14.340085,"median":-7.053949,"eighty":-4.915794,"marketCap":1461983589},{"date":"2024-03-22","current":-16.685351,"twenty":-14.389691,"median":-7.081262,"eighty":-4.917227,"marketCap":1682500692},{"date":"2024-03-28","current":-17.707205,"twenty":-14.513293,"median":-7.103673,"eighty":-4.920533,"marketCap":1785541415},{"date":"2024-04-05","current":-13.64447,"twenty":-14.524209,"median":-7.124184,"eighty":-4.924555,"marketCap":1375867430},{"date":"2024-04-12","current":-14.052996,"twenty":-14.513293,"median":-7.140623,"eighty":-4.929012,"marketCap":1417061974},{"date":"2024-04-19","current":-12.571597,"twenty":-14.498484,"median":-7.169875,"eighty":-4.942382,"marketCap":1267682156},{"date":"2024-04-26","current":-11.937437,"twenty":-14.498484,"median":-7.196048,"eighty":-4.968427,"marketCap":1203735316},{"date":"2024-05-03","current":-13.383323,"twenty":-14.390397,"median":-7.207257,"eighty":-4.972341,"marketCap":1349534111},{"date":"2024-05-10","current":-12.679095,"twenty":-14.386865,"median":-7.218853,"eighty":-4.980594,"marketCap":1325675483},{"date":"2024-05-17","current":-12.679095,"twenty":-14.37656,"median":-7.232027,"eighty":-4.980794,"marketCap":1325675483},{"date":"2024-05-24","current":-12.436788,"twenty":-14.37656,"median":-7.252541,"eighty":-4.983886,"marketCap":1300340811},{"date":"2024-05-31","current":-12.184591,"twenty":-14.350671,"median":-7.281416,"eighty":-4.996418,"marketCap":1273972071},{"date":"2024-06-07","current":-11.160966,"twenty":-14.327741,"median":-7.341299,"eighty":-5.081176,"marketCap":1166946008},{"date":"2024-06-14","current":-12.070855,"twenty":-14.311283,"median":-7.372156,"eighty":-5.133119,"marketCap":1262080286},{"date":"2024-06-21","current":-11.180747,"twenty":-14.278367,"median":-7.422407,"eighty":-5.160242,"marketCap":1169014145},{"date":"2024-06-28","current":-10.349979,"twenty":-14.25368,"median":-7.458151,"eighty":-5.166341,"marketCap":1082152413},{"date":"2024-07-05","current":-10.310419,"twenty":-14.235902,"median":-7.508768,"eighty":-5.174956,"marketCap":1078016140},{"date":"2024-07-12","current":-12.753271,"twenty":-14.208364,"median":-7.530987,"eighty":-5.197216,"marketCap":1333430995},{"date":"2024-07-15","current":-13.460412,"twenty":-14.200393,"median":-7.538547,"eighty":-5.2034,"marketCap":1407366874},{"date":"2024-08-02","current":-8.500532,"twenty":-14.192421,"median":-7.546107,"eighty":-5.209583,"marketCap":888781652},{"date":"2024-08-09","current":-6.965977,"twenty":-14.18986,"median":-7.538547,"eighty":-5.209798,"marketCap":765512060},{"date":"2024-08-16","current":-6.942331,"twenty":-14.187484,"median":-7.519553,"eighty":-5.252469,"marketCap":762913581},{"date":"2024-08-23","current":-6.84302,"twenty":-14.143268,"median":-7.477886,"eighty":-5.280693,"marketCap":751999967},{"date":"2024-08-30","current":-7.21189,"twenty":-14.130463,"median":-7.442383,"eighty":-5.283785,"marketCap":792536247},{"date":"2024-09-06","current":-7.334847,"twenty":-14.120792,"median":-7.390707,"eighty":-5.286321,"marketCap":806048340},{"date":"2024-09-13","current":-7.524011,"twenty":-14.098628,"median":-7.388787,"eighty":-5.29925,"marketCap":826836176},{"date":"2024-09-20","current":-6.384296,"twenty":-14.088372,"median":-7.402431,"eighty":-5.312226,"marketCap":701589465},{"date":"2024-09-27","current":-5.183103,"twenty":-14.084463,"median":-7.370236,"eighty":-5.312226,"marketCap":569586706},{"date":"2024-10-04","current":-4.889898,"twenty":-14.074795,"median":-7.344305,"eighty":-5.275048,"marketCap":537365560},{"date":"2024-10-11","current":-4.128512,"twenty":-14.056905,"median":-7.331919,"eighty":-5.182216,"marketCap":453694520},{"date":"2024-10-18","current":-3.996097,"twenty":-14.026745,"median":-7.281416,"eighty":-5.119732,"marketCap":439143035},{"date":"2024-10-25","current":-3.882598,"twenty":-13.99138,"median":-7.262166,"eighty":-4.983268,"marketCap":426670333},{"date":"2024-10-31","current":-3.910973,"twenty":-13.963992,"median":-7.245069,"eighty":-4.970775,"marketCap":429788509},{"date":"2024-11-08","current":-3.915702,"twenty":-13.930985,"median":-7.235536,"eighty":-4.923934,"marketCap":430308205},{"date":"2024-11-15","current":-2.583958,"twenty":-13.905586,"median":-7.218853,"eighty":-4.905344,"marketCap":370746226},{"date":"2024-11-22","current":-2.574292,"twenty":-13.859954,"median":-7.21189,"eighty":-4.793302,"marketCap":369359394},{"date":"2024-11-29","current":-2.525963,"twenty":-13.825942,"median":-7.209228,"eighty":-4.731887,"marketCap":362425238},{"date":"2024-12-06","current":-2.19733,"twenty":-13.805848,"median":-7.200232,"eighty":-4.630867,"marketCap":315272975},{"date":"2024-12-13","current":-2.216662,"twenty":-13.790769,"median":-7.180352,"eighty":-4.54484,"marketCap":318046637},{"date":"2024-12-20","current":-1.862254,"twenty":-13.753698,"median":-7.156021,"eighty":-4.464634,"marketCap":267196158},{"date":"2024-12-27","current":-1.871919,"twenty":-13.709457,"median":-7.137544,"eighty":-4.379364,"marketCap":268582989},{"date":"2025-01-03","current":-1.878363,"twenty":-13.706451,"median":-7.128672,"eighty":-4.336592,"marketCap":269507543},{"date":"2025-01-10","current":-1.881585,"twenty":-13.671173,"median":-7.11381,"eighty":-4.257368,"marketCap":269969820},{"date":"2025-01-17","current":-1.507846,"twenty":-13.661924,"median":-7.098392,"eighty":-4.218123,"marketCap":216345678},{"date":"2025-01-24","current":-1.569061,"twenty":-13.651409,"median":-7.093662,"eighty":-4.143694,"marketCap":225128942},{"date":"2025-01-31","current":-1.80426,"twenty":-13.629198,"median":-7.074611,"eighty":-4.066822,"marketCap":258875170},{"date":"2025-02-07","current":-2.100674,"twenty":-13.605447,"median":-7.057485,"eighty":-4.052084,"marketCap":301404662},{"date":"2025-02-14","current":-1.520733,"twenty":-13.584225,"median":-7.046064,"eighty":-4.033481,"marketCap":218194786},{"date":"2025-02-21","current":-1.504624,"twenty":-13.574078,"median":-7.018003,"eighty":-4.009897,"marketCap":215883401},{"date":"2025-02-28","current":-1.443408,"twenty":-13.538654,"median":-6.99908,"eighty":-3.967562,"marketCap":207100136},{"date":"2025-03-07","current":-1.19161,"twenty":-13.480088,"median":-6.985148,"eighty":-3.938036,"marketCap":191691964},{"date":"2025-03-14","current":-1.231906,"twenty":-13.464946,"median":-6.970706,"eighty":-3.906876,"marketCap":198174301},{"date":"2025-03-21","current":-1.079357,"twenty":-13.462999,"median":-6.964456,"eighty":-3.859619,"marketCap":173634026},{"date":"2025-03-28","current":-1.02467,"twenty":-13.460214,"median":-6.955491,"eighty":-3.832942,"marketCap":164836568},{"date":"2025-04-04","current":-0.830385,"twenty":-13.4432,"median":-6.945024,"eighty":-3.792179,"marketCap":133582444},{"date":"2025-04-11","current":-0.745476,"twenty":-13.406232,"median":-6.92864,"eighty":-3.718927,"marketCap":119923234},{"date":"2025-04-17","current":-0.837581,"twenty":-13.388158,"median":-6.913568,"eighty":-3.581842,"marketCap":134740004},{"date":"2025-04-25","current":-0.935443,"twenty":-13.386429,"median":-6.899751,"eighty":-3.366374,"marketCap":150482822},{"date":"2025-05-02","current":-0.99013,"twenty":-13.383323,"median":-6.87716,"eighty":-3.22485,"marketCap":159280280},{"date":"2025-05-09","current":-0.932565,"twenty":-13.382238,"median":-6.871644,"eighty":-3.101612,"marketCap":150019798},{"date":"2025-05-16","current":-0.840171,"twenty":-13.37594,"median":-6.864022,"eighty":-3.042976,"marketCap":148238854},{"date":"2025-05-23","current":-0.945192,"twenty":-13.366074,"median":-6.840941,"eighty":-3.020543,"marketCap":166768711},{"date":"2025-05-30","current":-0.974073,"twenty":-13.357956,"median":-6.834278,"eighty":-3.009383,"marketCap":171864421},{"date":"2025-06-06","current":-1.026583,"twenty":-13.34828,"median":-6.824103,"eighty":-2.973604,"marketCap":181129350},{"date":"2025-06-13","current":-1.18149,"twenty":-13.31737,"median":-6.819253,"eighty":-2.949752,"marketCap":208460889},{"date":"2025-06-20","current":-1.073843,"twenty":-13.303159,"median":-6.799765,"eighty":-2.9259,"marketCap":189467785},{"date":"2025-06-27","current":-1.068592,"twenty":-13.108528,"median":-6.783986,"eighty":-2.882437,"marketCap":188541292},{"date":"2025-07-03","current":-1.113226,"twenty":-13.060759,"median":-6.771284,"eighty":-2.852308,"marketCap":196416482},{"date":"2025-07-11","current":-1.142107,"twenty":-13.015472,"median":-6.762331,"eighty":-2.839577,"marketCap":201512192},{"date":"2025-07-18","current":-1.144732,"twenty":-12.983053,"median":-6.743364,"eighty":-2.820188,"marketCap":201975439},{"date":"2025-07-25","current":-1.210371,"twenty":-12.948435,"median":-6.719427,"eighty":-2.802662,"marketCap":213556599},{"date":"2025-08-01","current":-1.18149,"twenty":-12.89918,"median":-6.694141,"eighty":-2.778925,"marketCap":208460889},{"date":"2025-08-08","current":-1.517558,"twenty":-12.866697,"median":-6.672626,"eighty":-2.74537,"marketCap":267756430},{"date":"2025-08-15","current":-1.690531,"twenty":-12.844092,"median":-6.647954,"eighty":-2.666998,"marketCap":331587515},{"date":"2025-08-22","current":-1.631005,"twenty":-12.820188,"median":-6.626587,"eighty":-2.645434,"marketCap":319911898},{"date":"2025-08-29","current":-1.471476,"twenty":-12.794479,"median":-6.608693,"eighty":-2.625701,"marketCap":288621246},{"date":"2025-09-05","current":-1.573861,"twenty":-12.771771,"median":-6.588771,"eighty":-2.614244,"marketCap":308703306},{"date":"2025-09-12","current":-1.683388,"twenty":-12.745359,"median":-6.555148,"eighty":-2.580481,"marketCap":330186441},{"date":"2025-09-19","current":-1.690531,"twenty":-12.723601,"median":-6.535468,"eighty":-2.561411,"marketCap":331587515},{"date":"2025-09-26","current":-2.004827,"twenty":-12.696898,"median":-6.525987,"eighty":-2.529952,"marketCap":393234772},{"date":"2025-10-03","current":-2.064353,"twenty":-12.679095,"median":-6.497739,"eighty":-2.504888,"marketCap":404910388},{"date":"2025-10-10","current":-2.276264,"twenty":-12.667227,"median":-6.475519,"eighty":-2.484713,"marketCap":446475584},{"date":"2025-10-17","current":-2.402459,"twenty":-12.647447,"median":-6.459523,"eighty":-2.447512,"marketCap":471227892},{"date":"2025-10-24","current":-2.38103,"twenty":-12.63858,"median":-6.442538,"eighty":-2.433282,"marketCap":467024670},{"date":"2025-10-31","current":-2.695326,"twenty":-12.629009,"median":-6.426433,"eighty":-2.447512,"marketCap":528671926},{"date":"2025-11-07","current":-2.600084,"twenty":-12.611484,"median":-6.418283,"eighty":-2.452426,"marketCap":509990939},{"date":"2025-11-14","current":-2.807902,"twenty":-12.580729,"median":-6.413936,"eighty":-2.459676,"marketCap":587348571},{"date":"2025-11-21","current":-2.824291,"twenty":-12.563787,"median":-6.389179,"eighty":-2.473572,"marketCap":590776675},{"date":"2025-11-28","current":-3.184839,"twenty":-12.547806,"median":-6.379101,"eighty":-2.484396,"marketCap":666194974},{"date":"2025-12-05","current":-3.056462,"twenty":-12.511953,"median":-6.36159,"eighty":-2.487975,"marketCap":639341489},{"date":"2025-12-12","current":-2.982713,"twenty":-12.436788,"median":-6.355072,"eighty":-2.492596,"marketCap":623915019},{"date":"2025-12-19","current":-2.373606,"twenty":-12.283658,"median":-6.321088,"eighty":-2.48503,"marketCap":496503801},{"date":"2025-12-26","current":-2.212452,"twenty":-12.224761,"median":-6.306165,"eighty":-2.448559,"marketCap":462794107},{"date":"2026-01-02","current":-2.048567,"twenty":-12.142627,"median":-6.290769,"eighty":-2.402733,"marketCap":428513062},{"date":"2026-01-09","current":-1.993938,"twenty":-12.062405,"median":-6.253119,"eighty":-2.373775,"marketCap":417086047},{"date":"2026-01-16","current":-2.078612,"twenty":-11.982699,"median":-6.229185,"eighty":-2.364197,"marketCap":434797920},{"date":"2026-01-23","current":-2.209721,"twenty":-11.909011,"median":-6.14739,"eighty":-2.341171,"marketCap":462222756},{"date":"2026-01-30","current":-2.450086,"twenty":-11.858138,"median":-6.106939,"eighty":-2.3216,"marketCap":512501622},{"date":"2026-02-06","current":-2.045904,"twenty":-11.81403,"median":-6.056765,"eighty":-2.301646,"marketCap":427956062},{"date":"2026-02-13","current":-2.282439,"twenty":-11.765044,"median":-5.988796,"eighty":-2.281903,"marketCap":477433700},{"date":"2026-02-20","current":-2.236107,"twenty":-11.566826,"median":-5.96614,"eighty":-2.272182,"marketCap":467742204},{"date":"2026-02-27","current":-2.355594,"twenty":-11.476994,"median":-5.954812,"eighty":-2.265784,"marketCap":492736062},{"date":"2026-03-06","current":-2.106867,"twenty":-11.283523,"median":-5.917052,"eighty":-2.249609,"marketCap":440708031},{"date":"2026-03-13","current":-2.060535,"twenty":-11.222907,"median":-5.831263,"eighty":-2.22798,"marketCap":431016535},{"date":"2026-03-20","current":-3.272041,"twenty":-11.137494,"median":-5.790517,"eighty":-2.215662,"marketCap":458442353},{"date":"2026-03-27","current":-3.709284,"twenty":-11.046918,"median":-5.738305,"eighty":-2.215662,"marketCap":519704137}],"updateTime":1774701104641},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FDMT\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":17,"code":"91000000","status":"200"}]}}