美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

联邦快递

241.71

-2.2100-0.91%

盘后：241.65-0.0572-0.02%19:25 EDT

成交量：167.98万

成交额：4.06亿

市值：579.13亿

市盈率：15.16

高：244.77

开：243.10

低：240.64

收：243.92

数据加载中...

总览公司新闻资讯公告

联邦快递暂停部分国家至沙特阿拉伯的货运服务

【美国政府调查：有近100家公司计划在3月裁员】据美国政府的WARN通知，有近100家美国公司打算在3月裁员，其中包括英特尔、联邦快递、老牌工艺品及布艺零售商Joann Fabrics及连锁药房Walgreen(WBA)等，打算削减人手的公司规模由10人至500人。而近期公布关闭66家门店的梅西百货亦在表上，将会裁减数以百计的员工。

嗡嗡声--美国股票走势-新濠度假村、Chipotle、Allegro

嗡嗡声--美国股票走势-特斯拉、SolarEdge、Protagonist

嗡嗡声--美国股票走势-特斯拉、SolarEdge、Protagonist

BUZZ-摩根大通在第三季度财报发布前下调联邦快递 PT 值

美国研究综述-欧特克、联邦快递、摩根士丹利直接借贷基金

【美国国家运输安全委员会正调查联邦快递一架波音飞机迫降事故】当地时间3月2日，美国国家运输安全委员会发布消息称，该机构正在调查当日早前涉及联邦快递一架波音767飞机紧急迫降的事故。（智通财经）

美国国家运输安全委员会正调查联邦快递一架波音飞机迫降事故

NTSB和FAA将调查联邦快递飞机发动机起火和紧急迫降事件

美国国家运输安全委员会（NTSB）和美国联邦航空局（FAA）将调查联邦快递纽瓦克发动机起火和紧急迫降事件

市场消息：美国国家运输安全委员会表示正在调查联邦快递波音 767 客机在纽瓦克紧急降落事件。周六上午，这架飞机因遭遇鸟击，不得不在纽瓦克自由国际机场紧急降落。

【鸟击引起发动机起火联邦快递一波音飞机在美国新泽西州起飞后迫降】当地时间3月1日，据纽约邮报报道，一架联邦快递飞机在1日早上从美国新泽西州纽瓦克机场起飞后不久，发动机起火，迫使其紧急降落。根据航班数据，该飞机在起飞仅九分钟后，于上午8时07分降落。据悉，这架波音767-3S2F飞机降落时，右侧发动机喷射出火焰。纽约和新泽西港务局表示，突发起火是由鸟击引起的。

联邦快递盘中异动早盘急速下挫5.09%报254.80美元

1月美国航班货运数据出炉！大摩警告：联合包裹、联邦快递前景堪忧

【联邦快递公司：对于发货日期从1月29日开始的美国入境货物，部分联邦快递服务已暂停银行担保】联邦快递公司：对于发货日期从1月29日开始的美国入境货物，部分联邦快递服务已暂停银行担保。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FDX/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDX\",,,,,undefined,":{"symbol":"FDX","market":"US","secType":"STK","nameCN":"联邦快递","latestPrice":241.71,"timestamp":1743192000000,"preClose":243.92,"halted":0,"volume":1679844,"hourTrading":{"tag":"盘后","latestPrice":241.6528,"preClose":241.71,"latestTime":"19:25 EDT","volume":63989,"amount":15466538.5296,"timestamp":1743204348394},"delay":0,"floatShares":219392631,"shares":239598919,"eps":15.947551,"marketStatus":"休市中","change":-2.21,"latestTime":"03-28 16:00:00 EDT","open":243.1,"high":244.77,"low":240.64,"amount":406448586.8406,"amplitude":0.016932,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":15.947551,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":261205200000,"exchange":"NYSE","adjPreClose":243.92,"dividendRate":0.022837,"preHourTrading":{"tag":"盘前","latestPrice":243.06,"preClose":243.92,"latestTime":"09:22 EDT","volume":158,"amount":38424.3202,"timestamp":1743168178390},"postHourTrading":{"tag":"盘后","latestPrice":241.6528,"preClose":241.71,"latestTime":"19:25 EDT","volume":63989,"amount":15466538.5296,"timestamp":1743204348394},"volumeRatio":0.4209692186845893,"impliedVol":0.2828,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDX\",,,,,undefined,":{"symbol":"FDX","floatShares":219392631,"roa":"4.88%","roe":"14.76%","lyrEps":17.439516,"volumeRatio":0.4209692186845893,"shares":239598919,"dividePrice":5.52,"high":244.77,"amplitude":0.016932,"preClose":243.92,"low":240.64,"week52Low":217.219,"pbRate":"2.17","psRate":"0.66","week52High":313.84,"institutionHeld":0.7046,"latestPrice":241.71,"eps":15.947551,"divideRate":0.022837,"volume":1679844,"delay":0,"ttmEps":15.947551,"open":243.1,"prevYearClose":281.33,"prevWeekClose":230.33,"prevMonthClose":262.9,"prevQuarterClose":281.33,"fiveDayClose":230.33,"twentyDayClose":262.9,"sixtyDayClose":280.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FDX\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518130225","title":"联邦快递暂停部分国家至沙特阿拉伯的货运服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2518130225","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518130225?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 20:29","pubTimestamp":1741609755,"startTime":"0","endTime":"0","summary":"联邦快递暂停部分国家至沙特阿拉伯的货运服务路透3月10日 - 联邦快递（FedEx）FDX.N周一表示，已暂停从部分国家发往沙特阿拉伯的经济包裹和货运服务，立即生效，但未说明暂停原因。 该包裹递送公司将巴西、印度、中国台湾、日本、中国和英国列入了暂停服务的来源国名单。 联邦快递补充说，它将尽快恢复这项服务。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT0X2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1571399168.USD","LU0048573561.USD","BK4533","FDX","LU1267930227.SGD","LU0128525689.USD","LU0052756011.USD","LU0742534661.SGD","BK4588","LU0310800965.SGD","LU0251142724.SGD","LU0251131958.USD","BK4131"],"gpt_icon":0},{"id":"2516616063","title":"【美国政府调查：有近100家公司计划在3月裁员】据美国政府的WARN通知，有近100家美国公司打算在3月裁员，其中包括英特尔、联邦快递、老牌工艺品及布艺零售商Joann Fabrics及连锁药房Walgreen(WBA)等，打算削减人手的公司规模由10人至500人。而近期公布关闭66家门店的梅西百货亦在表上，将会裁减数以百计的员工。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516616063","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516616063?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 12:23","pubTimestamp":1741062212,"startTime":"0","endTime":"0","summary":"据美国政府的WARN通知，有近100家美国公司打算在3月裁员，其中包括英特尔、联邦快递、老牌工艺品及布艺零售商Joann Fabrics及连锁药房Walgreen(WBA)等，打算削减人手的公司规模由10人至500人。而近期公布关闭66家门店的梅西百货亦在表上，将会裁减数以百计的员工。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04122348504557.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4579","BK4550","WBA","JOAN","BK4128","LU0321505868.SGD","LU0128525689.USD","BK4535","BK4575","BK4527","BK4200","BK4529","INTC","BK4131","BK4141","LU1571399168.USD","LU0742534661.SGD","BK4515","FDX","BK4534","LU0251131958.USD","LU0321505439.SGD","LU0251142724.SGD","BK4543","LU1267930227.SGD","BK4602","LU0310800965.SGD","BK4512","LU0081259029.USD","LU0048573561.USD","BK4554","BK4588","BK4533","LU0052756011.USD","BK4605"],"gpt_icon":0},{"id":"2516658470","title":"嗡嗡声--美国股票走势-新濠度假村、Chipotle、Allegro","url":"https://stock-news.laohu8.com/highlight/detail?id=2516658470","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516658470?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 23:59","pubTimestamp":1741017566,"startTime":"0","endTime":"0","summary":".N美东时间10:30，道琼斯工业平均指数.DJI上涨0.11%，报43,887.54点。标准普尔500指数.SPX下跌0.04%，报5952.13点；纳斯达克综合指数.IXIC下跌0.15%，报18819.35点。标准普尔 500 指数.PG.INX涨幅前三名是： ** 拉斯维加斯金沙集团LVS.N，上涨 5.5. ** 英特尔公司INTC.OQ，上涨 4.3 标准普尔500指数.PL.INX跌幅前三名： ** 英伟达公司NVDA.OQ，下跌 4.4. BUZZ - Piper Sandler将Check Point软件公司的评级提升至 \"增持\"。BUZZ - 因季度亏损超出预期而下滑 nL3N3PM0YZ  ** Chipotle Mexican Grill Inc CMG.N：。BUZZ - 因摩根士丹利转为看涨而上涨 nL6N3PM0I2  ** Allegro MicroSystems Inc ALGM.O：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3T3PM17F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHVN","ALGM","CNH","LU1223083913.SGD","LU1121112475.USD","LU1043141396.HKD","00200","ACON","LU0654597011.USD","TSYW.SI","MLCO","LU0251131958.USD","SEDG","BK4574","CPRI","NEM","NOVA","IE00B3S45H60.SGD","LU1261432733.SGD","LU2506951875.HKD","LU1093756168.USD","AGCO","BK4008","FTRE","STRK","CHKP","LU2471134879.HKD","LU0630314457.HKD","CMG","BK4165","ADT","SGRY","PTGX","AVDL","FDX","GEL","LUV","IE0034235295.USD","BK4604","LU2506951958.HKD","LU2505996509.AUD","BK4570","LU0330918003.SGD"],"gpt_icon":1},{"id":"2516639445","title":"嗡嗡声--美国股票走势-特斯拉、SolarEdge、Protagonist","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639445","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639445?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:08","pubTimestamp":1741010901,"startTime":"0","endTime":"0","summary":"nL6N3PM0DY ** Check Point Software CHKP.O:BUZZ - Piper Sandler将Check Point Software的评级提升至 \"增持\"。nL3N3PM0V2 ** Surgery Partners Inc SGRY.O:BUZZ - 因第四季度业绩超预期而上涨  nL3N3PM0VH ** Sunnova Energy International Inc NOVA.N:BUZZ - 因持续经营疑虑而下跌   nL3N3PM0U9 ** Fortrea Holdings Inc FTRE.O：BUZZ - 因2025年收入预期疲软而下跌  nL3N3PM0VI (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3T3PM0YX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","CPRI","NVDU","ACON","LUV","FDX","NVDX","ME","AGCO","TSLA","2NVD.UK","LU0053666078.USD","NVD","STRK","BK4532","3NVD.UK","NVDY","SEDG","NOVA","NVD2.UK","NVDS.UK","LU0170899867.USD","SNVD.UK","LU0553294199.USD","DE","TSYW.SI","NVD3.UK","NVIW.SI","AVDL","SGRY","LU0278409577.USD","CHKP","FTRE","ADT","NVDD","BK4512","NEM","LU1084165304.USD","PTGX","NVDS","CNH"],"gpt_icon":1},{"id":"2516394466","title":"嗡嗡声--美国股票走势-特斯拉、SolarEdge、Protagonist","url":"https://stock-news.laohu8.com/highlight/detail?id=2516394466","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516394466?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:08","pubTimestamp":1741010901,"startTime":"0","endTime":"0","summary":"nL6N3PM0DY ** Check Point Software CHKP.O:BUZZ - Piper Sandler将Check Point Software的评级提升至 \"增持\"。nL3N3PM0V2 ** Surgery Partners Inc SGRY.O:BUZZ - 因第四季度业绩超预期而上涨  nL3N3PM0VH ** Sunnova Energy International Inc NOVA.N:BUZZ - 因持续经营疑虑而下跌   nL3N3PM0U9 ** Fortrea Holdings Inc FTRE.O：BUZZ - 因2025年收入预期疲软而下跌  nL3N3PM0VI (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3S3PM0YX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTRE","DE","LU1571399168.USD","NVDS","STRK","BK4512","NVD","NVD2.UK","ADT","ME","SNVD.UK","NVDD","NEM","AVDL","LUV","LU0553294199.USD","NVDX","AGCO","PTGX","SEDG","LU0170899867.USD","CPRI","TSLA","LU1084165304.USD","NVIW.SI","NVDY","LU0053666078.USD","CHKP","TSYW.SI","NVDU","FDX","2NVD.UK","LU0278409577.USD","NVDS.UK","SGRY","CNH","NVD3.UK","NOVA","BK4532","ACON","3NVD.UK"],"gpt_icon":1},{"id":"2516763833","title":"BUZZ-摩根大通在第三季度财报发布前下调联邦快递 PT 值","url":"https://stock-news.laohu8.com/highlight/detail?id=2516763833","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516763833?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 20:34","pubTimestamp":1741005246,"startTime":"0","endTime":"0","summary":"BUZZ-摩根大通在第三季度财报发布前下调联邦快递 PT 值3月3日 -  ** 摩根大通将联邦快递FDX.N的PT值从372美元下调至323美元，仍意味着该股较上一交易日收盘价有22%的上涨空间 ** 券商预计联邦快递货运公司的分拆不会有重大更新；券商还称，第三季度业绩应基本符合预期，而关税带来的持续不确定性可能会将25财年的业绩展望推至之前每股19-20美元区间的低端。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3S3PM0SC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDX"],"gpt_icon":0},{"id":"2516506639","title":"美国研究综述-欧特克、联邦快递、摩根士丹利直接借贷基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2516506639","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516506639?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 15:43","pubTimestamp":1740987822,"startTime":"0","endTime":"0","summary":"美国研究综述-欧特克、联邦快递、摩根士丹利直接借贷基金路透社3月3日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括欧特克、联邦快递和摩根士丹利直接借贷基金。要闻   * 欧特克公司ADSK.O：汇丰银行将目标价从290美元下调至275美元 * Fedex Corp FDX.N：摩根大通将目标价从372.00美元下调至323.00美元 * 摩根士丹利直接借贷基金MSDL.N：摩根大通将目标价从21.00美元下调至20.50美元以下是路透社周一报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3T3PM0FC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4100","GILD","LU2468319806.SGD","ADSK","CABO","LU2357125470.USD","BK4185","IE00BGHQF417.EUR","GTLS","LU2125910179.SGD","PRAX","PUBM","IE00BMPRXN33.USD","MSDL","IE00B64QTZ34.USD","FSS","BK4088","HUBB","BJ","DCBO","BK4131","FOXF","UHS","FDX","LU2272731782.SGD","LU0251131958.USD","LU0994945656.USD","LU0109394709.USD","GEV","IE00B19Z9P08.USD","LU1923621640.USD","LU2238339852.HKD","LU1721428933.USD","BK4225","LU1235294995.USD","LU0048573561.USD","LU1804176565.USD","BLD","ARDT","LU0345774631.USD","IE00B19Z4B17.USD","LU1043141396.HKD","ASTH","VTR","WTS","LU1043141123.HKD","LU0323239441.USD","IE00BN0W2V16.EUR","LU1978683503.SGD"],"gpt_icon":1},{"id":"2516411515","title":"【美国国家运输安全委员会正调查联邦快递一架波音飞机迫降事故】当地时间3月2日，美国国家运输安全委员会发布消息称，该机构正在调查当日早前涉及联邦快递一架波音767飞机紧急迫降的事故。（智通财经）","url":"https://stock-news.laohu8.com/highlight/detail?id=2516411515","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516411515?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 18:05","pubTimestamp":1740909925,"startTime":"0","endTime":"0","summary":"当地时间3月2日，美国国家运输安全委员会发布消息称，该机构正在调查当日早前涉及联邦快递一架波音767飞机紧急迫降的事故。（智通财经）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/02180548475406.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FDX","LU1435385759.SGD","BK4564","BK4551","LU0251131958.USD","LU0310800965.SGD","LU1429558221.USD","LU0052756011.USD","BK4533","LU0251142724.SGD","LU0742534661.SGD","BA","LU0128525689.USD","LU2326559502.SGD","LU1267930227.SGD","BK4187","LU1571399168.USD","BK4131","BK4516","LU0048573561.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2516158995","title":"美国国家运输安全委员会正调查联邦快递一架波音飞机迫降事故","url":"https://stock-news.laohu8.com/highlight/detail?id=2516158995","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516158995?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 17:44","pubTimestamp":1740908666,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["FDX","LU1435385759.SGD","BK4187","LU0742534661.SGD","LU0251131958.USD","BK4533","LU2326559502.SGD","LU0251142724.SGD","LU0052756011.USD","LU1571399168.USD","LU0128525689.USD","LU0048573561.USD","LU1429558221.USD","BK4131","LU1267930227.SGD","LU0310800965.SGD","BK4516","BK4588","BK4585","BA","BK4551","BK4564"],"gpt_icon":0},{"id":"2516561844","title":"NTSB和FAA将调查联邦快递飞机发动机起火和紧急迫降事件","url":"https://stock-news.laohu8.com/highlight/detail?id=2516561844","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516561844?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 05:34","pubTimestamp":1740864889,"startTime":"0","endTime":"0","summary":"更新版 1-NTSB和FAA将调查联邦快递飞机发动机起火和紧急迫降事件在第 3-6 段中增加了运输部长的更多细节，联邦快递不予置评David Shepardson路透社3月1日 - 联邦快递FDX.N一架波音767货机周六从新泽西州 纽瓦克机场 起飞时撞上了一只鸟，在一个发动机着火的情况下紧急迫降。联邦快递 3609 号航班飞往印第安纳波利斯， 于上午 7:58 起飞九分钟后安全降落 。联邦快递没有立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250301:nL3T3PK049:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU1571399168.USD","LU0048573561.USD","BK4564","LU0251131958.USD","LU2326559502.SGD","FDX","LU0052756011.USD","BK4551","BK4187","LU1435385759.SGD","LU1267930227.SGD","BK4585","BK4588","LU0128525689.USD","BK4131","BK4533","LU0742534661.SGD","LU0310800965.SGD","LU1429558221.USD","BA","LU0251142724.SGD"],"gpt_icon":0},{"id":"2516569313","title":"美国国家运输安全委员会（NTSB）和美国联邦航空局（FAA）将调查联邦快递纽瓦克发动机起火和紧急迫降事件","url":"https://stock-news.laohu8.com/highlight/detail?id=2516569313","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516569313?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 04:56","pubTimestamp":1740862603,"startTime":"0","endTime":"0","summary":"美国国家运输安全委员会（NTSB）和美国联邦航空局（FAA）将调查联邦快递纽瓦克发动机起火和紧急迫降事件路透社3月1日 - 一架联邦快递FDX.N波音767货机周六从纽瓦克机场起飞时撞上了一只鸟，在一个发动机着火的情况下紧急迫降。 联邦快递 3609 号航班飞往印第安纳波利斯，于上午 7:58 起飞九分钟后安全降落。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250301:nL3S3PK040:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4131","LU0128525689.USD","LU2326559502.SGD","BK4187","FDX","BK4585","LU0251142724.SGD","LU0251131958.USD","BK4588","LU1429558221.USD","LU1267930227.SGD","LU0742534661.SGD","BA","LU1571399168.USD","BK4533","LU0048573561.USD","LU0310800965.SGD","BK4551","BK4564","LU1435385759.SGD","LU0052756011.USD"],"gpt_icon":0},{"id":"2516566069","title":"市场消息：美国国家运输安全委员会表示正在调查联邦快递波音 767 客机在纽瓦克紧急降落事件。周六上午，这架飞机因遭遇鸟击，不得不在纽瓦克自由国际机场紧急降落。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516566069","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516566069?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 04:40","pubTimestamp":1740861617,"startTime":"0","endTime":"0","summary":"市场消息：美国国家运输安全委员会表示正在调查联邦快递波音 767 客机在纽瓦克紧急降落事件。周六上午，这架飞机因遭遇鸟击，不得不在纽瓦克自由国际机场紧急降落。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/02044048472539.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0052756011.USD","BK4585","LU0048573561.USD","BK4516","LU0310800965.SGD","BK4564","BK4588","BK4533","BK4131","LU1571399168.USD","LU1435385759.SGD","BA","LU0251142724.SGD","BK4187","LU1429558221.USD","FDX","BK4551","LU1267930227.SGD","LU0742534661.SGD","LU2326559502.SGD","LU0251131958.USD","LU0128525689.USD"],"gpt_icon":0},{"id":"2516554113","title":"【鸟击引起发动机起火 联邦快递一波音飞机在美国新泽西州起飞后迫降】当地时间3月1日，据纽约邮报报道，一架联邦快递飞机在1日早上从美国新泽西州纽瓦克机场起飞后不久，发动机起火，迫使其紧急降落。根据航班数据，该飞机在起飞仅九分钟后，于上午8时07分降落。据悉，这架波音767-3S2F飞机降落时，右侧发动机喷射出火焰。纽约和新泽西港务局表示，突发起火是由鸟击引起的。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516554113","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516554113?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 23:01","pubTimestamp":1740841298,"startTime":"0","endTime":"0","summary":"当地时间3月1日，据纽约邮报报道，一架联邦快递飞机在1日早上从美国新泽西州纽瓦克机场起飞后不久，发动机起火，迫使其紧急降落。根据航班数据，该飞机在起飞仅九分钟后，于上午8时07分降落。据悉，这架波音767-3S2F飞机降落时，右侧发动机喷射出火焰。纽约和新泽西港务局表示，突发起火是由鸟击引起的。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01230148472450.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4187","BK4551","LU2326559502.SGD","LU0052756011.USD","LU0251142724.SGD","BK4588","BK4131","LU0048573561.USD","BK4564","LU0251131958.USD","BK4533","LU0310800965.SGD","FDX","LU0128525689.USD","LU0742534661.SGD","BK4516","LU1435385759.SGD","BK4585","LU1571399168.USD","LU1429558221.USD","LU1267930227.SGD","BA"],"gpt_icon":0},{"id":"2513420299","title":"联邦快递盘中异动 早盘急速下挫5.09%报254.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513420299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513420299?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:53","pubTimestamp":1740149613,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时53分，联邦快递股票出现波动，股价大幅跳水5.09%。联邦快递股票所在的运输物流行业中，整体跌幅为1.48%。在截至今年5月的2024财年，联邦快递47%的收入来自快递业务，37%来自地面运输，10%来自货运业务，后者是联邦快递以资产为基础的非卡车运输业务。具体来看，联合包裹1月美国国内航班数量环比下降23%，同比增长27%，联邦快递则环比下降9%，同比下降18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221225336a24eb606&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221225336a24eb606&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1571399168.USD","LU0048573561.USD","BK4533","FDX","LU1267930227.SGD","LU0128525689.USD","LU0052756011.USD","LU0742534661.SGD","BK4588","LU0310800965.SGD","LU0251142724.SGD","LU0251131958.USD","BK4131"],"gpt_icon":1},{"id":"2512768711","title":"1月美国航班货运数据出炉！大摩警告：联合包裹、联邦快递前景堪忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2512768711","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512768711?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 18:31","pubTimestamp":1739961062,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利近日发布北美货运行业研究报告，对联合包裹、联邦快递和亚马逊的美国国内航班货运数据进行分析。亚马逊1月美国国内航班数量环比下降18% ，同比下降11%，表现逊于季节性水平，与联合包裹、联邦快递形成鲜明对比。摩根士丹利对快递运输企业保持谨慎，重申对联合包裹、联邦快递的“减持”评级，目标价分别为82美元、200美元，认为市场对上行周期的预期过于乐观。","market":"sh","thumbnail":"https://static.tigerbbs.com/e4bb9777547f737a6ec2410b7d8e10e5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e4bb9777547f737a6ec2410b7d8e10e5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251655.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0052756011.USD","LU1548497426.USD","IE00B7SZLL34.SGD","BK4588","LU0106831901.USD","BK4127","BK4581","BK4516","LU0251142724.SGD","IE00BZ1G4Q59.USD","LU1720051108.HKD","LU1989772923.USD","LU2133065610.SGD","IE0004445015.USD","LU0106261372.USD","LU0314104364.USD","LU0971096721.USD","LU0158827781.USD","IE0002270589.USD","BK4550","LU0061475181.USD","LU2237438978.USD","BK4533","LU1363072403.SGD","IE00BFSS8Q28.SGD","LU0208291251.USD","LU1267930227.SGD","LU2271345857.HKD","LU1732799900.SGD","IE00BJJMRY28.SGD","LU1989772840.SGD","FDX","LU0128525689.USD","BK4131","LU2347655156.SGD","LU1732800096.USD","LU2357305700.SGD","LU0320765646.SGD","LU0149725797.USD","LU1430594728.SGD","LU2089284900.SGD","BK4504","IE00B19Z3B42.SGD","LU1162221912.USD","IE00BJJMRX11.SGD","IE00BKVL7J92.USD","LU0742534661.SGD","LU1668664300.SGD","UPS","LU0158827948.USD"],"gpt_icon":1},{"id":"2509728662","title":"【联邦快递公司：对于发货日期从1月29日开始的美国入境货物，部分联邦快递服务已暂停银行担保】联邦快递公司：对于发货日期从1月29日开始的美国入境货物，部分联邦快递服务已暂停银行担保。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509728662","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509728662?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 23:44","pubTimestamp":1738943046,"startTime":"0","endTime":"0","summary":"联邦快递公司：对于发货日期从1月29日开始的美国入境货物，部分联邦快递服务已暂停银行担保。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07234448031161.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0310800965.SGD","BK4588","LU0052756011.USD","LU0048573561.USD","LU0742534661.SGD","LU0251142724.SGD","LU0128525689.USD","BK4131","BK4533","FDX","LU0251131958.USD","LU1267930227.SGD","BK4585","LU1571399168.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":4,"totalSize":134}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FDX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"FDX","fiscalQuarterEnding":"2025/02","expectedEps":4.65,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":4.51},{"date":"2025-03-10","symbol":"FDX","amount":1.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"联邦快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-01"},{"market":"US","date":"2024-12-19","symbol":"FDX","fiscalQuarterEnding":"2024/11","expectedEps":3.9,"name":null,"time":"盘后","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":4.05},{"date":"2024-12-09","symbol":"FDX","amount":1.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"联邦快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2025-01-03"},{"market":"US","date":"2024-09-19","symbol":"FDX","fiscalQuarterEnding":"2024/08","expectedEps":4.82,"name":null,"time":"盘后","type":"earning","dateTimestamp":1726718400000,"reportTimeType":"post","actualEps":3.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FDX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-16","recordDate":"2015-06-18","paymentDate":"2015-07-02","value":0.25,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.25,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2016-01-04","value":0.25,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-04-01","value":0.25,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-07-01","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FDX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2424,"buy":0.4242,"hold":0.2424,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4242,"analysts":33,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FDX","date":"2025-03-28","current":14.916531,"percent":0.439641,"low":-111.820894,"twenty":12.601041,"median":15.429459,"eighty":23.476422,"high":48.149666,"avg":12.675918,"sd":26.33767,"marketCap":58442968322},"quantilePoints":[{"date":"2020-04-03","current":-81.758455,"twenty":13.949066,"median":24.380859,"eighty":55.319069,"marketCap":28533700862},{"date":"2020-04-09","current":-91.542222,"twenty":13.878491,"median":24.289687,"eighty":55.313659,"marketCap":31948235473},{"date":"2020-04-17","current":-93.458553,"twenty":13.774622,"median":23.735855,"eighty":55.319069,"marketCap":32617034908},{"date":"2020-04-24","current":-92.118618,"twenty":13.747477,"median":22.984712,"eighty":55.319069,"marketCap":32149397803},{"date":"2020-05-01","current":-88.480584,"twenty":13.715071,"median":22.669922,"eighty":55.319069,"marketCap":30879723877},{"date":"2020-05-08","current":-90.157374,"twenty":13.683324,"median":22.408654,"eighty":55.319069,"marketCap":31464923382},{"date":"2020-05-15","current":-80.485892,"twenty":13.612085,"median":22.190478,"eighty":55.319069,"marketCap":28089576238},{"date":"2020-05-22","current":-87.582304,"twenty":13.546448,"median":21.936468,"eighty":55.319069,"marketCap":30566224143},{"date":"2020-05-29","current":-97.732869,"twenty":13.52063,"median":21.830782,"eighty":55.319069,"marketCap":34108771146},{"date":"2020-06-05","current":-106.453671,"twenty":13.454235,"median":19.988518,"eighty":55.319069,"marketCap":37152331071},{"date":"2020-06-12","current":-99.349773,"twenty":13.401033,"median":18.499939,"eighty":55.319069,"marketCap":34673070668},{"date":"2020-06-19","current":-103.025235,"twenty":13.358872,"median":18.311535,"eighty":55.319069,"marketCap":35955807083},{"date":"2020-06-26","current":-97.373557,"twenty":13.303312,"median":18.158882,"eighty":55.319069,"marketCap":33983371252},{"date":"2020-07-02","current":31.585626,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":40619115638},{"date":"2020-07-10","current":32.21742,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":41431602451},{"date":"2020-07-17","current":33.718692,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":43362238318},{"date":"2020-07-24","current":33.618173,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":43232970019},{"date":"2020-07-31","current":34.308216,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":44120366033},{"date":"2020-08-07","current":37.390659,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":48084387043},{"date":"2020-08-14","current":42.498182,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":54652662437},{"date":"2020-08-21","current":42.883233,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":55147837567},{"date":"2020-08-28","current":45.207798,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":58137228163},{"date":"2020-09-04","current":46.067541,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":59242857288},{"date":"2020-09-11","current":47.426423,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":60990380100},{"date":"2020-09-18","current":35.695456,"twenty":13.302818,"median":18.158882,"eighty":55.319069,"marketCap":63752085274},{"date":"2020-09-25","current":36.781993,"twenty":13.302818,"median":18.311535,"eighty":55.319069,"marketCap":65692640139},{"date":"2020-10-02","current":37.521544,"twenty":13.302818,"median":18.499939,"eighty":55.319069,"marketCap":67013477889},{"date":"2020-10-09","current":39.925452,"twenty":13.302818,"median":19.988518,"eighty":55.319069,"marketCap":71306857056},{"date":"2020-10-16","current":41.736837,"twenty":13.302818,"median":21.830782,"eighty":55.319069,"marketCap":74541990472},{"date":"2020-10-23","current":41.691258,"twenty":13.302818,"median":21.998156,"eighty":55.319069,"marketCap":74460586952},{"date":"2020-10-30","current":38.149354,"twenty":13.302818,"median":22.246723,"eighty":55.319069,"marketCap":68134745721},{"date":"2020-11-06","current":41.134022,"twenty":13.302818,"median":22.430879,"eighty":55.319069,"marketCap":73465363280},{"date":"2020-11-13","current":39.978382,"twenty":13.302818,"median":22.722538,"eighty":55.319069,"marketCap":71401390176},{"date":"2020-11-20","current":40.681176,"twenty":13.302818,"median":23.150272,"eighty":55.319069,"marketCap":72656579926},{"date":"2020-11-27","current":42.257316,"twenty":13.302818,"median":23.735855,"eighty":55.319069,"marketCap":75471566145},{"date":"2020-12-04","current":43.355615,"twenty":13.302818,"median":24.286966,"eighty":55.319069,"marketCap":77433128370},{"date":"2020-12-11","current":42.560194,"twenty":13.302818,"median":24.422589,"eighty":55.319069,"marketCap":76012505661},{"date":"2020-12-18","current":29.790173,"twenty":13.302818,"median":24.669341,"eighty":55.319069,"marketCap":73045503037},{"date":"2020-12-24","current":29.060472,"twenty":13.302818,"median":26.685637,"eighty":55.319069,"marketCap":71256276541},{"date":"2020-12-31","current":28.065916,"twenty":13.302818,"median":28.455196,"eighty":55.319069,"marketCap":68817627095},{"date":"2021-01-08","current":26.481114,"twenty":13.302818,"median":28.455196,"eighty":55.319069,"marketCap":64931692216},{"date":"2021-01-15","current":27.302703,"twenty":13.302818,"median":28.455196,"eighty":55.319069,"marketCap":66946228715},{"date":"2021-01-22","current":27.467021,"twenty":13.33992,"median":28.455196,"eighty":55.319069,"marketCap":67349136015},{"date":"2021-01-29","current":25.441155,"twenty":13.373917,"median":28.455196,"eighty":55.319069,"marketCap":62381713121},{"date":"2021-02-05","current":27.567558,"twenty":13.373917,"median":28.455196,"eighty":55.319069,"marketCap":67595651665},{"date":"2021-02-12","current":28.431307,"twenty":13.401033,"median":28.458439,"eighty":55.319069,"marketCap":69713565696},{"date":"2021-02-19","current":27.527559,"twenty":13.406398,"median":28.458439,"eighty":55.319069,"marketCap":67497575546},{"date":"2021-02-26","current":27.512425,"twenty":13.406398,"median":28.458439,"eighty":55.319069,"marketCap":67460465664},{"date":"2021-03-05","current":27.814035,"twenty":13.405862,"median":28.485571,"eighty":55.324479,"marketCap":68200012615},{"date":"2021-03-12","current":29.209655,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":71622073958},{"date":"2021-03-19","current":24.491363,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":74184337328},{"date":"2021-03-26","current":24.64554,"twenty":13.406398,"median":29.042634,"eighty":55.319069,"marketCap":74651339380},{"date":"2021-04-01","current":24.838261,"twenty":13.406398,"median":29.042634,"eighty":55.319069,"marketCap":75235091945},{"date":"2021-04-09","current":25.104566,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":76041731853},{"date":"2021-04-16","current":25.193043,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":76309727349},{"date":"2021-04-23","current":24.330178,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":73696107910},{"date":"2021-04-30","current":25.431317,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":77031457793},{"date":"2021-05-07","current":27.567018,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":83500497581},{"date":"2021-05-14","current":27.106239,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":82104798267},{"date":"2021-05-21","current":27.121131,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":82149906420},{"date":"2021-05-28","current":27.57753,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":83532338630},{"date":"2021-06-04","current":26.465879,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":80165147699},{"date":"2021-06-11","current":25.937648,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":78565134986},{"date":"2021-06-18","current":24.99419,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":75707400839},{"date":"2021-06-25","current":14.809141,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":77466618796},{"date":"2021-07-02","current":15.186028,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":79438110413},{"date":"2021-07-09","current":15.034867,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":78647391030},{"date":"2021-07-16","current":14.836533,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":77609903516},{"date":"2021-07-23","current":15.182783,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":79421139280},{"date":"2021-07-30","current":14.307807,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":74844137548},{"date":"2021-08-06","current":14.119728,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":73860296054},{"date":"2021-08-13","current":14.166236,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":74103582945},{"date":"2021-08-20","current":13.563982,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":70953191591},{"date":"2021-08-27","current":13.63268,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":71312549343},{"date":"2021-09-03","current":13.53803,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":70817434219},{"date":"2021-09-10","current":13.105998,"twenty":13.369713,"median":29.060472,"eighty":55.324479,"marketCap":68557473248},{"date":"2021-09-17","current":12.98743,"twenty":13.316559,"median":29.060472,"eighty":55.324479,"marketCap":67937248388},{"date":"2021-09-24","current":11.809911,"twenty":13.278216,"median":28.738322,"eighty":55.324479,"marketCap":60206928691},{"date":"2021-10-01","current":11.595745,"twenty":13.202742,"median":28.304826,"eighty":55.324479,"marketCap":59115106961},{"date":"2021-10-08","current":11.643164,"twenty":13.18673,"median":28.104834,"eighty":55.324479,"marketCap":59356848512},{"date":"2021-10-15","current":11.939141,"twenty":13.104338,"median":27.974028,"eighty":55.324479,"marketCap":60865740830},{"date":"2021-10-22","current":12.140281,"twenty":13.000781,"median":27.703769,"eighty":55.324479,"marketCap":61891150046},{"date":"2021-10-29","current":12.273158,"twenty":12.906416,"median":27.567018,"eighty":55.324479,"marketCap":62568557689},{"date":"2021-11-05","current":12.650424,"twenty":12.765292,"median":27.49729,"eighty":55.324479,"marketCap":64491864095},{"date":"2021-11-12","current":13.229352,"twenty":12.765292,"median":27.402159,"eighty":55.324479,"marketCap":67443236217},{"date":"2021-11-19","current":12.646256,"twenty":12.754656,"median":27.265948,"eighty":55.324479,"marketCap":64470612090},{"date":"2021-11-26","current":12.409682,"twenty":12.729246,"median":27.221872,"eighty":55.324479,"marketCap":63264560836},{"date":"2021-12-03","current":12.549855,"twenty":12.635562,"median":27.091347,"eighty":55.324479,"marketCap":63979159487},{"date":"2021-12-10","current":12.833326,"twenty":12.635562,"median":26.974838,"eighty":55.324479,"marketCap":65424295791},{"date":"2021-12-17","current":13.492092,"twenty":12.591649,"median":26.832925,"eighty":55.324479,"marketCap":66327125689},{"date":"2021-12-23","current":13.68074,"twenty":12.591649,"median":26.678748,"eighty":55.324479,"marketCap":67254518386},{"date":"2021-12-31","current":13.940535,"twenty":12.591649,"median":26.518951,"eighty":55.324479,"marketCap":68531670614},{"date":"2022-01-07","current":14.228897,"twenty":12.59412,"median":26.248691,"eighty":55.319069,"marketCap":69949256594},{"date":"2022-01-14","current":13.810099,"twenty":12.59412,"median":26.063792,"eighty":55.319069,"marketCap":67890444807},{"date":"2022-01-21","current":13.200497,"twenty":12.59412,"median":25.8967,"eighty":55.319069,"marketCap":64893641549},{"date":"2022-01-28","current":13.19349,"twenty":12.59412,"median":25.659516,"eighty":55.319069,"marketCap":64859195534},{"date":"2022-02-04","current":13.157377,"twenty":12.59412,"median":25.436236,"eighty":55.319069,"marketCap":64681666075},{"date":"2022-02-11","current":12.515975,"twenty":12.580404,"median":25.180779,"eighty":55.319069,"marketCap":61528530905},{"date":"2022-02-18","current":11.978059,"twenty":12.546667,"median":24.901402,"eighty":55.319069,"marketCap":58884136872},{"date":"2022-02-25","current":11.896671,"twenty":12.514414,"median":24.825559,"eighty":55.319069,"marketCap":58484033166},{"date":"2022-03-04","current":11.563573,"twenty":12.453,"median":24.663659,"eighty":55.319069,"marketCap":56846522632},{"date":"2022-03-11","current":11.490269,"twenty":12.394817,"median":24.544468,"eighty":55.319069,"marketCap":56486164327},{"date":"2022-03-18","current":11.046866,"twenty":12.34213,"median":24.419833,"eighty":55.319069,"marketCap":56736706110},{"date":"2022-03-25","current":11.432909,"twenty":12.315874,"median":24.314635,"eighty":55.319069,"marketCap":58719419562},{"date":"2022-04-01","current":11.16495,"twenty":12.277744,"median":24.140201,"eighty":55.319069,"marketCap":57343183166},{"date":"2022-04-08","current":10.169314,"twenty":12.256464,"median":23.782122,"eighty":55.319069,"marketCap":52229596708},{"date":"2022-04-14","current":10.382268,"twenty":12.18943,"median":23.437528,"eighty":55.319069,"marketCap":53323328834},{"date":"2022-04-22","current":10.355523,"twenty":12.138822,"median":22.982231,"eighty":55.319069,"marketCap":53185964373},{"date":"2022-04-29","current":10.029027,"twenty":12.102656,"median":22.669922,"eighty":55.319069,"marketCap":51509081231},{"date":"2022-05-06","current":10.607838,"twenty":12.050038,"median":22.408654,"eighty":55.319069,"marketCap":54481855518},{"date":"2022-05-13","current":10.662338,"twenty":11.999465,"median":22.190478,"eighty":55.319069,"marketCap":54761768005},{"date":"2022-05-20","current":10.138027,"twenty":11.947479,"median":21.936468,"eighty":55.319069,"marketCap":52068906206},{"date":"2022-05-27","current":11.085218,"twenty":11.926934,"median":21.808102,"eighty":55.319069,"marketCap":56933681564},{"date":"2022-06-03","current":11.036269,"twenty":11.893284,"median":18.619393,"eighty":55.319069,"marketCap":56682278682},{"date":"2022-06-10","current":10.434245,"twenty":11.858529,"median":15.706449,"eighty":54.894197,"marketCap":53590282410},{"date":"2022-06-17","current":11.601455,"twenty":11.808891,"median":15.323131,"eighty":46.007236,"marketCap":59585074847},{"date":"2022-06-24","current":16.477395,"twenty":11.798885,"median":15.240543,"eighty":45.024848,"marketCap":63042512421},{"date":"2022-07-01","current":15.147633,"twenty":11.798885,"median":15.231336,"eighty":44.091762,"marketCap":57954843786},{"date":"2022-07-08","current":15.613693,"twenty":11.798885,"median":15.231336,"eighty":43.381492,"marketCap":59737990002},{"date":"2022-07-15","current":14.756088,"twenty":11.798885,"median":15.182783,"eighty":42.81556,"marketCap":56456793623},{"date":"2022-07-22","current":15.43725,"twenty":11.798885,"median":15.177106,"eighty":42.418165,"marketCap":59062918518},{"date":"2022-07-29","current":15.830482,"twenty":11.798885,"median":15.177106,"eighty":42.202,"marketCap":60567424889},{"date":"2022-08-05","current":15.952731,"twenty":11.798885,"median":15.177106,"eighty":41.994136,"marketCap":61035147077},{"date":"2022-08-12","current":15.670543,"twenty":11.798885,"median":15.177106,"eighty":41.533663,"marketCap":59955497624},{"date":"2022-08-19","current":15.741872,"twenty":11.798885,"median":15.177106,"eighty":41.145561,"marketCap":60228400661},{"date":"2022-08-26","current":14.820035,"twenty":11.798885,"median":15.172839,"eighty":40.77238,"marketCap":56701453796},{"date":"2022-09-02","current":14.178757,"twenty":11.798885,"median":15.132766,"eighty":40.350069,"marketCap":54247925542},{"date":"2022-09-09","current":14.202534,"twenty":11.798885,"median":15.104956,"eighty":39.996172,"marketCap":54338893221},{"date":"2022-09-16","current":10.938403,"twenty":11.787349,"median":15.067789,"eighty":39.402032,"marketCap":41850330447},{"date":"2022-09-23","current":10.827144,"twenty":11.700267,"median":15.034867,"eighty":39.286468,"marketCap":38858621539},{"date":"2022-09-30","current":10.76479,"twenty":11.65683,"median":14.981407,"eighty":39.286468,"marketCap":38634832518},{"date":"2022-10-07","current":11.195469,"twenty":11.614482,"median":14.908993,"eighty":39.286468,"marketCap":40180538082},{"date":"2022-10-14","current":11.380356,"twenty":11.597274,"median":14.869494,"eighty":39.286468,"marketCap":40844098552},{"date":"2022-10-21","current":11.109913,"twenty":11.564196,"median":14.809141,"eighty":39.286468,"marketCap":39873478728},{"date":"2022-10-28","current":11.627598,"twenty":11.535257,"median":14.789299,"eighty":39.286468,"marketCap":41731448043},{"date":"2022-11-04","current":11.358605,"twenty":11.51591,"median":14.722892,"eighty":39.286468,"marketCap":40766032614},{"date":"2022-11-11","current":12.732571,"twenty":11.507054,"median":14.642077,"eighty":39.286468,"marketCap":45697197673},{"date":"2022-11-18","current":12.668042,"twenty":11.507054,"median":14.549913,"eighty":39.286468,"marketCap":45465602058},{"date":"2022-11-25","current":12.811601,"twenty":11.507054,"median":14.502113,"eighty":39.286468,"marketCap":45980837246},{"date":"2022-12-02","current":13.153099,"twenty":11.507054,"median":14.427899,"eighty":39.286468,"marketCap":47206472466},{"date":"2022-12-09","current":12.494755,"twenty":11.507054,"median":14.415895,"eighty":39.286468,"marketCap":44843676755},{"date":"2022-12-16","current":12.450527,"twenty":11.507054,"median":14.392064,"eighty":39.286468,"marketCap":44684942682},{"date":"2022-12-23","current":13.322601,"twenty":11.507054,"median":14.332888,"eighty":39.286468,"marketCap":44404228840},{"date":"2022-12-30","current":13.115867,"twenty":11.507054,"median":14.307807,"eighty":39.286468,"marketCap":43715184648},{"date":"2023-01-06","current":14.067752,"twenty":11.507054,"median":14.282723,"eighty":39.286468,"marketCap":46887816697},{"date":"2023-01-13","current":14.28433,"twenty":11.507054,"median":14.282723,"eighty":39.286468,"marketCap":47609672518},{"date":"2023-01-20","current":14.151808,"twenty":11.507054,"median":14.271156,"eighty":39.286468,"marketCap":47167977523},{"date":"2023-01-27","current":14.430483,"twenty":11.507054,"median":14.257689,"eighty":39.286468,"marketCap":48096798998},{"date":"2023-02-03","current":16.256254,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":54182094043},{"date":"2023-02-10","current":15.854902,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":52844389201},{"date":"2023-02-17","current":15.925328,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":53079118542},{"date":"2023-02-24","current":15.393727,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":51307290619},{"date":"2023-03-03","current":15.832942,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":52771194031},{"date":"2023-03-10","current":15.235458,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":50779780596},{"date":"2023-03-17","current":18.507803,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":55375345240},{"date":"2023-03-24","current":18.280141,"twenty":11.507054,"median":14.271156,"eighty":39.286468,"marketCap":54694181491},{"date":"2023-03-31","current":19.194988,"twenty":11.507883,"median":14.278556,"eighty":39.283234,"marketCap":57431404085},{"date":"2023-04-05","current":19.026972,"twenty":11.507883,"median":14.280676,"eighty":39.283234,"marketCap":56928700211},{"date":"2023-04-14","current":19.411729,"twenty":11.506224,"median":14.288495,"eighty":39.289703,"marketCap":58079892082},{"date":"2023-04-21","current":19.269755,"twenty":11.506224,"median":14.288495,"eighty":39.289703,"marketCap":57655107309},{"date":"2023-04-28","current":18.980768,"twenty":11.506224,"median":14.288495,"eighty":39.289703,"marketCap":56790456645},{"date":"2023-05-05","current":19.016891,"twenty":11.506224,"median":14.288495,"eighty":39.289703,"marketCap":56898537978},{"date":"2023-05-12","current":18.888359,"twenty":11.506224,"median":14.288495,"eighty":39.289703,"marketCap":56513969515},{"date":"2023-05-19","current":19.357964,"twenty":11.505395,"median":14.28433,"eighty":39.292937,"marketCap":57919026842},{"date":"2023-05-26","current":18.908521,"twenty":11.505395,"median":14.28433,"eighty":39.292937,"marketCap":56574293979},{"date":"2023-06-02","current":18.254098,"twenty":11.505395,"median":14.28433,"eighty":39.292937,"marketCap":54616262390},{"date":"2023-06-09","current":18.90264,"twenty":11.505395,"median":14.28433,"eighty":39.292937,"marketCap":56556699344},{"date":"2023-06-16","current":19.862852,"twenty":11.505395,"median":14.28433,"eighty":39.292937,"marketCap":59429651984},{"date":"2023-06-23","current":14.740032,"twenty":11.504566,"median":14.28785,"eighty":39.296172,"marketCap":58547406685},{"date":"2023-06-30","current":15.818972,"twenty":11.501707,"median":14.320735,"eighty":39.312051,"marketCap":62832957211},{"date":"2023-07-07","current":15.672793,"twenty":11.501707,"median":14.332888,"eighty":39.312051,"marketCap":62252334236},{"date":"2023-07-14","current":16.355595,"twenty":11.501707,"median":14.396087,"eighty":39.312051,"marketCap":64964421637},{"date":"2023-07-21","current":16.666134,"twenty":11.495988,"median":14.415895,"eighty":39.343809,"marketCap":66197885756},{"date":"2023-07-28","current":16.781863,"twenty":11.495988,"median":14.475162,"eighty":39.343809,"marketCap":66657558409},{"date":"2023-08-04","current":16.66487,"twenty":11.495988,"median":14.531199,"eighty":39.343809,"marketCap":66192862011},{"date":"2023-08-11","current":16.876905,"twenty":11.495988,"median":14.659032,"eighty":39.343809,"marketCap":67035066378},{"date":"2023-08-18","current":16.774325,"twenty":11.495988,"median":14.756088,"eighty":39.343809,"marketCap":66627619534},{"date":"2023-08-25","current":16.386168,"twenty":11.493128,"median":14.814588,"eighty":39.359688,"marketCap":65085860794},{"date":"2023-09-01","current":16.528007,"twenty":11.493128,"median":14.90146,"eighty":39.359688,"marketCap":65649244085},{"date":"2023-09-08","current":16.220268,"twenty":11.493128,"median":14.996518,"eighty":39.359688,"marketCap":64426903551},{"date":"2023-09-15","current":16.275357,"twenty":11.490269,"median":15.104956,"eighty":39.375567,"marketCap":64645717597},{"date":"2023-09-22","current":15.768729,"twenty":11.490269,"median":15.159784,"eighty":39.375567,"marketCap":65834444046},{"date":"2023-09-29","current":16.045141,"twenty":11.490269,"median":15.186923,"eighty":39.375567,"marketCap":66988463898},{"date":"2023-10-06","current":15.606736,"twenty":11.490269,"median":15.235458,"eighty":39.375567,"marketCap":65158123044},{"date":"2023-10-13","current":15.177966,"twenty":11.490269,"median":15.302352,"eighty":39.375567,"marketCap":63368009461},{"date":"2023-10-20","current":14.651037,"twenty":11.490269,"median":15.302352,"eighty":39.375567,"marketCap":61168080550},{"date":"2023-10-27","current":13.726051,"twenty":11.495988,"median":15.307687,"eighty":39.415265,"marketCap":57306262484},{"date":"2023-11-03","current":14.88951,"twenty":11.495988,"median":15.307687,"eighty":39.415265,"marketCap":62163705520},{"date":"2023-11-10","current":14.524574,"twenty":11.495988,"median":15.307687,"eighty":39.415265,"marketCap":60640097611},{"date":"2023-11-17","current":15.352606,"twenty":11.495988,"median":15.354651,"eighty":39.415265,"marketCap":64097128758},{"date":"2023-11-24","current":15.513394,"twenty":11.495988,"median":15.386329,"eighty":39.415265,"marketCap":64768421351},{"date":"2023-12-01","current":15.586863,"twenty":11.495988,"median":15.391455,"eighty":39.415265,"marketCap":65075154297},{"date":"2023-12-08","current":16.116803,"twenty":11.507054,"median":15.413428,"eighty":39.402032,"marketCap":67287654230},{"date":"2023-12-15","current":16.829212,"twenty":11.542187,"median":15.459662,"eighty":39.402032,"marketCap":70261958118},{"date":"2023-12-22","current":14.418806,"twenty":11.574813,"median":15.464014,"eighty":39.402032,"marketCap":61813420673},{"date":"2023-12-29","current":14.781374,"twenty":11.596765,"median":15.468627,"eighty":39.415265,"marketCap":63367752321},{"date":"2024-01-05","current":14.298144,"twenty":11.609172,"median":15.47324,"eighty":39.428497,"marketCap":61296143098},{"date":"2024-01-12","current":14.622241,"twenty":11.633784,"median":15.47324,"eighty":39.428497,"marketCap":62685545665},{"date":"2024-01-19","current":14.227029,"twenty":11.676645,"median":15.481882,"eighty":39.44173,"marketCap":60991274190},{"date":"2024-01-26","current":14.755144,"twenty":11.734168,"median":15.47324,"eighty":39.428497,"marketCap":63255300675},{"date":"2024-02-02","current":14.103453,"twenty":11.811417,"median":15.47324,"eighty":39.428497,"marketCap":60461501988},{"date":"2024-02-09","current":14.091795,"twenty":11.869739,"median":15.47324,"eighty":39.428497,"marketCap":60411523479},{"date":"2024-02-16","current":13.786934,"twenty":11.922324,"median":15.47324,"eighty":39.428497,"marketCap":59104585452},{"date":"2024-02-23","current":14.232275,"twenty":11.937474,"median":15.47324,"eighty":39.428497,"marketCap":61013764519},{"date":"2024-03-01","current":14.512654,"twenty":11.98984,"median":15.468627,"eighty":39.415265,"marketCap":62215747675},{"date":"2024-03-08","current":14.586683,"twenty":12.053563,"median":15.468627,"eighty":39.415265,"marketCap":62533111211},{"date":"2024-03-15","current":14.895041,"twenty":12.155108,"median":15.468627,"eighty":39.415265,"marketCap":63855042790},{"date":"2024-03-22","current":14.829235,"twenty":12.201437,"median":15.468627,"eighty":39.415265,"marketCap":65174486637},{"date":"2024-03-28","current":16.118709,"twenty":12.201437,"median":15.507673,"eighty":39.415265,"marketCap":70841726310},{"date":"2024-04-05","current":15.4261,"twenty":12.189461,"median":15.537607,"eighty":39.428497,"marketCap":67797707432},{"date":"2024-04-12","current":15.239649,"twenty":12.189461,"median":15.537607,"eighty":39.428497,"marketCap":66978258535},{"date":"2024-04-19","current":14.746368,"twenty":12.189461,"median":15.537607,"eighty":39.428497,"marketCap":64810287127},{"date":"2024-04-26","current":14.866749,"twenty":12.201437,"median":15.534232,"eighty":39.415265,"marketCap":65339360740},{"date":"2024-05-03","current":14.67134,"twenty":12.201437,"median":15.534232,"eighty":39.415265,"marketCap":64480538922},{"date":"2024-05-10","current":14.67302,"twenty":12.201437,"median":15.534232,"eighty":39.415265,"marketCap":64487921345},{"date":"2024-05-17","current":14.489369,"twenty":12.201437,"median":15.534232,"eighty":39.415265,"marketCap":63680776485},{"date":"2024-05-24","current":13.958014,"twenty":12.275451,"median":15.534232,"eighty":39.415265,"marketCap":61345470167},{"date":"2024-05-31","current":13.974251,"twenty":12.32571,"median":15.534232,"eighty":39.415265,"marketCap":61416833585},{"date":"2024-06-07","current":14.012885,"twenty":12.426041,"median":15.534232,"eighty":39.415265,"marketCap":61586629302},{"date":"2024-06-14","current":13.91938,"twenty":12.491855,"median":15.537607,"eighty":39.428497,"marketCap":61175674450},{"date":"2024-06-21","current":14.138865,"twenty":12.535785,"median":15.545844,"eighty":39.44173,"marketCap":62140310990},{"date":"2024-06-28","current":16.78815,"twenty":12.54682,"median":15.537607,"eighty":39.289703,"marketCap":72709479202},{"date":"2024-07-05","current":16.68815,"twenty":12.54682,"median":15.537607,"eighty":38.568971,"marketCap":72276377082},{"date":"2024-07-12","current":17.019401,"twenty":12.54682,"median":15.537607,"eighty":37.476848,"marketCap":73711027855},{"date":"2024-07-15","current":16.989856,"twenty":12.54682,"median":15.537607,"eighty":37.402145,"marketCap":73583065865},{"date":"2024-08-02","current":16.799939,"twenty":12.514414,"median":15.482387,"eighty":35.248136,"marketCap":72760537926},{"date":"2024-08-09","current":15.716345,"twenty":12.514414,"median":15.482387,"eighty":34.774341,"marketCap":68067491780},{"date":"2024-08-16","current":16.073306,"twenty":12.514414,"median":15.482387,"eighty":34.064171,"marketCap":69613490139},{"date":"2024-08-23","current":16.644565,"twenty":12.514414,"median":15.482387,"eighty":33.653208,"marketCap":72087613056},{"date":"2024-08-30","current":16.755989,"twenty":12.514414,"median":15.482387,"eighty":32.212545,"marketCap":72570189506},{"date":"2024-09-06","current":16.13722,"twenty":12.514414,"median":15.482387,"eighty":31.76196,"marketCap":69890297951},{"date":"2024-09-13","current":16.176246,"twenty":12.514414,"median":15.482387,"eighty":30.149264,"marketCap":70059322190},{"date":"2024-09-20","current":18.134995,"twenty":12.514414,"median":15.482387,"eighty":29.090309,"marketCap":73392325350},{"date":"2024-09-27","current":16.078742,"twenty":12.514414,"median":15.473746,"eighty":28.44216,"marketCap":65070668167},{"date":"2024-10-04","current":15.822163,"twenty":12.514414,"median":15.473746,"eighty":28.209911,"marketCap":64032293445},{"date":"2024-10-11","current":15.954377,"twenty":12.514414,"median":15.473746,"eighty":28.064186,"marketCap":64567361831},{"date":"2024-10-18","current":16.557488,"twenty":12.514414,"median":15.473746,"eighty":27.842358,"marketCap":67008153236},{"date":"2024-10-25","current":16.473571,"twenty":12.514414,"median":15.473746,"eighty":27.636837,"marketCap":66668543621},{"date":"2024-10-31","current":16.546621,"twenty":12.514414,"median":15.473746,"eighty":27.538045,"marketCap":66964175013},{"date":"2024-11-08","current":17.097813,"twenty":12.512852,"median":15.47324,"eighty":27.473075,"marketCap":69194848239},{"date":"2024-11-15","current":17.645986,"twenty":12.512852,"median":15.47324,"eighty":27.37016,"marketCap":71413305292},{"date":"2024-11-22","current":17.819252,"twenty":12.512852,"median":15.47324,"eighty":27.238812,"marketCap":72114513634},{"date":"2024-11-29","current":18.272642,"twenty":12.512852,"median":15.47324,"eighty":27.141005,"marketCap":73949382848},{"date":"2024-12-06","current":16.869005,"twenty":12.512852,"median":15.47324,"eighty":27.064214,"marketCap":68268862310},{"date":"2024-12-13","current":17.126791,"twenty":12.512852,"median":15.47324,"eighty":26.942934,"marketCap":69312123502},{"date":"2024-12-20","current":17.089986,"twenty":12.512852,"median":15.47324,"eighty":26.815178,"marketCap":66445864355},{"date":"2024-12-27","current":17.262199,"twenty":12.512852,"median":15.47324,"eighty":26.620109,"marketCap":67115429031},{"date":"2025-01-03","current":16.99087,"twenty":12.512852,"median":15.47324,"eighty":26.511285,"marketCap":66060503390},{"date":"2025-01-10","current":17.029277,"twenty":12.511291,"median":15.468627,"eighty":26.235456,"marketCap":66209830764},{"date":"2025-01-17","current":17.182287,"twenty":12.511291,"median":15.468627,"eighty":26.004925,"marketCap":66804731754},{"date":"2025-01-24","current":16.727595,"twenty":12.511291,"median":15.468627,"eighty":25.843308,"marketCap":65036888328},{"date":"2025-01-31","current":16.678656,"twenty":12.511291,"median":15.468627,"eighty":25.59548,"marketCap":64846616351},{"date":"2025-02-07","current":16.03007,"twenty":12.511291,"median":15.462857,"eighty":25.343716,"marketCap":62324910538},{"date":"2025-02-14","current":16.29954,"twenty":12.511291,"median":15.462857,"eighty":25.14714,"marketCap":63372610661},{"date":"2025-02-21","current":16.630338,"twenty":12.511291,"median":15.462857,"eighty":24.903085,"marketCap":64658752881},{"date":"2025-02-28","current":16.015822,"twenty":12.511291,"median":15.462857,"eighty":24.657629,"marketCap":62269514899},{"date":"2025-03-07","current":15.473784,"twenty":12.509729,"median":15.4617,"eighty":24.36662,"marketCap":60162072123},{"date":"2025-03-14","current":14.928029,"twenty":12.509729,"median":15.43725,"eighty":23.903914,"marketCap":58040178310},{"date":"2025-03-21","current":15.056572,"twenty":12.547538,"median":15.429459,"eighty":23.476422,"marketCap":58991649846},{"date":"2025-03-28","current":14.916531,"twenty":12.601041,"median":15.429459,"eighty":23.476422,"marketCap":58442968322}],"updateTime":1743239481247}}}