美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

联邦快递

245.17

+3.191.32%

成交量：99.09万

成交额：2.42亿

市值：587.42亿

市盈率：15.37

高：245.72

开：240.55

低：240.33

收：241.98

数据加载中...

总览公司新闻公告

加利福尼亚州和主要航空公司将努力促进可持续航空燃料的使用

航空机场行业动态报告：Q3民航业数据再创新高 FEDEX拟在浦东机场打造洲际转运中心

中信建投证券股...

美国批发珠宝大王是如何炼成的？

福布斯中文网

持续扩大在华投资联邦快递在沪打造洲际转运中心

中国经营网

盛丰物流盘中异动快速上涨5.43%报1.36美元

BUZZ-联合包裹服务公司第三季度利润增长，业绩攀升

UPS 在关键假日季节到来之前正努力应对廉价快递带来的冲击

联邦快递最新洲际转运中心落地上海

南方财经网

联邦快递最新洲际转运中心落地上海

国际航空货运枢纽建设联邦快递在沪打造洲际转运中心

联邦快递与五大巨头：股息增长超过6%！你准备好投资了吗？

普洛吉斯上调全年预期，称需求趋于稳定

美国初创企业 Lyten 将在内华达州投资超过 10 亿美元建设锂硫电池工厂

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FDX/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDX\",,,,,undefined,":{"symbol":"FDX","market":"US","secType":"STK","nameCN":"联邦快递","latestPrice":245.17,"timestamp":1743624000000,"preClose":241.98,"halted":0,"volume":990882,"delay":0,"floatShares":219392631,"shares":239598919,"eps":15.947551,"marketStatus":"盘前交易","change":3.19,"latestTime":"04-03 04:14:28 EDT","open":240.55,"high":245.72,"low":240.33,"amount":242089119.4176,"amplitude":0.022275,"askPrice":236.66,"askSize":2,"bidPrice":234.81,"bidSize":2,"shortable":3,"etf":0,"ttmEps":15.947551,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743687000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":261205200000,"exchange":"NYSE","adjPreClose":245.17,"dividendRate":0.022515,"postHourTrading":{"tag":"盘后","latestPrice":236.2324,"preClose":245.17,"latestTime":"19:59 EDT","volume":44835,"amount":10951248.18,"timestamp":1743638353008},"volumeRatio":0.5507153037804309,"impliedVol":0.2864,"impliedVolPercentile":0.472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDX\",,,,,undefined,":{"symbol":"FDX","floatShares":219392631,"roa":"4.88%","roe":"14.76%","lyrEps":17.439516,"volumeRatio":0.5507153037804309,"shares":239598919,"dividePrice":5.52,"high":245.72,"amplitude":0.022275,"preClose":241.98,"low":240.33,"week52Low":217.219,"pbRate":"2.20","psRate":"0.67","week52High":313.84,"institutionHeld":0.7046,"latestPrice":245.17,"eps":15.947551,"divideRate":0.022515,"volume":990882,"delay":0,"ttmEps":15.947551,"open":240.55,"prevYearClose":281.33,"prevWeekClose":241.71,"prevMonthClose":243.78,"prevQuarterClose":243.78,"fiveDayClose":243.67,"twentyDayClose":250.41,"sixtyDayClose":274.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FDX\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479947750","title":"加利福尼亚州和主要航空公司将努力促进可持续航空燃料的使用","url":"https://stock-news.laohu8.com/highlight/detail?id=2479947750","media":"Reuters","labels":["corporation","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479947750?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 04:20","pubTimestamp":1730319605,"startTime":"0","endTime":"0","summary":" David Shepardson    路透华盛顿10月30日 - 加利福尼亚州和一个代表美国主要客运和货运航空公司的组织周三表示，他们已就大幅增加可持续航空燃料的使用达成协议。加利福尼亚州州长加文-纽森说：\"加利福尼亚州和航空业正联手迎头解决排放问题，\"他称这种合作关系是 \"我们在减少污染方面迈出的重要一步\"。美国航空公司表示，\"这种合作关系反映了政府与私营部门之间的合作类型，而这种合作是实现宏伟的气候目标所必需的\"。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDX","LU0742534661.SGD","LUV","LU0251131958.USD","BK4533","BK4500","LU0052756011.USD","LU0251142724.SGD","LU1571399168.USD","LU0128525689.USD","LU0048573561.USD","BK4008","BK4131","LU1267930227.SGD","LU0310800965.SGD","BK4588","IE00BFMHRM44.USD","BK4585","DAL","BK4547","AAL","UAL"],"gpt_icon":1},{"id":"2478112077","title":"航空机场行业动态报告：Q3民航业数据再创新高 FEDEX拟在浦东机场打造洲际转运中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2478112077","media":"中信建投证券股...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478112077?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 00:00","pubTimestamp":1730044800,"startTime":"0","endTime":"0","summary":"航空机场：Q3 民航业数据再创新高，FedEx 拟在浦东机场打造洲际转运中心三季度民航业运营数据再创新高。联邦快递拟在浦东机场打造洲际转运中心。10 月22 日消息，联邦快递正式宣布，重大行业成果将其位于浦东国际机场的联邦快递上海国际快件和货运中心升级为洲际转运中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028093025a1f01b39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028093025a1f01b39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","LU1267930227.SGD","LU1571399168.USD","BK4588","LU0251131958.USD","LU0310800965.SGD","BK4585","LU0251142724.SGD","LU0048573561.USD","LU0052756011.USD","FDX","LU0128525689.USD","LU0742534661.SGD","BK4533"],"gpt_icon":1},{"id":"2478482889","title":"美国批发珠宝大王是如何炼成的？","url":"https://stock-news.laohu8.com/highlight/detail?id=2478482889","media":"福布斯中文网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478482889?lang=zh_cn&edition=fundamental","pubTime":"2024-10-26 14:01","pubTimestamp":1729922460,"startTime":"0","endTime":"0","summary":"如今，他成为美国批发珠宝之王，跻身亿万富豪之列，但仍然在家乡路易斯安那州的拉斐特市经营他的生意。不过，浪漫情怀与他如今成为美国批发珠宝之王并无太大关系。如果美国大陆的客户在当地时间下午5点前下单，斯图勒保证他们会在第二天早上收到货物，前提是这些货物不是定制的。阿德勒认为，斯图勒给珠宝店带来的变革可与Sysco给餐馆带来的变革相提并论。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2024-10-26/doc-inctwhnx3885700.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0128525689.USD","BK4131","BK4585","FDX","BK4588","LU1267930227.SGD","LU0251131958.USD","LU1571399168.USD","BK4533","LU0742534661.SGD","LU0310800965.SGD","LU0052756011.USD","LU0251142724.SGD","LU0048573561.USD"],"gpt_icon":0},{"id":"2478798067","title":"持续扩大在华投资 联邦快递在沪打造洲际转运中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2478798067","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478798067?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 20:48","pubTimestamp":1729860537,"startTime":"0","endTime":"0","summary":"联邦快递持续加码在华投资。《中国经营报》记者从联邦快递方面获悉，10月22日在上海举行的“2024北外滩国际航运论坛”上，联邦快递方面宣布其位于浦东国际机场的上海国际快件和货运中心升级为洲际转运中心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202410253218104580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0052756011.USD","LU0048573561.USD","LU1267930227.SGD","LU0742534661.SGD","LU0251142724.SGD","LU0251131958.USD","BK4588","LU0310800965.SGD","BK4131","BK4533","LU0128525689.USD","LU1571399168.USD","BK4585","FDX"],"gpt_icon":0},{"id":"2477631908","title":"盛丰物流盘中异动 快速上涨5.43%报1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477631908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477631908?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 21:30","pubTimestamp":1729776636,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日21时30分，盛丰物流股票出现异动，股价快速上涨5.43%。截至发稿，该股报1.36美元/股，成交量8.7732万股，换手率0.11%，振幅0.00%。盛丰物流股票所在的运输物流行业中，整体涨幅为0.00%。其相关个股中，联合包裹、Lakeside Holding Limited、盛丰物流涨幅较大，盛丰物流、联合包裹、联邦快递较为活跃，换手率分别为0.11%、0.10%、0.05%，振幅较大的相关个股有联合包裹、联邦快递、中通快递，振幅分别为1.29%、0.73%、0.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024213036ab70a2a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024213036ab70a2a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0310800965.SGD","LU0128525689.USD","BK4585","BK4533","LU0251142724.SGD","LU1571399168.USD","LU0048573561.USD","LU0251131958.USD","LU0742534661.SGD","LU1267930227.SGD","BK4588","LU0052756011.USD","FDX","BK4131","SFWL"],"gpt_icon":0},{"id":"2477500279","title":"BUZZ-联合包裹服务公司第三季度利润增长，业绩攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2477500279","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477500279?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 18:38","pubTimestamp":1729766323,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    10月24日 - ** 联合包裹服务公司  股价盘前上涨5%至138美元 ** 该公司周四 报告称， (link) ，第三季度利润增长 ，原因是节假日前货运量反弹提高了收入，而成本削减帮助抵消了消费者转向更便宜的快递选择对利润率的冲击。** UPS 第三季度每股利润为 1.76 美元，去年同期为1.57 美元。** 同业联邦快递  股价盘前也上涨了 1.50** 截至上一交易日收盘，UPS 股价年累计下跌16.42","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","LU0149725797.USD","IE00BJJMRY28.SGD","LU0208291251.USD","LU1571399168.USD","IE0002270589.USD","LU0251131958.USD","LU1162221912.USD","BK4533","LU1585245621.USD","LU1430594728.SGD","LU0070302665.USD","IE00BFSS8Q28.SGD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","BK4585","LU0320765489.SGD","IE00BFSS7M15.SGD","LU0052756011.USD","IE00B19Z3581.USD","LU0310800965.SGD","LU0128525689.USD","LU0048573561.USD","BK4588","FDX","LU0251142724.SGD","LU0320765646.SGD","BK4534","IE0004445015.USD","LU2133065610.SGD","LU1267930227.SGD","IE00B7KXQ091.USD","BK4532","LU0061475181.USD","LU0211331839.USD","LU1074936037.SGD","UPS","IE00BJJMRX11.SGD","BK4550","LU2237438978.USD","LU0742534661.SGD","BK4559"],"gpt_icon":0},{"id":"2477320309","title":"UPS 在关键假日季节到来之前正努力应对廉价快递带来的冲击","url":"https://stock-news.laohu8.com/highlight/detail?id=2477320309","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477320309?lang=zh_cn&edition=fundamental","pubTime":"2024-10-23 18:01","pubTimestamp":1729677664,"startTime":"0","endTime":"0","summary":"业内定价专家说，UPS和联邦快递  为吸引和留住客户而推出的  折扣在今年有所加强，即使这两家公司宣布提高适用于更多包裹的附加费。与此同时，UPS正在其网络中为与中国有联系的廉价零售商Temu  和Shein提供低利润率的快递服务，此举打击了第二季度的利润 。此外，UPS 还在承接美国邮政服务公司的合同业务，这使得联邦快递  的利润大受打击。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445239.USD","LU0143863198.USD","IE00B19Z9505.USD","IE00B1BXHZ80.USD","UPS","LU0417516902.SGD","LU0070302665.USD","BK4220","LU0320765489.SGD","IE00B3S45H60.SGD","AMZN","IE00BZ1G4Q59.USD","LU0455707207.USD","HK0000320264.USD","LU0594300179.USD","BK4505","BK4532","LU0061474705.USD","LU0329678337.USD","LU2133065610.SGD","LU2237438978.USD","IE00BJTD4V19.USD","IE00BN29S564.USD","IE0004091025.USD","BK4558","IE00B775H168.HKD","LU1430594728.SGD","BK4122","LU0516422366.SGD","IE00B19Z8X17.USD","LU0011850046.USD","LU0561508036.HKD","FDX","LU0633140560.USD","IE00BFSS8Q28.SGD","BK4554","BK4531","BK4534","L","LU0516423174.USD","LU0370786039.SGD","IE00BMPRXN33.USD","BK4550","IE00BKPKM429.USD","LU0080751232.USD","LU0328353924.USD","BK4526","LU0348805143.USD","IE0004445015.USD"],"gpt_icon":1},{"id":"2477874038","title":"联邦快递最新洲际转运中心落地上海","url":"https://stock-news.laohu8.com/highlight/detail?id=2477874038","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477874038?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 14:12","pubTimestamp":1729577532,"startTime":"0","endTime":"0","summary":"南方财经10月22日电，联邦快递今日在上海举行的“2024北外滩国际航运论坛”上宣布，将其位于浦东国际机场的联邦快递上海国际快件和货运中心升级为洲际转运中心。升级后的洲际转运中心将通过多种方式拓展连接上海与内地二、三线城市的航线，从而增强其网络辐射范围。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202410223213620579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0128525689.USD","LU0742534661.SGD","FDX","LU0048573561.USD","BK4585","BK4588","BK4533","LU1267930227.SGD","LU0310800965.SGD","LU0052756011.USD","BK4131","LU1571399168.USD","LU0251142724.SGD","LU0251131958.USD"],"gpt_icon":0},{"id":"2477687446","title":"联邦快递最新洲际转运中心落地上海","url":"https://stock-news.laohu8.com/highlight/detail?id=2477687446","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477687446?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 14:10","pubTimestamp":1729577403,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","LU1571399168.USD","LU0048573561.USD","BK4533","FDX","LU1267930227.SGD","LU0128525689.USD","LU0052756011.USD","LU0742534661.SGD","BK4588","LU0310800965.SGD","LU0251142724.SGD","LU0251131958.USD","BK4131"],"gpt_icon":0},{"id":"2477182039","title":"国际航空货运枢纽建设 联邦快递在沪打造洲际转运中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2477182039","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477182039?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 11:32","pubTimestamp":1729567931,"startTime":"0","endTime":"0","summary":"10月22日，2024北外滩国际航运论坛在上海世界会客厅举办，开幕式上发布了重大行业成果“国际航空货运枢纽建设——联邦快递在沪打造洲际转运中心”。上海市交通委员会、上海市商务委员会、上海机场（集团）有限公司和联邦快递（中国）有限公司将深化沟通协作，建立长期战略合作关系，支持联邦快递将浦东国际快件和货运中心升级为洲际转运中心，拓展中转业务，丰富航线航班，提升清关效率，协同推进绿色安全机场建设，进一步提升上海国际航空枢纽能级，有效支持中国企业高效连接全球市场，助力进出口贸易增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102211333595ba1385&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102211333595ba1385&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0128525689.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4131","LU1571399168.USD","LU0742534661.SGD","FDX","LU0251131958.USD","HUBG","LU0251142724.SGD","LU1267930227.SGD","LU0310800965.SGD","LU0048573561.USD","BK4588","BK4533","LU0052756011.USD","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2476194684","title":"联邦快递与五大巨头：股息增长超过6%！你准备好投资了吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2476194684","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476194684?lang=zh_cn&edition=fundamental","pubTime":"2024-10-17 16:16","pubTimestamp":1729152963,"startTime":"0","endTime":"0","summary":"在股息市场上，联邦快递携手五大企业，纷纷预计将实现超过6%的股息增长，吸引了投资者的目光。","market":"us","thumbnail":"https://img.jin10.com/gallary/710da527-ddef-4c34-9119-2f16005b74af.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/710da527-ddef-4c34-9119-2f16005b74af.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=150704&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4131","LU1267930227.SGD","LU1571399168.USD","BK4588","LU0251131958.USD","LU0310800965.SGD","BK4585","LU0251142724.SGD","LU0048573561.USD","LU0052756011.USD","FDX","LU0128525689.USD","LU0742534661.SGD","BK4533"],"gpt_icon":0},{"id":"2475645994","title":"普洛吉斯上调全年预期，称需求趋于稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=2475645994","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475645994?lang=zh_cn&edition=fundamental","pubTime":"2024-10-16 21:16","pubTimestamp":1729084600,"startTime":"0","endTime":"0","summary":"    路透10月16日 - 房地产投资信托 Prologis   周三上调了全年调整后核心运营资金预期的下限，原因是长期需求强劲，使其股价在盘前上涨了1.5%。这家以仓库为重点的房地产投资信托基金称，由于持续的通胀和高利率，大流行病后货运需求下滑，商业活动开始下降，目前已趋于稳定。该公司称，第三季度的租金收入从去年同期的 17.8 亿美元增至 19.0 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","FDX","IE00BJJMRX11.SGD","IE00BK4W5M84.HKD","LU0061474960.USD","LU2133065610.SGD","LU1674673428.USD","UPS","HD","IE00BJTD4N35.SGD","BK4566","BK4538","BK4503","BK4551","LU0310800965.SGD","LU0868494617.USD","LU0052756011.USD","BK4527","PLD","LU0942090050.USD","IE00B7SZLL34.SGD","LU0251142724.SGD","IE00BKDWB100.SGD","LU1551013342.USD","BK4083","IE00B1XK9C88.USD","LU0823411888.USD","BK4554","IE00B19Z3B42.SGD","LU0742534661.SGD","LU1074936037.SGD","LU0079474960.USD","IE00B19Z8X17.USD","BK4507","LU1585245621.USD","LU0097036916.USD","BK4579","LU0061474705.USD","IE00B4JS1V06.HKD","LU0070302665.USD","BK4561","IE00BFSS7M15.SGD","IE0004086264.USD","IE00B3S45H60.SGD","LU1430594728.SGD","BK4585","LU1162221912.USD","IE00BJLML261.HKD","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2475687567","title":"美国初创企业 Lyten 将在内华达州投资超过 10 亿美元建设锂硫电池工厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2475687567","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475687567?lang=zh_cn&edition=fundamental","pubTime":"2024-10-15 22:41","pubTimestamp":1729003266,"startTime":"0","endTime":"0","summary":"    路透10月15日 - 硅谷初创企业莱腾公司周二宣布，计划在内华达州里诺市建设全球首个锂硫电池千兆工厂。由克莱斯勒母公司Stellantis  和快递服务提供商联邦快递  支持的Lyten公司表示，它将在该工厂投资10亿多美元，最初将在内华达州北部创造200个就业岗位，随后将增加到1000多个。Lyten 的工厂每年可生产高达 10 千兆瓦时的全规模锂硫电池，其第一阶段将于 2027 年投产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0466842654.USD","LU0048573561.USD","BK4592","LU1720051108.HKD","FDX","LU0128525689.USD","IE00BWXC8680.SGD","LU1720051017.SGD","BK4581","IE00BSNM7G36.USD","LU1548497426.USD","BK4574","LU2756315318.SGD","LU0097036916.USD","LU0310800965.SGD","BK4585","LU0964807845.USD","LU0943347566.SGD","LU1861558580.USD","BK4550","TSLA","LU0820561818.USD","LU0198837287.USD","LU1861559042.SGD","LU0052756011.USD","LU1861215975.USD","LU2063271972.USD","BK4588","LU0820562030.AUD","LU1839511570.USD","LU2326559502.SGD","LU1145028129.USD","LU0234570918.USD","BK4131","SG9999015986.USD","BK4099","SG9999015945.SGD","LU0056508442.USD","LU2213496289.HKD","LU1551013342.USD","LU2087621335.USD","LU0820561909.HKD","LU0742534661.SGD","LU2602419157.SGD","LU2756315664.SGD","LU0689472784.USD","LU1861220033.SGD","BK4527","BK4551","LU0719512351.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":133}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FDX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"FDX","fiscalQuarterEnding":"2025/02","expectedEps":4.65,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":4.51},{"date":"2025-03-10","symbol":"FDX","amount":1.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"联邦快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-01"},{"market":"US","date":"2024-12-19","symbol":"FDX","fiscalQuarterEnding":"2024/11","expectedEps":3.9,"name":null,"time":"盘后","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":4.05},{"date":"2024-12-09","symbol":"FDX","amount":1.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"联邦快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2025-01-03"},{"market":"US","date":"2024-09-19","symbol":"FDX","fiscalQuarterEnding":"2024/08","expectedEps":4.82,"name":null,"time":"盘后","type":"earning","dateTimestamp":1726718400000,"reportTimeType":"post","actualEps":3.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FDX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-16","recordDate":"2015-06-18","paymentDate":"2015-07-02","value":0.25,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.25,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2016-01-04","value":0.25,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-04-01","value":0.25,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-07-01","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FDX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2424,"buy":0.4242,"hold":0.2424,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4242,"analysts":33,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FDX","date":"2025-04-01","current":14.907969,"percent":0.437194,"low":-111.820894,"twenty":12.653948,"median":15.429459,"eighty":23.476422,"high":48.149666,"avg":12.849931,"sd":25.996499,"marketCap":58409424473},"quantilePoints":[{"date":"2020-04-03","current":-81.758455,"twenty":13.949066,"median":24.380859,"eighty":55.319069,"marketCap":28533700862},{"date":"2020-04-09","current":-91.542222,"twenty":13.878491,"median":24.289687,"eighty":55.313659,"marketCap":31948235473},{"date":"2020-04-17","current":-93.458553,"twenty":13.774622,"median":23.735855,"eighty":55.319069,"marketCap":32617034908},{"date":"2020-04-24","current":-92.118618,"twenty":13.747477,"median":22.984712,"eighty":55.319069,"marketCap":32149397803},{"date":"2020-05-01","current":-88.480584,"twenty":13.715071,"median":22.669922,"eighty":55.319069,"marketCap":30879723877},{"date":"2020-05-08","current":-90.157374,"twenty":13.683324,"median":22.408654,"eighty":55.319069,"marketCap":31464923382},{"date":"2020-05-15","current":-80.485892,"twenty":13.612085,"median":22.190478,"eighty":55.319069,"marketCap":28089576238},{"date":"2020-05-22","current":-87.582304,"twenty":13.546448,"median":21.936468,"eighty":55.319069,"marketCap":30566224143},{"date":"2020-05-29","current":-97.732869,"twenty":13.52063,"median":21.830782,"eighty":55.319069,"marketCap":34108771146},{"date":"2020-06-05","current":-106.453671,"twenty":13.454235,"median":19.988518,"eighty":55.319069,"marketCap":37152331071},{"date":"2020-06-12","current":-99.349773,"twenty":13.401033,"median":18.499939,"eighty":55.319069,"marketCap":34673070668},{"date":"2020-06-19","current":-103.025235,"twenty":13.358872,"median":18.311535,"eighty":55.319069,"marketCap":35955807083},{"date":"2020-06-26","current":-97.373557,"twenty":13.303312,"median":18.158882,"eighty":55.319069,"marketCap":33983371252},{"date":"2020-07-02","current":31.585626,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":40619115638},{"date":"2020-07-10","current":32.21742,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":41431602451},{"date":"2020-07-17","current":33.718692,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":43362238318},{"date":"2020-07-24","current":33.618173,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":43232970019},{"date":"2020-07-31","current":34.308216,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":44120366033},{"date":"2020-08-07","current":37.390659,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":48084387043},{"date":"2020-08-14","current":42.498182,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":54652662437},{"date":"2020-08-21","current":42.883233,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":55147837567},{"date":"2020-08-28","current":45.207798,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":58137228163},{"date":"2020-09-04","current":46.067541,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":59242857288},{"date":"2020-09-11","current":47.426423,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":60990380100},{"date":"2020-09-18","current":35.695456,"twenty":13.302818,"median":18.158882,"eighty":55.319069,"marketCap":63752085274},{"date":"2020-09-25","current":36.781993,"twenty":13.302818,"median":18.311535,"eighty":55.319069,"marketCap":65692640139},{"date":"2020-10-02","current":37.521544,"twenty":13.302818,"median":18.499939,"eighty":55.319069,"marketCap":67013477889},{"date":"2020-10-09","current":39.925452,"twenty":13.302818,"median":19.988518,"eighty":55.319069,"marketCap":71306857056},{"date":"2020-10-16","current":41.736837,"twenty":13.302818,"median":21.830782,"eighty":55.319069,"marketCap":74541990472},{"date":"2020-10-23","current":41.691258,"twenty":13.302818,"median":21.998156,"eighty":55.319069,"marketCap":74460586952},{"date":"2020-10-30","current":38.149354,"twenty":13.302818,"median":22.246723,"eighty":55.319069,"marketCap":68134745721},{"date":"2020-11-06","current":41.134022,"twenty":13.302818,"median":22.430879,"eighty":55.319069,"marketCap":73465363280},{"date":"2020-11-13","current":39.978382,"twenty":13.302818,"median":22.722538,"eighty":55.319069,"marketCap":71401390176},{"date":"2020-11-20","current":40.681176,"twenty":13.302818,"median":23.150272,"eighty":55.319069,"marketCap":72656579926},{"date":"2020-11-27","current":42.257316,"twenty":13.302818,"median":23.735855,"eighty":55.319069,"marketCap":75471566145},{"date":"2020-12-04","current":43.355615,"twenty":13.302818,"median":24.286966,"eighty":55.319069,"marketCap":77433128370},{"date":"2020-12-11","current":42.560194,"twenty":13.302818,"median":24.422589,"eighty":55.319069,"marketCap":76012505661},{"date":"2020-12-18","current":29.790173,"twenty":13.302818,"median":24.669341,"eighty":55.319069,"marketCap":73045503037},{"date":"2020-12-24","current":29.060472,"twenty":13.302818,"median":26.685637,"eighty":55.319069,"marketCap":71256276541},{"date":"2020-12-31","current":28.065916,"twenty":13.302818,"median":28.455196,"eighty":55.319069,"marketCap":68817627095},{"date":"2021-01-08","current":26.481114,"twenty":13.302818,"median":28.455196,"eighty":55.319069,"marketCap":64931692216},{"date":"2021-01-15","current":27.302703,"twenty":13.302818,"median":28.455196,"eighty":55.319069,"marketCap":66946228715},{"date":"2021-01-22","current":27.467021,"twenty":13.33992,"median":28.455196,"eighty":55.319069,"marketCap":67349136015},{"date":"2021-01-29","current":25.441155,"twenty":13.373917,"median":28.455196,"eighty":55.319069,"marketCap":62381713121},{"date":"2021-02-05","current":27.567558,"twenty":13.373917,"median":28.455196,"eighty":55.319069,"marketCap":67595651665},{"date":"2021-02-12","current":28.431307,"twenty":13.401033,"median":28.458439,"eighty":55.319069,"marketCap":69713565696},{"date":"2021-02-19","current":27.527559,"twenty":13.406398,"median":28.458439,"eighty":55.319069,"marketCap":67497575546},{"date":"2021-02-26","current":27.512425,"twenty":13.406398,"median":28.458439,"eighty":55.319069,"marketCap":67460465664},{"date":"2021-03-05","current":27.814035,"twenty":13.405862,"median":28.485571,"eighty":55.324479,"marketCap":68200012615},{"date":"2021-03-12","current":29.209655,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":71622073958},{"date":"2021-03-19","current":24.491363,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":74184337328},{"date":"2021-03-26","current":24.64554,"twenty":13.406398,"median":29.042634,"eighty":55.319069,"marketCap":74651339380},{"date":"2021-04-01","current":24.838261,"twenty":13.406398,"median":29.042634,"eighty":55.319069,"marketCap":75235091945},{"date":"2021-04-09","current":25.104566,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":76041731853},{"date":"2021-04-16","current":25.193043,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":76309727349},{"date":"2021-04-23","current":24.330178,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":73696107910},{"date":"2021-04-30","current":25.431317,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":77031457793},{"date":"2021-05-07","current":27.567018,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":83500497581},{"date":"2021-05-14","current":27.106239,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":82104798267},{"date":"2021-05-21","current":27.121131,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":82149906420},{"date":"2021-05-28","current":27.57753,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":83532338630},{"date":"2021-06-04","current":26.465879,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":80165147699},{"date":"2021-06-11","current":25.937648,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":78565134986},{"date":"2021-06-18","current":24.99419,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":75707400839},{"date":"2021-06-25","current":14.809141,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":77466618796},{"date":"2021-07-02","current":15.186028,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":79438110413},{"date":"2021-07-09","current":15.034867,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":78647391030},{"date":"2021-07-16","current":14.836533,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":77609903516},{"date":"2021-07-23","current":15.182783,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":79421139280},{"date":"2021-07-30","current":14.307807,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":74844137548},{"date":"2021-08-06","current":14.119728,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":73860296054},{"date":"2021-08-13","current":14.166236,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":74103582945},{"date":"2021-08-20","current":13.563982,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":70953191591},{"date":"2021-08-27","current":13.63268,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":71312549343},{"date":"2021-09-03","current":13.53803,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":70817434219},{"date":"2021-09-10","current":13.105998,"twenty":13.369713,"median":29.060472,"eighty":55.324479,"marketCap":68557473248},{"date":"2021-09-17","current":12.98743,"twenty":13.316559,"median":29.060472,"eighty":55.324479,"marketCap":67937248388},{"date":"2021-09-24","current":11.809911,"twenty":13.278216,"median":28.738322,"eighty":55.324479,"marketCap":60206928691},{"date":"2021-10-01","current":11.595745,"twenty":13.202742,"median":28.304826,"eighty":55.324479,"marketCap":59115106961},{"date":"2021-10-08","current":11.643164,"twenty":13.18673,"median":28.104834,"eighty":55.324479,"marketCap":59356848512},{"date":"2021-10-15","current":11.939141,"twenty":13.104338,"median":27.974028,"eighty":55.324479,"marketCap":60865740830},{"date":"2021-10-22","current":12.140281,"twenty":13.000781,"median":27.703769,"eighty":55.324479,"marketCap":61891150046},{"date":"2021-10-29","current":12.273158,"twenty":12.906416,"median":27.567018,"eighty":55.324479,"marketCap":62568557689},{"date":"2021-11-05","current":12.650424,"twenty":12.765292,"median":27.49729,"eighty":55.324479,"marketCap":64491864095},{"date":"2021-11-12","current":13.229352,"twenty":12.765292,"median":27.402159,"eighty":55.324479,"marketCap":67443236217},{"date":"2021-11-19","current":12.646256,"twenty":12.754656,"median":27.265948,"eighty":55.324479,"marketCap":64470612090},{"date":"2021-11-26","current":12.409682,"twenty":12.729246,"median":27.221872,"eighty":55.324479,"marketCap":63264560836},{"date":"2021-12-03","current":12.549855,"twenty":12.635562,"median":27.091347,"eighty":55.324479,"marketCap":63979159487},{"date":"2021-12-10","current":12.833326,"twenty":12.635562,"median":26.974838,"eighty":55.324479,"marketCap":65424295791},{"date":"2021-12-17","current":13.492092,"twenty":12.591649,"median":26.832925,"eighty":55.324479,"marketCap":66327125689},{"date":"2021-12-23","current":13.68074,"twenty":12.591649,"median":26.678748,"eighty":55.324479,"marketCap":67254518386},{"date":"2021-12-31","current":13.940535,"twenty":12.591649,"median":26.518951,"eighty":55.324479,"marketCap":68531670614},{"date":"2022-01-07","current":14.228897,"twenty":12.59412,"median":26.248691,"eighty":55.319069,"marketCap":69949256594},{"date":"2022-01-14","current":13.810099,"twenty":12.59412,"median":26.063792,"eighty":55.319069,"marketCap":67890444807},{"date":"2022-01-21","current":13.200497,"twenty":12.59412,"median":25.8967,"eighty":55.319069,"marketCap":64893641549},{"date":"2022-01-28","current":13.19349,"twenty":12.59412,"median":25.659516,"eighty":55.319069,"marketCap":64859195534},{"date":"2022-02-04","current":13.157377,"twenty":12.59412,"median":25.436236,"eighty":55.319069,"marketCap":64681666075},{"date":"2022-02-11","current":12.515975,"twenty":12.580404,"median":25.180779,"eighty":55.319069,"marketCap":61528530905},{"date":"2022-02-18","current":11.978059,"twenty":12.546667,"median":24.901402,"eighty":55.319069,"marketCap":58884136872},{"date":"2022-02-25","current":11.896671,"twenty":12.514414,"median":24.825559,"eighty":55.319069,"marketCap":58484033166},{"date":"2022-03-04","current":11.563573,"twenty":12.453,"median":24.663659,"eighty":55.319069,"marketCap":56846522632},{"date":"2022-03-11","current":11.490269,"twenty":12.394817,"median":24.544468,"eighty":55.319069,"marketCap":56486164327},{"date":"2022-03-18","current":11.046866,"twenty":12.34213,"median":24.419833,"eighty":55.319069,"marketCap":56736706110},{"date":"2022-03-25","current":11.432909,"twenty":12.315874,"median":24.314635,"eighty":55.319069,"marketCap":58719419562},{"date":"2022-04-01","current":11.16495,"twenty":12.277744,"median":24.140201,"eighty":55.319069,"marketCap":57343183166},{"date":"2022-04-08","current":10.169314,"twenty":12.256464,"median":23.782122,"eighty":55.319069,"marketCap":52229596708},{"date":"2022-04-14","current":10.382268,"twenty":12.18943,"median":23.437528,"eighty":55.319069,"marketCap":53323328834},{"date":"2022-04-22","current":10.355523,"twenty":12.138822,"median":22.982231,"eighty":55.319069,"marketCap":53185964373},{"date":"2022-04-29","current":10.029027,"twenty":12.102656,"median":22.669922,"eighty":55.319069,"marketCap":51509081231},{"date":"2022-05-06","current":10.607838,"twenty":12.050038,"median":22.408654,"eighty":55.319069,"marketCap":54481855518},{"date":"2022-05-13","current":10.662338,"twenty":11.999465,"median":22.190478,"eighty":55.319069,"marketCap":54761768005},{"date":"2022-05-20","current":10.138027,"twenty":11.947479,"median":21.936468,"eighty":55.319069,"marketCap":52068906206},{"date":"2022-05-27","current":11.085218,"twenty":11.926934,"median":21.808102,"eighty":55.319069,"marketCap":56933681564},{"date":"2022-06-03","current":11.036269,"twenty":11.893284,"median":18.619393,"eighty":55.319069,"marketCap":56682278682},{"date":"2022-06-10","current":10.434245,"twenty":11.858529,"median":15.706449,"eighty":54.894197,"marketCap":53590282410},{"date":"2022-06-17","current":11.601455,"twenty":11.808891,"median":15.323131,"eighty":46.007236,"marketCap":59585074847},{"date":"2022-06-24","current":16.477395,"twenty":11.798885,"median":15.240543,"eighty":45.024848,"marketCap":63042512421},{"date":"2022-07-01","current":15.147633,"twenty":11.798885,"median":15.231336,"eighty":44.091762,"marketCap":57954843786},{"date":"2022-07-08","current":15.613693,"twenty":11.798885,"median":15.231336,"eighty":43.381492,"marketCap":59737990002},{"date":"2022-07-15","current":14.756088,"twenty":11.798885,"median":15.182783,"eighty":42.81556,"marketCap":56456793623},{"date":"2022-07-22","current":15.43725,"twenty":11.798885,"median":15.177106,"eighty":42.418165,"marketCap":59062918518},{"date":"2022-07-29","current":15.830482,"twenty":11.798885,"median":15.177106,"eighty":42.202,"marketCap":60567424889},{"date":"2022-08-05","current":15.952731,"twenty":11.798885,"median":15.177106,"eighty":41.994136,"marketCap":61035147077},{"date":"2022-08-12","current":15.670543,"twenty":11.798885,"median":15.177106,"eighty":41.533663,"marketCap":59955497624},{"date":"2022-08-19","current":15.741872,"twenty":11.798885,"median":15.177106,"eighty":41.145561,"marketCap":60228400661},{"date":"2022-08-26","current":14.820035,"twenty":11.798885,"median":15.172839,"eighty":40.77238,"marketCap":56701453796},{"date":"2022-09-02","current":14.178757,"twenty":11.798885,"median":15.132766,"eighty":40.350069,"marketCap":54247925542},{"date":"2022-09-09","current":14.202534,"twenty":11.798885,"median":15.104956,"eighty":39.996172,"marketCap":54338893221},{"date":"2022-09-16","current":10.938403,"twenty":11.787349,"median":15.067789,"eighty":39.402032,"marketCap":41850330447},{"date":"2022-09-23","current":10.827144,"twenty":11.700267,"median":15.034867,"eighty":39.286468,"marketCap":38858621539},{"date":"2022-09-30","current":10.76479,"twenty":11.65683,"median":14.981407,"eighty":39.286468,"marketCap":38634832518},{"date":"2022-10-07","current":11.195469,"twenty":11.614482,"median":14.908993,"eighty":39.286468,"marketCap":40180538082},{"date":"2022-10-14","current":11.380356,"twenty":11.597274,"median":14.869494,"eighty":39.286468,"marketCap":40844098552},{"date":"2022-10-21","current":11.109913,"twenty":11.564196,"median":14.809141,"eighty":39.286468,"marketCap":39873478728},{"date":"2022-10-28","current":11.627598,"twenty":11.535257,"median":14.789299,"eighty":39.286468,"marketCap":41731448043},{"date":"2022-11-04","current":11.358605,"twenty":11.51591,"median":14.722892,"eighty":39.286468,"marketCap":40766032614},{"date":"2022-11-11","current":12.732571,"twenty":11.507054,"median":14.642077,"eighty":39.286468,"marketCap":45697197673},{"date":"2022-11-18","current":12.668042,"twenty":11.507054,"median":14.549913,"eighty":39.286468,"marketCap":45465602058},{"date":"2022-11-25","current":12.811601,"twenty":11.507054,"median":14.502113,"eighty":39.286468,"marketCap":45980837246},{"date":"2022-12-02","current":13.153099,"twenty":11.507054,"median":14.427899,"eighty":39.286468,"marketCap":47206472466},{"date":"2022-12-09","current":12.494755,"twenty":11.507054,"median":14.415895,"eighty":39.286468,"marketCap":44843676755},{"date":"2022-12-16","current":12.450527,"twenty":11.507054,"median":14.392064,"eighty":39.286468,"marketCap":44684942682},{"date":"2022-12-23","current":13.322601,"twenty":11.507054,"median":14.332888,"eighty":39.286468,"marketCap":44404228840},{"date":"2022-12-30","current":13.115867,"twenty":11.507054,"median":14.307807,"eighty":39.286468,"marketCap":43715184648},{"date":"2023-01-06","current":14.067752,"twenty":11.507054,"median":14.282723,"eighty":39.286468,"marketCap":46887816697},{"date":"2023-01-13","current":14.28433,"twenty":11.507054,"median":14.282723,"eighty":39.286468,"marketCap":47609672518},{"date":"2023-01-20","current":14.151808,"twenty":11.507054,"median":14.271156,"eighty":39.286468,"marketCap":47167977523},{"date":"2023-01-27","current":14.430483,"twenty":11.507054,"median":14.257689,"eighty":39.286468,"marketCap":48096798998},{"date":"2023-02-03","current":16.256254,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":54182094043},{"date":"2023-02-10","current":15.854902,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":52844389201},{"date":"2023-02-17","current":15.925328,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":53079118542},{"date":"2023-02-24","current":15.393727,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":51307290619},{"date":"2023-03-03","current":15.832942,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":52771194031},{"date":"2023-03-10","current":15.235458,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":50779780596},{"date":"2023-03-17","current":18.507803,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":55375345240},{"date":"2023-03-24","current":18.280141,"twenty":11.507054,"median":14.271156,"eighty":39.286468,"marketCap":54694181491},{"date":"2023-03-31","current":19.194988,"twenty":11.507883,"median":14.278556,"eighty":39.283234,"marketCap":57431404085},{"date":"2023-04-05","current":19.026972,"twenty":11.507883,"median":14.280676,"eighty":39.283234,"marketCap":56928700211},{"date":"2023-04-14","current":19.411729,"twenty":11.506224,"median":14.288495,"eighty":39.289703,"marketCap":58079892082},{"date":"2023-04-21","current":19.269755,"twenty":11.506224,"median":14.288495,"eighty":39.289703,"marketCap":57655107309},{"date":"2023-04-28","current":18.980768,"twenty":11.506224,"median":14.288495,"eighty":39.289703,"marketCap":56790456645},{"date":"2023-05-05","current":19.016891,"twenty":11.506224,"median":14.288495,"eighty":39.289703,"marketCap":56898537978},{"date":"2023-05-12","current":18.888359,"twenty":11.506224,"median":14.288495,"eighty":39.289703,"marketCap":56513969515},{"date":"2023-05-19","current":19.357964,"twenty":11.505395,"median":14.28433,"eighty":39.292937,"marketCap":57919026842},{"date":"2023-05-26","current":18.908521,"twenty":11.505395,"median":14.28433,"eighty":39.292937,"marketCap":56574293979},{"date":"2023-06-02","current":18.254098,"twenty":11.505395,"median":14.28433,"eighty":39.292937,"marketCap":54616262390},{"date":"2023-06-09","current":18.90264,"twenty":11.505395,"median":14.28433,"eighty":39.292937,"marketCap":56556699344},{"date":"2023-06-16","current":19.862852,"twenty":11.505395,"median":14.28433,"eighty":39.292937,"marketCap":59429651984},{"date":"2023-06-23","current":14.740032,"twenty":11.504566,"median":14.28785,"eighty":39.296172,"marketCap":58547406685},{"date":"2023-06-30","current":15.818972,"twenty":11.501707,"median":14.320735,"eighty":39.312051,"marketCap":62832957211},{"date":"2023-07-07","current":15.672793,"twenty":11.501707,"median":14.332888,"eighty":39.312051,"marketCap":62252334236},{"date":"2023-07-14","current":16.355595,"twenty":11.501707,"median":14.396087,"eighty":39.312051,"marketCap":64964421637},{"date":"2023-07-21","current":16.666134,"twenty":11.495988,"median":14.415895,"eighty":39.343809,"marketCap":66197885756},{"date":"2023-07-28","current":16.781863,"twenty":11.495988,"median":14.475162,"eighty":39.343809,"marketCap":66657558409},{"date":"2023-08-04","current":16.66487,"twenty":11.495988,"median":14.531199,"eighty":39.343809,"marketCap":66192862011},{"date":"2023-08-11","current":16.876905,"twenty":11.495988,"median":14.659032,"eighty":39.343809,"marketCap":67035066378},{"date":"2023-08-18","current":16.774325,"twenty":11.495988,"median":14.756088,"eighty":39.343809,"marketCap":66627619534},{"date":"2023-08-25","current":16.386168,"twenty":11.493128,"median":14.814588,"eighty":39.359688,"marketCap":65085860794},{"date":"2023-09-01","current":16.528007,"twenty":11.493128,"median":14.90146,"eighty":39.359688,"marketCap":65649244085},{"date":"2023-09-08","current":16.220268,"twenty":11.493128,"median":14.996518,"eighty":39.359688,"marketCap":64426903551},{"date":"2023-09-15","current":16.275357,"twenty":11.490269,"median":15.104956,"eighty":39.375567,"marketCap":64645717597},{"date":"2023-09-22","current":15.768729,"twenty":11.490269,"median":15.159784,"eighty":39.375567,"marketCap":65834444046},{"date":"2023-09-29","current":16.045141,"twenty":11.490269,"median":15.186923,"eighty":39.375567,"marketCap":66988463898},{"date":"2023-10-06","current":15.606736,"twenty":11.490269,"median":15.235458,"eighty":39.375567,"marketCap":65158123044},{"date":"2023-10-13","current":15.177966,"twenty":11.490269,"median":15.302352,"eighty":39.375567,"marketCap":63368009461},{"date":"2023-10-20","current":14.651037,"twenty":11.490269,"median":15.302352,"eighty":39.375567,"marketCap":61168080550},{"date":"2023-10-27","current":13.726051,"twenty":11.495988,"median":15.307687,"eighty":39.415265,"marketCap":57306262484},{"date":"2023-11-03","current":14.88951,"twenty":11.495988,"median":15.307687,"eighty":39.415265,"marketCap":62163705520},{"date":"2023-11-10","current":14.524574,"twenty":11.495988,"median":15.307687,"eighty":39.415265,"marketCap":60640097611},{"date":"2023-11-17","current":15.352606,"twenty":11.495988,"median":15.354651,"eighty":39.415265,"marketCap":64097128758},{"date":"2023-11-24","current":15.513394,"twenty":11.495988,"median":15.386329,"eighty":39.415265,"marketCap":64768421351},{"date":"2023-12-01","current":15.586863,"twenty":11.495988,"median":15.391455,"eighty":39.415265,"marketCap":65075154297},{"date":"2023-12-08","current":16.116803,"twenty":11.507054,"median":15.413428,"eighty":39.402032,"marketCap":67287654230},{"date":"2023-12-15","current":16.829212,"twenty":11.542187,"median":15.459662,"eighty":39.402032,"marketCap":70261958118},{"date":"2023-12-22","current":14.418806,"twenty":11.574813,"median":15.464014,"eighty":39.402032,"marketCap":61813420673},{"date":"2023-12-29","current":14.781374,"twenty":11.596765,"median":15.468627,"eighty":39.415265,"marketCap":63367752321},{"date":"2024-01-05","current":14.298144,"twenty":11.609172,"median":15.47324,"eighty":39.428497,"marketCap":61296143098},{"date":"2024-01-12","current":14.622241,"twenty":11.633784,"median":15.47324,"eighty":39.428497,"marketCap":62685545665},{"date":"2024-01-19","current":14.227029,"twenty":11.676645,"median":15.481882,"eighty":39.44173,"marketCap":60991274190},{"date":"2024-01-26","current":14.755144,"twenty":11.734168,"median":15.47324,"eighty":39.428497,"marketCap":63255300675},{"date":"2024-02-02","current":14.103453,"twenty":11.811417,"median":15.47324,"eighty":39.428497,"marketCap":60461501988},{"date":"2024-02-09","current":14.091795,"twenty":11.869739,"median":15.47324,"eighty":39.428497,"marketCap":60411523479},{"date":"2024-02-16","current":13.786934,"twenty":11.922324,"median":15.47324,"eighty":39.428497,"marketCap":59104585452},{"date":"2024-02-23","current":14.232275,"twenty":11.937474,"median":15.47324,"eighty":39.428497,"marketCap":61013764519},{"date":"2024-03-01","current":14.512654,"twenty":11.98984,"median":15.468627,"eighty":39.415265,"marketCap":62215747675},{"date":"2024-03-08","current":14.586683,"twenty":12.053563,"median":15.468627,"eighty":39.415265,"marketCap":62533111211},{"date":"2024-03-15","current":14.895041,"twenty":12.155108,"median":15.468627,"eighty":39.415265,"marketCap":63855042790},{"date":"2024-03-22","current":14.829235,"twenty":12.201437,"median":15.468627,"eighty":39.415265,"marketCap":65174486637},{"date":"2024-03-28","current":16.118709,"twenty":12.201437,"median":15.507673,"eighty":39.415265,"marketCap":70841726310},{"date":"2024-04-05","current":15.4261,"twenty":12.189461,"median":15.537607,"eighty":39.428497,"marketCap":67797707432},{"date":"2024-04-12","current":15.239649,"twenty":12.189461,"median":15.537607,"eighty":39.428497,"marketCap":66978258535},{"date":"2024-04-19","current":14.746368,"twenty":12.189461,"median":15.537607,"eighty":39.428497,"marketCap":64810287127},{"date":"2024-04-26","current":14.866749,"twenty":12.201437,"median":15.534232,"eighty":39.415265,"marketCap":65339360740},{"date":"2024-05-03","current":14.67134,"twenty":12.201437,"median":15.534232,"eighty":39.415265,"marketCap":64480538922},{"date":"2024-05-10","current":14.67302,"twenty":12.201437,"median":15.534232,"eighty":39.415265,"marketCap":64487921345},{"date":"2024-05-17","current":14.489369,"twenty":12.201437,"median":15.534232,"eighty":39.415265,"marketCap":63680776485},{"date":"2024-05-24","current":13.958014,"twenty":12.275451,"median":15.534232,"eighty":39.415265,"marketCap":61345470167},{"date":"2024-05-31","current":13.974251,"twenty":12.32571,"median":15.534232,"eighty":39.415265,"marketCap":61416833585},{"date":"2024-06-07","current":14.012885,"twenty":12.426041,"median":15.534232,"eighty":39.415265,"marketCap":61586629302},{"date":"2024-06-14","current":13.91938,"twenty":12.491855,"median":15.537607,"eighty":39.428497,"marketCap":61175674450},{"date":"2024-06-21","current":14.138865,"twenty":12.535785,"median":15.545844,"eighty":39.44173,"marketCap":62140310990},{"date":"2024-06-28","current":16.78815,"twenty":12.54682,"median":15.537607,"eighty":39.289703,"marketCap":72709479202},{"date":"2024-07-05","current":16.68815,"twenty":12.54682,"median":15.537607,"eighty":38.568971,"marketCap":72276377082},{"date":"2024-07-12","current":17.019401,"twenty":12.54682,"median":15.537607,"eighty":37.476848,"marketCap":73711027855},{"date":"2024-07-15","current":16.989856,"twenty":12.54682,"median":15.537607,"eighty":37.402145,"marketCap":73583065865},{"date":"2024-08-02","current":16.799939,"twenty":12.514414,"median":15.482387,"eighty":35.248136,"marketCap":72760537926},{"date":"2024-08-09","current":15.716345,"twenty":12.514414,"median":15.482387,"eighty":34.774341,"marketCap":68067491780},{"date":"2024-08-16","current":16.073306,"twenty":12.514414,"median":15.482387,"eighty":34.064171,"marketCap":69613490139},{"date":"2024-08-23","current":16.644565,"twenty":12.514414,"median":15.482387,"eighty":33.653208,"marketCap":72087613056},{"date":"2024-08-30","current":16.755989,"twenty":12.514414,"median":15.482387,"eighty":32.212545,"marketCap":72570189506},{"date":"2024-09-06","current":16.13722,"twenty":12.514414,"median":15.482387,"eighty":31.76196,"marketCap":69890297951},{"date":"2024-09-13","current":16.176246,"twenty":12.514414,"median":15.482387,"eighty":30.149264,"marketCap":70059322190},{"date":"2024-09-20","current":18.134995,"twenty":12.514414,"median":15.482387,"eighty":29.090309,"marketCap":73392325350},{"date":"2024-09-27","current":16.078742,"twenty":12.514414,"median":15.473746,"eighty":28.44216,"marketCap":65070668167},{"date":"2024-10-04","current":15.822163,"twenty":12.514414,"median":15.473746,"eighty":28.209911,"marketCap":64032293445},{"date":"2024-10-11","current":15.954377,"twenty":12.514414,"median":15.473746,"eighty":28.064186,"marketCap":64567361831},{"date":"2024-10-18","current":16.557488,"twenty":12.514414,"median":15.473746,"eighty":27.842358,"marketCap":67008153236},{"date":"2024-10-25","current":16.473571,"twenty":12.514414,"median":15.473746,"eighty":27.636837,"marketCap":66668543621},{"date":"2024-10-31","current":16.546621,"twenty":12.514414,"median":15.473746,"eighty":27.538045,"marketCap":66964175013},{"date":"2024-11-08","current":17.097813,"twenty":12.512852,"median":15.47324,"eighty":27.473075,"marketCap":69194848239},{"date":"2024-11-15","current":17.645986,"twenty":12.512852,"median":15.47324,"eighty":27.37016,"marketCap":71413305292},{"date":"2024-11-22","current":17.819252,"twenty":12.512852,"median":15.47324,"eighty":27.238812,"marketCap":72114513634},{"date":"2024-11-29","current":18.272642,"twenty":12.512852,"median":15.47324,"eighty":27.141005,"marketCap":73949382848},{"date":"2024-12-06","current":16.869005,"twenty":12.512852,"median":15.47324,"eighty":27.064214,"marketCap":68268862310},{"date":"2024-12-13","current":17.126791,"twenty":12.512852,"median":15.47324,"eighty":26.942934,"marketCap":69312123502},{"date":"2024-12-20","current":17.089986,"twenty":12.512852,"median":15.47324,"eighty":26.815178,"marketCap":66445864355},{"date":"2024-12-27","current":17.262199,"twenty":12.512852,"median":15.47324,"eighty":26.620109,"marketCap":67115429031},{"date":"2025-01-03","current":16.99087,"twenty":12.512852,"median":15.47324,"eighty":26.511285,"marketCap":66060503390},{"date":"2025-01-10","current":17.029277,"twenty":12.511291,"median":15.468627,"eighty":26.235456,"marketCap":66209830764},{"date":"2025-01-17","current":17.182287,"twenty":12.511291,"median":15.468627,"eighty":26.004925,"marketCap":66804731754},{"date":"2025-01-24","current":16.727595,"twenty":12.511291,"median":15.468627,"eighty":25.843308,"marketCap":65036888328},{"date":"2025-01-31","current":16.678656,"twenty":12.511291,"median":15.468627,"eighty":25.59548,"marketCap":64846616351},{"date":"2025-02-07","current":16.03007,"twenty":12.511291,"median":15.462857,"eighty":25.343716,"marketCap":62324910538},{"date":"2025-02-14","current":16.29954,"twenty":12.511291,"median":15.462857,"eighty":25.14714,"marketCap":63372610661},{"date":"2025-02-21","current":16.630338,"twenty":12.511291,"median":15.462857,"eighty":24.903085,"marketCap":64658752881},{"date":"2025-02-28","current":16.015822,"twenty":12.511291,"median":15.462857,"eighty":24.657629,"marketCap":62269514899},{"date":"2025-03-07","current":15.473784,"twenty":12.509729,"median":15.4617,"eighty":24.36662,"marketCap":60162072123},{"date":"2025-03-14","current":14.928029,"twenty":12.509729,"median":15.43725,"eighty":23.903914,"marketCap":58040178310},{"date":"2025-03-21","current":15.056572,"twenty":12.547538,"median":15.429459,"eighty":23.476422,"marketCap":58991649846},{"date":"2025-03-28","current":14.916531,"twenty":12.601041,"median":15.429459,"eighty":23.476422,"marketCap":58442968322},{"date":"2025-04-01","current":14.907969,"twenty":12.653948,"median":15.429459,"eighty":23.476422,"marketCap":58409424473}],"updateTime":1743668069185}}}