美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

F&G ANNUITIES & LIFE INC

35.34

-1.4600-3.97%

盘后：35.340.00000.00%17:24 EDT

成交量：77.84万

成交额：2,724.57万

市值：47.63亿

市盈率：7.24

高：35.57

开：35.15

低：34.50

收：36.80

数据加载中...

总览公司新闻公告

[修订]年度报告

Initial statement of beneficial ownership of securities

超过5%披露

[Amend] General statement of acquisition of beneficial ownership

SEC问询函

[Cover]Correspondence

[修订]年度报告

重要事件披露

SEC问询函

自愿退市

[修订]季度报告

SEC问询函

SEC问询函

SEC问询函

[修订]招股说明书

SEC问询函

[修订]招股说明书

SEC问询函

SEC问询函

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FG/filings?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FG\",,,,,undefined,":{"symbol":"FG","market":"US","secType":"STK","nameCN":"F&G ANNUITIES & LIFE INC","latestPrice":35.34,"timestamp":1743710400000,"preClose":36.8,"halted":0,"volume":778379,"hourTrading":{"tag":"盘后","latestPrice":35.34,"preClose":35.34,"latestTime":"17:24 EDT","volume":17813,"amount":629510.58,"timestamp":1743715447193},"delay":0,"floatShares":25816700,"shares":134773653,"eps":4.877862,"marketStatus":"已收盘","change":-1.46,"latestTime":"04-03 16:00:00 EDT","open":35.15,"high":35.5702,"low":34.5,"amount":27245688.093826998,"amplitude":0.029082,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.877862,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":36.8,"dividendRate":0.024335,"preHourTrading":{"tag":"盘前","latestPrice":35.8,"preClose":36.8,"latestTime":"08:24 EDT","volume":332,"amount":11646.57992,"timestamp":1743683056750},"postHourTrading":{"tag":"盘后","latestPrice":35.34,"preClose":35.34,"latestTime":"17:24 EDT","volume":17813,"amount":629510.58,"timestamp":1743715447193},"volumeRatio":1.33614,"impliedVol":0.4892,"impliedVolPercentile":0.8247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FG\",,,,,undefined,":{"symbol":"FG","floatShares":25816700,"roa":"0.73%","roe":"17.89%","lyrEps":4.976,"volumeRatio":1.33614,"shares":134773653,"dividePrice":0.86,"high":35.5702,"amplitude":0.029082,"preClose":36.8,"low":34.5,"week52Low":34.08,"pbRate":"1.21","psRate":"0.82","week52High":50.75,"institutionHeld":0,"latestPrice":35.34,"eps":4.877862,"divideRate":0.024335,"volume":778379,"delay":0,"ttmEps":4.877862,"open":35.15,"prevYearClose":41.44,"prevWeekClose":35.21,"prevMonthClose":36.05,"prevQuarterClose":36.05,"fiveDayClose":35.99,"twentyDayClose":40.81,"sixtyDayClose":41.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FG\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"7603951","market":"us","labels":[],"media":"sec.gov","original_id":"AN166842819000002-FG","pdf_url":null,"pub_time":1546358400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"FG","title":"Initial statement of beneficial ownership of securities","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1668428/000166842819000002/0001668428-19-000002-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591454/000166842819000002/xslF345X02/wf-form3_154644891086689.xml","primary":true,"translateUrl":null,"linkName":"wf-form3_154644891086689.html","type":"3","id":"NTFILEFdzeSjvwY3hNAH1B","market":"us","size":0},{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591454/000166842819000002/wf-form3_154644891086689.xml","primary":false,"translateUrl":null,"linkName":"wf-form3_154644891086689.xml","type":"3","id":"NTFILE8tg4itsT95dqvDoG","market":"us","size":1731},{"description":"KRISHNAN POA - FGL HOLDINGS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591454/000166842819000002/ex-24.htm","primary":false,"translateUrl":null,"linkName":"ex-24.htm","type":"EX-24","id":"NTFILEBgPtEXapEu2JSpZq","market":"us","size":3519}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2019-01-02 00:00","pubTimestamp":1546358400,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7448971","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518297665-FG","pdf_url":null,"pub_time":1539187200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"FG","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1668428/000119312518297665/0001193125-18-297665-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Current report, items 1.01, 1.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404073/000119312518297665/d633890dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d633890dsc13da.htm","type":"SC 13D/A","id":"NTFILE5P4osPBGpx5LCARf","market":"us","size":510956},{"description":"EXHIBIT L","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404073/000119312518297665/d633890dex99l.htm","primary":false,"translateUrl":null,"linkName":"d633890dex99l.htm","type":"EX-99.L","id":"NTFILE9PdiRwPsVGxKLbgy","market":"us","size":21970},{"description":"EXHIBIT M","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404073/000119312518297665/d633890dex99m.htm","primary":false,"translateUrl":null,"linkName":"d633890dex99m.htm","type":"EX-99.M","id":"NTFILEDCinegazfGDaxxHo","market":"us","size":17091}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2018-10-11 00:00","pubTimestamp":1539187200,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7449001","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518279072-FG","pdf_url":null,"pub_time":1537372800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"FG","title":"[Cover]Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1668428/000119312518279072/0001193125-18-279072-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Current report, items 1.01, 1.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668428/000119312518279072/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8J4gjXAHRfuzQ682","market":"us","size":20566}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2018-09-20 00:00","pubTimestamp":1537372800,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2534193","market":"us","labels":[],"media":"sec.gov","original_id":"AN166842818000090-FG","pdf_url":null,"pub_time":1526313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FG","title":"","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1668428/000166842818000090/0001668428-18-000090-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668428/000166842818000090/fglholdings-12312017x10xka.htm","primary":true,"translateUrl":null,"linkName":"fglholdings-12312017x10xka.htm","type":"10-K/A","id":"NTFILEnLJPmwLFkPGqZiFG","market":"us","size":161451},{"description":"EXHIBIT 31.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668428/000166842818000090/fglholdings-5142018x10xkae.htm","primary":false,"translateUrl":null,"linkName":"fglholdings-5142018x10xkae.htm","type":"EX-31.3","id":"NTFILE3Bd1HnSvMyZQVNVH","market":"us","size":6056},{"description":"EXHIBIT 31.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668428/000166842818000090/fglholdings-5142018x10xkex.htm","primary":false,"translateUrl":null,"linkName":"fglholdings-5142018x10xkex.htm","type":"EX-31.4","id":"NTFILE864ymSehoep4aWUt","market":"us","size":5879}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2018-05-15 00:00","pubTimestamp":1526313600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2534207","market":"us","labels":[],"media":"sec.gov","original_id":"AN166842818000050-FG","pdf_url":null,"pub_time":1521043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FG","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1668428/000166842818000050/0001668428-18-000050-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668428/000166842818000050/fglholdings-12312017amende.htm","primary":true,"translateUrl":null,"linkName":"fglholdings-12312017amende.htm","type":"8-K/A","id":"NTFILEGUdotpxK6FzEvkuA","market":"us","size":37895},{"description":"EXHIBIT 99.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668428/000166842818000050/a12312017amendedfglfinanci.htm","primary":false,"translateUrl":null,"linkName":"a12312017amendedfglfinanci.htm","type":"EX-99.2","id":"NTFILEGndiB31VWr6YkCMV","market":"us","size":1631226},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668428/000166842818000050/fglletterhead.jpg","primary":false,"translateUrl":null,"linkName":"fglletterhead.jpg","type":"GRAPHIC","id":"NTFILE5QqgW9mcB7HKKGfW","market":"us","size":23203}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2018-03-15 00:00","pubTimestamp":1521043200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6955440","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418002046-FG","pdf_url":null,"pub_time":1515686400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FG","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1668428/000114420418002046/0001144204-18-002046-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668428/000114420418002046/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4RQWuzLBm3g43aAF","market":"us","size":10484}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2018-01-12 00:00","pubTimestamp":1515686400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6955477","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420417061696-FG","pdf_url":null,"pub_time":1511971200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FG","title":"","titleType":"自愿退市","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1668428/000114420417061696/0001144204-17-061696-index.htm","us_notice_code":"Form 25","us_title_en":"Notification of the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"25","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668428/000114420417061696/tv480508_25.htm","primary":true,"translateUrl":null,"linkName":"tv480508_25.htm","type":"25","id":"NTFILE2r7ZJ2iYAaBiJtE3","market":"us","size":9855}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Voluntary Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"自愿退市","pubTime":"2017-11-30 00:00","pubTimestamp":1511971200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6955518","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104916016542-FG","pdf_url":null,"pub_time":1468166400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FG","title":"","titleType":"[修订]季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1668428/000157104916016542/0001571049-16-016542-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668428/000157104916016542/t1601686_10qa.htm","primary":true,"translateUrl":null,"linkName":"t1601686_10qa.htm","type":"10-Q/A","id":"NTFILEGVxfXjLmqF7TPBxf","market":"us","size":22634}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]季度报告","pubTime":"2016-07-11 00:00","pubTimestamp":1468166400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6955541","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104916015372-FG","pdf_url":null,"pub_time":1463414400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FG","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1668428/000157104916015372/0001571049-16-015372-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668428/000157104916015372/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE86aSqcaxgVotPEHK","market":"us","size":8013}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-05-17 00:00","pubTimestamp":1463414400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6955540","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104916015374-FG","pdf_url":null,"pub_time":1463414400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FG","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1668428/000157104916015374/0001571049-16-015374-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668428/000157104916015374/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDxGnNdM5M4aSCDRN","market":"us","size":7306}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-05-17 00:00","pubTimestamp":1463414400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6955537","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104916015375-FG","pdf_url":null,"pub_time":1463414400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FG","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1668428/000157104916015375/0001571049-16-015375-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-05-17 00:00","pubTimestamp":1463414400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6955542","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104916015340-FG","pdf_url":null,"pub_time":1463328000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FG","title":"","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1668428/000157104916015340/0001571049-16-015340-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO FORM S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668428/000157104916015340/t1601268-s1a.htm","primary":true,"translateUrl":null,"linkName":"t1601268-s1a.htm","type":"S-1/A","id":"NTFILEJ5gfsY4nyrzFuwbv","market":"us","size":73291},{"description":"EXHIBIT 1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668428/000157104916015340/t1601268_ex1-1.htm","primary":false,"translateUrl":null,"linkName":"t1601268_ex1-1.htm","type":"EX-1.1","id":"NTFILEFUSrBvQpL6zfd8ur","market":"us","size":241233},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668428/000157104916015340/t1601268_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"t1601268_ex5-1.htm","type":"EX-5.1","id":"NTFILEA9DnNKkcA7RRCxrT","market":"us","size":14961},{"description":"EXHIBIT 5.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668428/000157104916015340/t1601268_ex5-2.htm","primary":false,"translateUrl":null,"linkName":"t1601268_ex5-2.htm","type":"EX-5.2","id":"NTFILEC95gLAGnffZP6ttA","market":"us","size":47658},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668428/000157104916015340/ex5-1_header.jpg","primary":false,"translateUrl":null,"linkName":"ex5-1_header.jpg","type":"GRAPHIC","id":"NTFILE4qc8gVZXNrwPsnSw","market":"us","size":14786},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668428/000157104916015340/ex5-1_logo.jpg","primary":false,"translateUrl":null,"linkName":"ex5-1_logo.jpg","type":"GRAPHIC","id":"NTFILEGcmEBmr8aW8AWgF7","market":"us","size":5069},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668428/000157104916015340/ex5-2_logo.jpg","primary":false,"translateUrl":null,"linkName":"ex5-2_logo.jpg","type":"GRAPHIC","id":"NTFILE4GtHvAvtEdFHziTw","market":"us","size":8087}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2016-05-16 00:00","pubTimestamp":1463328000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6955543","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104916014979-FG","pdf_url":null,"pub_time":1462723200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FG","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1668428/000157104916014979/0001571049-16-014979-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-05-09 00:00","pubTimestamp":1462723200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6955545","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104916014708-FG","pdf_url":null,"pub_time":1462204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FG","title":"","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1668428/000157104916014708/0001571049-16-014708-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668428/000157104916014708/t1601083-s1a.htm","primary":true,"translateUrl":null,"linkName":"t1601083-s1a.htm","type":"S-1/A","id":"NTFILE31Cjaf3m4bTUWWfa","market":"us","size":1384010},{"description":"FORM OF OPINION OF WINSTON & STRAWN LLP.","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668428/000157104916014708/t1601083_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"t1601083_ex5-1.htm","type":"EX-5.1","id":"NTFILE8HfdqAcy61ii9dug","market":"us","size":15179},{"description":"FORM OF OPINION OF MAPLES AND CALDER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668428/000157104916014708/t1601083_ex5-2.htm","primary":false,"translateUrl":null,"linkName":"t1601083_ex5-2.htm","type":"EX-5.2","id":"NTFILEHZT7hyrWMVUvnEAR","market":"us","size":46419},{"description":"FORM OF INVESTMENT MANAGEMENT TRUST AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668428/000157104916014708/t1601083_ex10-2.htm","primary":false,"translateUrl":null,"linkName":"t1601083_ex10-2.htm","type":"EX-10.2","id":"NTFILE9KYFTqvzvXzw8U8t","market":"us","size":98402},{"description":"FORM OF FORWARD PURCHASE AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668428/000157104916014708/t1601083_ex10-9.htm","primary":false,"translateUrl":null,"linkName":"t1601083_ex10-9.htm","type":"EX-10.9","id":"NTFILE4W789d2AqXDMTnG9","market":"us","size":787731},{"description":"FORWARD PURCHASE AGREEMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668428/000157104916014708/t1601083_ex10-10.htm","primary":false,"translateUrl":null,"linkName":"t1601083_ex10-10.htm","type":"EX-10.10","id":"NTFILEGj71CmncwzZqdzUd","market":"us","size":857064},{"description":"CONSENT OF WITHUMSMITH+BROWN, PC.","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668428/000157104916014708/t1601083_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"t1601083_ex23-1.htm","type":"EX-23.1","id":"NTFILEAtmFeks9poKtGtb3","market":"us","size":2726},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668428/000157104916014708/logoex5-1.jpg","primary":false,"translateUrl":null,"linkName":"logoex5-1.jpg","type":"GRAPHIC","id":"NTFILE7GN8BiMBRNp7V6KT","market":"us","size":14741},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668428/000157104916014708/logo1ex5-1.jpg","primary":false,"translateUrl":null,"linkName":"logo1ex5-1.jpg","type":"GRAPHIC","id":"NTFILEFWagmC8s2bN6B137","market":"us","size":5069}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2016-05-03 00:00","pubTimestamp":1462204800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6955544","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104916014709-FG","pdf_url":null,"pub_time":1462204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FG","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1668428/000157104916014709/0001571049-16-014709-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-05-03 00:00","pubTimestamp":1462204800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6955546","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104916014131-FG","pdf_url":null,"pub_time":1461254400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FG","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1668428/000157104916014131/0001571049-16-014131-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668428/000157104916014131/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8qHVYiPFbtgjoJ1A","market":"us","size":21246},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668428/000157104916014131/t1600950_logo01.jpg","primary":false,"translateUrl":null,"linkName":"t1600950_logo01.jpg","type":"GRAPHIC","id":"NTFILE9wEBwtMYyXnqye48","market":"us","size":86704},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668428/000157104916014131/t1600950_logo02.jpg","primary":false,"translateUrl":null,"linkName":"t1600950_logo02.jpg","type":"GRAPHIC","id":"NTFILEDi8fmmJea6j5S9qp","market":"us","size":39836}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-04-22 00:00","pubTimestamp":1461254400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":156}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FG\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"FG","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"F&G ANNUITIES & LIFE INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-20","symbol":"FG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.26,"defaultRemindTime":1740085200000,"name":null,"time":"盘后","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-12-17","symbol":"FG","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"F&G ANNUITIES & LIFE INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-06","symbol":"FG","fiscalQuarterEnding":"2024/09","expectedEps":1.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.22},{"date":"2024-09-16","symbol":"FG","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"F&G ANNUITIES & LIFE INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FG\",market:\"US\",,,undefined,":[{"executeDate":"2023-01-13","recordDate":"2023-01-17","paymentDate":"2023-01-31","value":0.2,"currency":"USD"},{"executeDate":"2023-06-15","recordDate":"2023-06-16","paymentDate":"2023-06-30","value":0.2,"currency":"USD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.2,"currency":"USD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-29","value":0.21,"currency":"USD"},{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-03-29","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1725595200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FG","date":"2025-04-02","current":7.778486,"percent":0.643581,"low":-1135.930091,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"high":472.947849,"avg":7.939438,"sd":241.369324,"marketCap":4970452322},"quantilePoints":[{"date":"2020-04-03","current":4.971897,"twenty":-1.815392,"median":12.848668,"eighty":16.223953,"marketCap":2048421452},{"date":"2020-04-09","current":5.303012,"twenty":-1.813869,"median":12.744419,"eighty":16.209433,"marketCap":2184840779},{"date":"2020-04-17","current":5.256449,"twenty":-1.810499,"median":12.301362,"eighty":16.166406,"marketCap":2165656811},{"date":"2020-04-24","current":5.303012,"twenty":-1.810098,"median":6.141146,"eighty":16.127607,"marketCap":2184840779},{"date":"2020-05-01","current":5.313359,"twenty":-1.810073,"median":6.073888,"eighty":16.122813,"marketCap":2189103883},{"date":"2020-05-08","current":-1103.932061,"twenty":-1.810499,"median":5.993697,"eighty":16.102512,"marketCap":2207864121},{"date":"2020-05-15","current":-1099.665657,"twenty":-1.816276,"median":5.866942,"eighty":16.076539,"marketCap":2199331313},{"date":"2020-05-22","current":-1127.397283,"twenty":-1.818535,"median":5.683276,"eighty":16.057282,"marketCap":2254794566},{"date":"2020-05-29","current":-889.545255,"twenty":-1.82286,"median":5.507371,"eighty":16.031606,"marketCap":1779090509},{"date":"2020-06-02","current":-894.87826,"twenty":-1.826572,"median":5.424593,"eighty":16.031606,"marketCap":1789756519},{"date":"2022-11-25","current":4.451567,"twenty":-1.826572,"median":5.370269,"eighty":16.031606,"marketCap":3125000000},{"date":"2022-12-02","current":3.427707,"twenty":-1.82286,"median":5.308186,"eighty":15.99951,"marketCap":2406250000},{"date":"2022-12-09","current":3.386752,"twenty":-1.820395,"median":5.282317,"eighty":15.99951,"marketCap":2377500000},{"date":"2022-12-16","current":3.482906,"twenty":-1.818585,"median":5.248689,"eighty":15.967415,"marketCap":2445000000},{"date":"2022-12-23","current":3.602208,"twenty":-1.818585,"median":5.220233,"eighty":15.962097,"marketCap":2528750000},{"date":"2022-12-30","current":3.563034,"twenty":-1.818385,"median":5.163323,"eighty":15.962097,"marketCap":2501250000},{"date":"2023-01-06","current":3.561254,"twenty":-1.818385,"median":5.137454,"eighty":15.85303,"marketCap":2500000000},{"date":"2023-01-13","current":3.698362,"twenty":-1.818385,"median":5.054675,"eighty":15.713443,"marketCap":2596250000},{"date":"2023-01-20","current":3.733974,"twenty":-1.818385,"median":4.97707,"eighty":15.647494,"marketCap":2621250000},{"date":"2023-01-27","current":3.773148,"twenty":-1.818385,"median":4.661477,"eighty":15.582221,"marketCap":2648750000},{"date":"2023-02-03","current":3.872863,"twenty":-1.818385,"median":4.314841,"eighty":15.472388,"marketCap":2718750000},{"date":"2023-02-10","current":4.241453,"twenty":-1.818385,"median":3.908476,"eighty":15.394599,"marketCap":2977500000},{"date":"2023-02-17","current":3.862179,"twenty":-1.818385,"median":3.872863,"eighty":15.328636,"marketCap":2711250000},{"date":"2023-02-24","current":5.52682,"twenty":-1.818385,"median":3.869302,"eighty":15.235219,"marketCap":2658400281},{"date":"2023-03-03","current":5.371764,"twenty":-1.816367,"median":3.908476,"eighty":15.180429,"marketCap":2583818437},{"date":"2023-03-10","current":4.664815,"twenty":-1.810198,"median":4.155983,"eighty":15.180429,"marketCap":2243775796},{"date":"2023-03-17","current":4.115549,"twenty":-1.801266,"median":4.396752,"eighty":15.180429,"marketCap":1979579096},{"date":"2023-03-24","current":4.583345,"twenty":-1.798337,"median":4.415148,"eighty":15.180429,"marketCap":2204588725},{"date":"2023-03-31","current":4.762053,"twenty":-1.79425,"median":4.592543,"eighty":15.176776,"marketCap":2290547460},{"date":"2023-04-06","current":4.64379,"twenty":-1.79161,"median":4.641162,"eighty":15.184082,"marketCap":2233663003},{"date":"2023-04-14","current":4.833011,"twenty":-1.789506,"median":4.689782,"eighty":15.202345,"marketCap":2324678134},{"date":"2023-04-17","current":4.830383,"twenty":-1.787858,"median":4.729202,"eighty":15.202345,"marketCap":2323414035},{"date":"2023-04-28","current":4.64379,"twenty":-1.781989,"median":4.825126,"eighty":15.238871,"marketCap":2233663003},{"date":"2023-05-05","current":40.145644,"twenty":-1.778122,"median":4.833011,"eighty":15.268093,"marketCap":1886845278},{"date":"2023-05-12","current":45.738607,"twenty":-1.775874,"median":4.97707,"eighty":15.341557,"marketCap":2149714546},{"date":"2023-05-18","current":49.987108,"twenty":-1.771771,"median":5.013286,"eighty":15.414199,"marketCap":2349394087},{"date":"2023-05-26","current":53.939827,"twenty":-1.767203,"median":5.116759,"eighty":15.490921,"marketCap":2535171887},{"date":"2023-06-02","current":2.790292,"twenty":-1.767203,"median":5.116759,"eighty":15.490921,"marketCap":2562883255},{"date":"2023-06-09","current":3.064093,"twenty":-1.762836,"median":5.116759,"eighty":15.490921,"marketCap":2814369334},{"date":"2023-06-16","current":2.963653,"twenty":-1.753395,"median":5.116759,"eighty":15.490921,"marketCap":2722115647},{"date":"2023-06-23","current":2.929256,"twenty":-1.752571,"median":5.118114,"eighty":15.49339,"marketCap":2690521919},{"date":"2023-06-30","current":3.408064,"twenty":-1.752945,"median":5.11947,"eighty":15.495858,"marketCap":3130306619},{"date":"2023-07-07","current":3.172788,"twenty":-1.748449,"median":5.11947,"eighty":15.495858,"marketCap":2914205516},{"date":"2023-07-14","current":3.344773,"twenty":-1.739907,"median":5.11947,"eighty":15.495858,"marketCap":3072174159},{"date":"2023-07-21","current":3.486489,"twenty":-1.732713,"median":5.11947,"eighty":15.495858,"marketCap":3202340320},{"date":"2023-07-28","current":3.626829,"twenty":-1.706188,"median":5.11947,"eighty":15.495858,"marketCap":3331242733},{"date":"2023-08-04","current":3.684616,"twenty":-1.701464,"median":5.11947,"eighty":15.495858,"marketCap":3384320196},{"date":"2023-08-11","current":-16.623706,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3457730881},{"date":"2023-08-18","current":-17.691726,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3679879108},{"date":"2023-08-25","current":-17.4564,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3630931193},{"date":"2023-09-01","current":-17.082291,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3553116560},{"date":"2023-09-08","current":-15.851352,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3297081315},{"date":"2023-09-15","current":-16.768522,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3487852674},{"date":"2023-09-22","current":-16.400448,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3411293116},{"date":"2023-09-29","current":-16.738352,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3481577301},{"date":"2023-10-06","current":-16.69008,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3471536703},{"date":"2023-10-13","current":-17.178835,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3573197756},{"date":"2023-10-20","current":-18.337366,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3814172104},{"date":"2023-10-27","current":-17.945155,"twenty":-1.699886,"median":5.128545,"eighty":15.508507,"marketCap":3732592247},{"date":"2023-11-03","current":-19.272638,"twenty":-1.704839,"median":5.128545,"eighty":15.508507,"marketCap":4008708687},{"date":"2023-11-10","current":-53.794391,"twenty":-1.712482,"median":5.128545,"eighty":15.508507,"marketCap":4787700821},{"date":"2023-11-17","current":-56.233822,"twenty":-1.712482,"median":5.128545,"eighty":15.508507,"marketCap":5004810190},{"date":"2023-11-24","current":-59.787213,"twenty":-1.712482,"median":5.128545,"eighty":15.508507,"marketCap":5321061988},{"date":"2023-12-01","current":-57.545193,"twenty":-1.712482,"median":5.128545,"eighty":15.508507,"marketCap":5121522163},{"date":"2023-12-08","current":-63.354705,"twenty":-1.735861,"median":5.127107,"eighty":15.503416,"marketCap":5638568752},{"date":"2023-12-15","current":-64.792982,"twenty":-1.749349,"median":5.127107,"eighty":15.503416,"marketCap":5766575432},{"date":"2023-12-22","current":-63.805929,"twenty":-1.76958,"median":5.127107,"eighty":15.503416,"marketCap":5678727711},{"date":"2023-12-29","current":-64.976292,"twenty":-1.779021,"median":5.128545,"eighty":15.508507,"marketCap":5782890009},{"date":"2024-01-05","current":-60.802468,"twenty":-1.826678,"median":5.129982,"eighty":15.513597,"marketCap":5411419644},{"date":"2024-01-12","current":-58.912966,"twenty":-10.253531,"median":5.129982,"eighty":15.513597,"marketCap":5243254006},{"date":"2024-01-19","current":-60.308941,"twenty":-16.207359,"median":5.133718,"eighty":15.518688,"marketCap":5367495783},{"date":"2024-01-26","current":-66.710685,"twenty":-16.443893,"median":5.129982,"eighty":15.513597,"marketCap":5937251005},{"date":"2024-02-02","current":-63.086791,"twenty":-16.711802,"median":5.129982,"eighty":15.513597,"marketCap":5614724371},{"date":"2024-02-09","current":-64.172549,"twenty":-16.865067,"median":5.129982,"eighty":15.513597,"marketCap":5711356864},{"date":"2024-02-16","current":-63.199597,"twenty":-16.961611,"median":5.129982,"eighty":15.513597,"marketCap":5624764110},{"date":"2024-02-23","current":-86.646424,"twenty":-17.087512,"median":5.129982,"eighty":15.513597,"marketCap":5025492608},{"date":"2024-03-01","current":-82.25695,"twenty":-17.2259,"median":5.118114,"eighty":15.475787,"marketCap":4770903093},{"date":"2024-03-08","current":-78.446742,"twenty":-17.406921,"median":5.01846,"eighty":15.399499,"marketCap":4549911023},{"date":"2024-03-15","current":-79.840189,"twenty":-17.684485,"median":4.974483,"eighty":15.331764,"marketCap":4630730980},{"date":"2024-03-22","current":-88.810508,"twenty":-17.949982,"median":4.831697,"eighty":15.20965,"marketCap":5151009454},{"date":"2024-03-28","current":-87.286425,"twenty":-18.409774,"median":4.794904,"eighty":15.135862,"marketCap":5062612626},{"date":"2024-04-05","current":-89.65964,"twenty":-18.888875,"median":4.664815,"eighty":15.061398,"marketCap":5200259115},{"date":"2024-04-12","current":-79.557145,"twenty":-49.217285,"median":4.638534,"eighty":15.022256,"marketCap":4614314426},{"date":"2024-04-19","current":-76.443661,"twenty":-55.991289,"median":4.528155,"eighty":14.958871,"marketCap":4433732335},{"date":"2024-04-26","current":-84.107622,"twenty":-58.346116,"median":4.388868,"eighty":14.946178,"marketCap":4878242099},{"date":"2024-05-03","current":-87.525923,"twenty":-59.014492,"median":4.170228,"eighty":14.902827,"marketCap":5076503556},{"date":"2024-05-10","current":20.038673,"twenty":-59.567242,"median":4.116179,"eighty":14.884564,"marketCap":5049745670},{"date":"2024-05-17","current":20.392498,"twenty":-59.567242,"median":4.116179,"eighty":14.884564,"marketCap":5138909419},{"date":"2024-05-24","current":19.811857,"twenty":-59.567242,"median":4.116179,"eighty":14.884564,"marketCap":4992587992},{"date":"2024-05-31","current":19.811857,"twenty":-59.567242,"median":4.116179,"eighty":14.884564,"marketCap":4992587992},{"date":"2024-06-07","current":19.674519,"twenty":-59.567242,"median":4.116179,"eighty":14.891869,"marketCap":4957978663},{"date":"2024-06-14","current":18.838689,"twenty":-59.612364,"median":4.115549,"eighty":14.884564,"marketCap":4747349705},{"date":"2024-06-21","current":19.148997,"twenty":-59.657487,"median":4.104605,"eighty":14.899174,"marketCap":4825547282},{"date":"2024-06-28","current":19.429275,"twenty":-59.736451,"median":4.093661,"eighty":14.891869,"marketCap":4896177352},{"date":"2024-07-05","current":19.204052,"twenty":-59.736451,"median":4.093661,"eighty":14.891869,"marketCap":4839421046},{"date":"2024-07-12","current":21.050884,"twenty":-59.736451,"median":4.093661,"eighty":14.891869,"marketCap":5304822757},{"date":"2024-07-15","current":20.960795,"twenty":-59.736451,"median":4.093661,"eighty":14.891869,"marketCap":5282120235},{"date":"2024-08-02","current":20.345184,"twenty":-59.871818,"median":3.858618,"eighty":14.838083,"marketCap":5126986331},{"date":"2024-08-09","current":14.980508,"twenty":-59.871818,"median":3.858618,"eighty":14.876175,"marketCap":4868664938},{"date":"2024-08-16","current":15.67114,"twenty":-59.871818,"median":3.858618,"eighty":14.956413,"marketCap":5093120353},{"date":"2024-08-23","current":15.63234,"twenty":-59.871818,"median":3.858618,"eighty":15.046581,"marketCap":5080510498},{"date":"2024-08-30","current":17.164922,"twenty":-59.871818,"median":3.858618,"eighty":15.325509,"marketCap":5578599763},{"date":"2024-09-06","current":16.128974,"twenty":-59.871818,"median":3.858618,"eighty":15.485985,"marketCap":5241916640},{"date":"2024-09-13","current":15.59742,"twenty":-59.871818,"median":3.858618,"eighty":15.59742,"marketCap":5069161629},{"date":"2024-09-20","current":16.629489,"twenty":-59.871818,"median":3.858618,"eighty":15.63622,"marketCap":5404583767},{"date":"2024-09-27","current":16.722607,"twenty":-59.871818,"median":3.858618,"eighty":15.689448,"marketCap":5434847418},{"date":"2024-10-04","current":16.435491,"twenty":-59.871818,"median":3.858618,"eighty":15.919272,"marketCap":5341534493},{"date":"2024-10-11","current":16.47429,"twenty":-59.871818,"median":3.858618,"eighty":16.031606,"marketCap":5354144348},{"date":"2024-10-18","current":17.246401,"twenty":-59.871818,"median":3.858618,"eighty":16.128974,"marketCap":5605080458},{"date":"2024-10-25","current":16.253133,"twenty":-59.871818,"median":3.858618,"eighty":16.249253,"marketCap":5282268175},{"date":"2024-10-31","current":16.175534,"twenty":-59.871818,"median":3.858618,"eighty":16.233733,"marketCap":5257048466},{"date":"2024-11-08","current":438.611602,"twenty":-59.931041,"median":3.855057,"eighty":16.261669,"marketCap":5701950828},{"date":"2024-11-15","current":441.036478,"twenty":-59.931041,"median":3.855057,"eighty":16.341305,"marketCap":5733474218},{"date":"2024-11-22","current":456.846671,"twenty":-59.931041,"median":3.855057,"eighty":16.386603,"marketCap":5939006723},{"date":"2024-11-29","current":468.777062,"twenty":-59.931041,"median":3.855057,"eighty":16.435491,"marketCap":6094101803},{"date":"2024-12-06","current":452.869874,"twenty":-59.931041,"median":3.855057,"eighty":16.534042,"marketCap":5887308363},{"date":"2024-12-13","current":424.935301,"twenty":-59.931041,"median":3.855057,"eighty":16.644626,"marketCap":5524158907},{"date":"2024-12-20","current":401.268509,"twenty":-59.931041,"median":3.855057,"eighty":16.774328,"marketCap":5216490618},{"date":"2024-12-27","current":412.131954,"twenty":-59.931041,"median":3.855057,"eighty":16.844527,"marketCap":5357715406},{"date":"2025-01-03","current":398.940628,"twenty":-59.931041,"median":3.855057,"eighty":16.88867,"marketCap":5186228163},{"date":"2025-01-10","current":401.947474,"twenty":-59.990264,"median":3.853276,"eighty":17.125347,"marketCap":5225317167},{"date":"2025-01-17","current":417.757667,"twenty":-59.990264,"median":3.853276,"eighty":17.529638,"marketCap":5430849672},{"date":"2025-01-24","current":419.115598,"twenty":-59.990264,"median":3.853276,"eighty":18.848699,"marketCap":5448502770},{"date":"2025-01-31","current":449.766033,"twenty":-59.990264,"median":3.853276,"eighty":19.00466,"marketCap":5846958423},{"date":"2025-02-07","current":427.748157,"twenty":-59.990264,"median":3.853276,"eighty":19.167992,"marketCap":5560726040},{"date":"2025-02-14","current":450.348003,"twenty":-59.990264,"median":3.853276,"eighty":19.167992,"marketCap":5854524037},{"date":"2025-02-21","current":426.972197,"twenty":-59.990264,"median":3.853276,"eighty":19.167992,"marketCap":5550638555},{"date":"2025-02-28","current":8.24848,"twenty":-59.990264,"median":3.853276,"eighty":19.085935,"marketCap":5270778525},{"date":"2025-03-07","current":8.096452,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":5173632778},{"date":"2025-03-14","current":7.989319,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":5105175006},{"date":"2025-03-21","current":7.229471,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":4619631915},{"date":"2025-03-28","current":7.140194,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":4562583771},{"date":"2025-04-02","current":7.778486,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":4970452322}],"updateTime":1743738625850}}}