美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Founder Group Ltd

1.37

+0.03002.24%

盘后：1.370.00000.00%16:00 EDT

成交量：3.42万

成交额：4.60万

市值：2,317.87万

市盈率：36.30

高：1.39

开：1.35

低：1.30

收：1.34

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FGL/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGL\",,,,,undefined,":{"symbol":"FGL","market":"US","secType":"STK","nameCN":"Founder Group Ltd","latestPrice":1.37,"timestamp":1743537600000,"preClose":1.34,"halted":0,"volume":34214,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"16:00 EDT","volume":39,"amount":53.43000000000001,"timestamp":1743537602022},"delay":0,"floatShares":4278795,"shares":16918750,"eps":0.037738,"marketStatus":"盘后交易","change":0.03,"latestTime":"04-01 16:31:44 EDT","open":1.35,"high":1.39,"low":1.3,"amount":45950.2114,"amplitude":0.067164,"askPrice":1.39,"askSize":937,"bidPrice":1.34,"bidSize":472,"shortable":3,"etf":0,"ttmEps":0.037738,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1729656000000,"exchange":"NASDAQ","adjPreClose":1.34,"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.36,"latestTime":"08:00 EDT","volume":180,"amount":242.19998999999999,"timestamp":1743508802160},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"16:00 EDT","volume":39,"amount":53.43000000000001,"timestamp":1743537602022},"volumeRatio":0.77911},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGL\",,,,,undefined,":{"symbol":"FGL","floatShares":4278795,"roa":"11.51%","roe":"63.73%","lyrEps":0.099232,"volumeRatio":0.77911,"shares":16918750,"dividePrice":0,"high":1.39,"amplitude":0.067164,"preClose":1.34,"low":1.3,"week52Low":1.2101,"pbRate":"7.86","psRate":"0.94","week52High":5.26,"institutionHeld":0,"latestPrice":1.37,"committee":-0.330021,"eps":0.037738,"divideRate":0,"volume":34214,"delay":0,"ttmEps":0.037738,"open":1.35,"prevYearClose":1.29,"prevWeekClose":1.39,"prevMonthClose":1.34,"prevQuarterClose":1.34,"fiveDayClose":1.33,"twentyDayClose":1.38,"sixtyDayClose":1.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FGL\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":1,"pageCount":3,"totalSize":11}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FGL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FGL","date":"2025-03-31","current":37.322312,"percent":0.45283,"low":17.879316,"twenty":27.855541,"median":38.463856,"eighty":45.197957,"high":71.449192,"avg":37.281512,"sd":9.969348,"marketCap":23517062},"quantilePoints":[{"date":"2024-10-25","current":34.274736,"twenty":33.224879,"median":34.274736,"eighty":38.426611,"marketCap":56339437},{"date":"2024-10-31","current":38.769205,"twenty":34.357144,"median":34.823726,"eighty":38.046027,"marketCap":63276125},{"date":"2024-11-08","current":23.644426,"twenty":31.522821,"median":34.755252,"eighty":38.178599,"marketCap":38405562},{"date":"2024-11-15","current":17.879316,"twenty":19.773186,"median":32.524975,"eighty":35.683602,"marketCap":28508093},{"date":"2024-11-22","current":24.418694,"twenty":19.174833,"median":27.229947,"eighty":35.087398,"marketCap":39082312},{"date":"2024-11-29","current":29.470494,"twenty":20.647802,"median":25.135455,"eighty":34.823726,"marketCap":47372500},{"date":"2024-12-06","current":27.669599,"twenty":20.753691,"median":29.470494,"eighty":35.153316,"marketCap":44665500},{"date":"2024-12-13","current":22.479803,"twenty":22.479803,"median":27.19675,"eighty":34.823726,"marketCap":36206125},{"date":"2024-12-20","current":52.905128,"twenty":20.753691,"median":26.723901,"eighty":35.153316,"marketCap":32822375},{"date":"2024-12-27","current":48.423367,"twenty":20.842864,"median":28.599307,"eighty":41.244713,"marketCap":30284562},{"date":"2025-01-03","current":40.125887,"twenty":21.833945,"median":29.543405,"eighty":42.072174,"marketCap":25039750},{"date":"2025-01-10","current":46.884751,"twenty":22.722539,"median":31.272283,"eighty":44.508842,"marketCap":29100250},{"date":"2025-01-17","current":48.790687,"twenty":23.129556,"median":33.399856,"eighty":47.708634,"marketCap":30284562},{"date":"2025-01-24","current":47.065854,"twenty":23.245463,"median":34.755252,"eighty":48.333073,"marketCap":29607812},{"date":"2025-01-31","current":46.004348,"twenty":23.489202,"median":35.153316,"eighty":47.840266,"marketCap":29269437},{"date":"2025-02-07","current":44.302467,"twenty":23.640538,"median":39.447546,"eighty":47.26416,"marketCap":27915937},{"date":"2025-02-14","current":40.995069,"twenty":23.679784,"median":40.857901,"eighty":47.029633,"marketCap":25716500},{"date":"2025-02-21","current":41.858585,"twenty":23.821218,"median":40.995069,"eighty":46.884751,"marketCap":26393250},{"date":"2025-02-28","current":38.463856,"twenty":24.142047,"median":40.585515,"eighty":46.476565,"marketCap":24193812},{"date":"2025-03-07","current":39.665401,"twenty":24.418694,"median":40.060682,"eighty":46.004348,"marketCap":25039750},{"date":"2025-03-14","current":35.453161,"twenty":25.852216,"median":39.043505,"eighty":45.990062,"marketCap":22332750},{"date":"2025-03-21","current":36.972777,"twenty":26.723901,"median":38.81749,"eighty":45.491358,"marketCap":23347875},{"date":"2025-03-28","current":35.946529,"twenty":27.669599,"median":38.528611,"eighty":45.323449,"marketCap":22671125},{"date":"2025-03-31","current":37.322312,"twenty":27.855541,"median":38.463856,"eighty":45.197957,"marketCap":23517062}],"updateTime":1743508526510}}}