美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

费哲金融服务

216.13

-3.0500-1.39%

盘前：213.47-2.6600-1.23%08:09 EDT

成交量：249.97万

成交额：5.42亿

市值：1,213.11亿

市盈率：40.17

高：220.38

开：218.84

低：214.93

收：219.18

数据加载中...

总览公司新闻资讯公告

ether.fi：第4季快照将于1月31日进行，奖励将于2月中旬发放

ether.fi：第4季快照将于1月31日进行，奖励将于2月中旬发放

特朗普宣誓就职后，旗下加密项目WLFI增持价值470万美元的比特币

星球早讯

ether.fi：12月收入360万美元，部分收入将分配给ETHFI质押用户

美国研究综述-Fair Isaac、万事达卡、McKesson

花旗：维持Fiserv(FI.US)评级，由买入调整至买入评级, 目标价由230.00美元调整至233.00美元。

Seaport Global调高评级费哲金融服务评级为买入

Seaport Global：上调Fiserv评级

ether. fi财库地址将140万枚ETHFI转入Bitget，约249万美元

ether. fi财库地址将140万枚ETHFI转入Bitget，约249万美元

星球午讯

Justin Sun过去13小时向HTX价值3.204亿美元的以太坊和再质押代币

Justin Sun过去13小时向HTX价值3.204亿美元的以太坊和再质押代币

孙宇晨过去13小时内向HTX存入3.204亿美元ETH、ETHFI和EIGEN

费哲金融服务跌2.58% 股价跌破200美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FI/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FI\",,,,,undefined,":{"symbol":"FI","market":"US","secType":"STK","nameCN":"费哲金融服务","latestPrice":216.13,"timestamp":1743192000000,"preClose":219.18,"halted":0,"volume":2499738,"hourTrading":{"tag":"盘前","latestPrice":213.47,"preClose":216.13,"latestTime":"08:09 EDT","volume":297,"amount":63595.91502,"timestamp":1743422965902},"delay":0,"floatShares":557047676,"shares":561288944,"eps":5.38,"marketStatus":"盘前交易","change":-3.05,"latestTime":"03-31 08:20:08 EDT","open":218.84,"high":220.38,"low":214.93,"amount":541617582.52812,"amplitude":0.024865,"askPrice":232.41,"askSize":100,"bidPrice":205,"bidSize":2,"shortable":3,"etf":0,"ttmEps":5.38,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743427800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":528004800000,"exchange":"NYSE","adjPreClose":216.13,"preHourTrading":{"tag":"盘前","latestPrice":213.47,"preClose":216.13,"latestTime":"08:09 EDT","volume":297,"amount":63595.91502,"timestamp":1743422965902},"postHourTrading":{"tag":"盘后","latestPrice":216.13,"preClose":216.13,"latestTime":"19:14 EDT","volume":83483,"amount":18043913.3125,"timestamp":1743203693734},"volumeRatio":0.9754074354507981,"impliedVol":0.3444,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FI\",,,,,undefined,":{"symbol":"FI","floatShares":557047676,"roa":"4.37%","roe":"10.90%","lyrEps":5.410402,"volumeRatio":0.9754074354507981,"shares":561288944,"dividePrice":0.3,"high":220.38,"amplitude":0.024865,"preClose":219.18,"low":214.93,"week52Low":145.98,"pbRate":"4.48","psRate":"5.93","week52High":238.59,"institutionHeld":0.7591,"latestPrice":216.13,"committee":-0.960784,"eps":5.38,"divideRate":0.001388,"volume":2499738,"delay":0,"ttmEps":5.38,"open":218.84,"prevYearClose":205.42,"prevWeekClose":216.13,"prevMonthClose":235.69,"prevQuarterClose":205.42,"fiveDayClose":218.09,"twentyDayClose":235.69,"sixtyDayClose":206.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FI\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506134833","title":"ether.fi：第4季快照将于1月31日进行，奖励将于2月中旬发放","url":"https://stock-news.laohu8.com/highlight/detail?id=2506134833","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506134833?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 12:30","pubTimestamp":1737952200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/279641","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0320765489.SGD","IE00B7SZLL34.SGD","LU0477156953.USD","IE00B19Z3581.USD","LU2125909759.SGD","LU0289960550.SGD","LU1861220207.SGD","LU0861579265.USD","LU0070302665.USD","LU0057025933.USD","LU0289739343.SGD","LU0069063385.USD","LU0354030438.USD","LU1201861249.SGD","LU2108987350.USD","LU0208291251.USD","LU0472753341.HKD","LU0980610538.SGD","LU0130102774.USD","LU1934455194.USD","LU1934455863.HKD","LU0203345920.USD","LU0289961442.SGD","LU0648001328.SGD","LU0965509101.SGD","ETH.USD.HKCC","LU0130517989.USD","LU2125909916.SGD","FI","LU0648000940.SGD","LU0965508806.USD","LU1037948897.HKD","LU1861217088.USD","LU0511384066.AUD","IE00B19Z3B42.SGD","LU1037948541.HKD","ETH","LU2360107671.USD","LU0130103400.USD","LU0477156797.USD","LU0234570918.USD","LU0130518102.USD","BK4227","LU0203347892.USD","LU0211331839.USD","BK4588","LU0965509010.AUD","LU0354030511.USD","BK4601","LU0175139822.USD"],"gpt_icon":0},{"id":"2506317359","title":"ether.fi：第4季快照将于1月31日进行，奖励将于2月中旬发放","url":"https://stock-news.laohu8.com/highlight/detail?id=2506317359","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506317359?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 12:04","pubTimestamp":1737950655,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 ether.fi 于 X 发文表示，第 4 季快照将于 1 月 31 日进行，奖励将于 2 月中旬发放。奖励将涵盖本季期间所有参与以及从 Golden Bull 和 12 Days of Hayes 活动中赚取的所有 ETHFI（注意：12 天的 Hayes 合作伙伴奖励将在未来几周内单独发放）。\n虽然其余 Season 都是 ETHFI 空投/领取体验，但第 4 季和未来季将自动将季奖励分配到质押者的 KING（以前称为 LRT2）余额中。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/415750?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0208291251.USD","LU0289961442.SGD","LU0070302665.USD","FI","ETH.USD.HKCC","LU0069063385.USD","LU0289739343.SGD","ETH","LU1037948897.HKD","LU0477156953.USD","BK4588","IE00B19Z3B42.SGD","BK4227","LU2360107671.USD","LU0965508806.USD","LU0354030511.USD","LU0965509101.SGD","IE00B7SZLL34.SGD","LU0211331839.USD","LU0057025933.USD","LU1201861249.SGD","LU1934455194.USD","LU1861217088.USD","LU0965509283.SGD","BK4601","LU0320765489.SGD","LU0472753341.HKD","IE0002270589.USD","LU0130518102.USD","LU1934455863.HKD","LU0130517989.USD","LU2125909759.SGD","IE00B19Z3581.USD","LU0203347892.USD","LU1934455277.USD","LU2108987350.USD","LU0203345920.USD","LU0965509010.AUD","LU1923622291.USD","LU2125909916.SGD","LU0511384066.AUD","LU1201861165.SGD","LU0289960550.SGD","LU1037948541.HKD","BK4585","LU0354030438.USD","LU0648001328.SGD","LU0130103400.USD","LU0130102774.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2505832236","title":"特朗普宣誓就职后，旗下加密项目WLFI增持价值470万美元的比特币","url":"https://stock-news.laohu8.com/highlight/detail?id=2505832236","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505832236?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 01:27","pubTimestamp":1737394020,"startTime":"0","endTime":"0","summary":"1 月 21 日，据 Arkham 消息，特朗普在宣誓成为美国第 47 任总统后，其项目 World Liberty FI 立即购入了价值 470 万美元的比特币。","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/13.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/13.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/778473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4227","BK4585","LU0477156953.USD","LU0320765489.SGD","LU2125909916.SGD","09042","LU0289961442.SGD","LU1201861165.SGD","03439","09008","BK4594","LU0057025933.USD","LU0965509283.SGD","MSTU","LU1934455194.USD","LU0234570918.USD","BTC.USD.HKCC","03008","FI","09439","IBIT","LU0289960550.SGD","LU0354030511.USD","LU1037948541.HKD","LU0511384066.AUD","BK1611","LU0965508806.USD","LU0965509010.AUD","LU0980610538.SGD","LU0069063385.USD","LU0965509101.SGD","LU1861217088.USD","LU2360107671.USD","LU1934455277.USD","LU0354030438.USD","IE00B19Z3B42.SGD","83042","LU0203347892.USD","LU0477156797.USD","BTC.USD.CC","LU1861220207.SGD","LU0130518102.USD","LU1201861249.SGD","IE0002270589.USD","IE00B7SZLL34.SGD","LU0211331839.USD","03042","LU0203345920.USD","LU0648000940.SGD","LU1934455863.HKD"],"gpt_icon":0},{"id":"2504976110","title":"星球早讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2504976110","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504976110?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 09:31","pubTimestamp":1737077473,"startTime":"0","endTime":"0","summary":"1. 彭博社：特朗普计划将加密货币指定为“国家优先事项”；\n2. Multicoin发布Solana改进提案，提议将SOL发行率调整为基于市场的解决方案；\n3. Phantom以30亿美元估值完成1.5亿美元C轮融资，Sequoia和Paradigm共同领投；\n4. Abstract Chain推出积分激励系统；\n5. Solana生态社交图谱协议Tapestry完成575万美元A轮融资，Union Square Ventures和Fabric Ventures共同领投；\n6. 数字广告平台EarnOS完成500万美元种子轮融资，Escape Velocity领投；\n7. ether.fi：12月收入360万美元，部分收入将分配给ETHFI质押用户；\n8. 美SEC总法律顾问Megan Barbero将于特朗普就职日离职；\n9. 彭博分析师：将在未来几周确认Canary莱特币ETF申请是否获批；\n10. Andrew Kang：AIXBT能维持主导地位的原因之一是已建立注意力飞轮。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/413707?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IE00B19Z3581.USD","VBTC.AU","MATIC.USD.HKCC","GBTC","LTC.USD.HKCC","LU0057025933.USD","COMP.USD.HKCC","BITO","TON.USD.HKCC","COMP.USD.CC","LU0980610538.SGD","LU0472753341.HKD","HODL","IBIT","LTC.USD.CC","AVAX.USD.CC","SOL","ETH.USD.HKCC","FI","LU0648000940.SGD","LU1861217088.USD","UNI.USD.HKCC","APT.USD.HKCC","LU0511384066.AUD","LDO.USD.HKCC","ATOM.USD.HKCC","TON.USD.CC","LU0965509283.SGD","ETH","APT.USD.CC","DYDX.USD.HKCC","DOT.USD.HKCC","EZBC","USDT.USD.CC","BTCO","LU0130518102.USD","AVAX.USD.HKCC","BRRR","BTCW","SNX.USD.CC","FDN","DEFI","LINK.USD.HKCC","MATIC.USD.CC","MKR.USD.CC","SNX.USD.HKCC","DOT.USD.CC","FBTC","RNDR.USD.HKCC","UNI.USD.CC"],"gpt_icon":0},{"id":"2504397306","title":"ether.fi：12月收入360万美元，部分收入将分配给ETHFI质押用户","url":"https://stock-news.laohu8.com/highlight/detail?id=2504397306","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504397306?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 09:01","pubTimestamp":1737075676,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 ether.fi 基金会官方宣布，该协议今年 12 月创造了 360 万美元的收入。根据此前已投票通过的治理提案 DAO 投票成功后，该协议每月收入的一部分将分配给 ETHFI 质押用户。12 月的奖励将在下个月线性分配给质押中的 ETHFI。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/413700?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1201861165.SGD","LU0130103400.USD","LU1037948897.HKD","LU0130517989.USD","LU0070302665.USD","ETH.USD.HKCC","LU0861579265.USD","LU0320765489.SGD","LU0965509101.SGD","LU0472753341.HKD","BK4227","LU0130518102.USD","BK4585","LU2125909759.SGD","LU2125909916.SGD","FI","LU0130102774.USD","LU0289961442.SGD","BK4601","ETH","LU1861220207.SGD","LU1861217088.USD","LU2360107671.USD","LU0965509010.AUD","DAO","LU0965509283.SGD","LU0511384066.AUD","LU1037948541.HKD","LU1934455863.HKD","LU0289960550.SGD","LU0077335932.USD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU1934455277.USD","IE0002270589.USD","LU1934455194.USD","LU0354030438.USD","IE00B19Z3B42.SGD","BK4506","LU0203347892.USD","LU1201861249.SGD","BK4588","LU1923622291.USD","LU0203345920.USD","BK4510","LU0648001328.SGD","LU0477156797.USD","LU0980610538.SGD","LU2108987350.USD","LU0057025933.USD"],"gpt_icon":0},{"id":"2503667168","title":"美国研究综述-Fair Isaac、万事达卡、McKesson","url":"https://stock-news.laohu8.com/highlight/detail?id=2503667168","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503667168?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 15:21","pubTimestamp":1736925682,"startTime":"0","endTime":"0","summary":"    路透1月15日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Fair Isaac、Mastercard 和 McKesson。要闻  * 迪尔公司  ：摩根大通将目标价从450美元上调至470美元 * Equifax Inc   ：杰富瑞将目标价从340美元下调至300美元 * Fair Isaac Corp   ：杰富瑞将目标价从2250美元上调至2275美元 * 万事达卡  ：花旗集团将目标价从572美元上调至584美元 * McKesson Corp   ：贝雅将目标价从688美元上调至693美元 以下是路透周三报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLYW","LU0943347566.SGD","LU0070302665.USD","IE00BQXX3F31.USD","GBCI","WY","CSGP","MCK","LU0348723411.USD","LU2264538146.SGD","BK4528","FICO","MKC","BK4566","LU1983260115.SGD","LU1037948897.HKD","LU1989764748.USD","FI","EFX","LU0354030438.USD","MA","IE00B7SZLL34.SGD","EXEL","LU0390134368.USD","LU1093756325.SGD","LU1169590202.USD","LU1430594728.SGD","TRU","BOOT","MODV","LU2092627202.USD","BK4539","BK4535","LU0965509101.SGD","KNTK","LU0057025933.USD","LU1974910355.USD","DE","AGCO","LU2380233275.USD","LU1989772840.SGD","LU0312595415.SGD","CRL","LU2125909916.SGD","LU2361044949.HKD","IE00BJJMRX11.SGD","SG9999011175.SGD","HUM","IE0005OL40V9.USD"],"gpt_icon":0},{"id":"2503002015","title":"花旗：维持Fiserv(FI.US)评级，由买入调整至买入评级, 目标价由230.00美元调整至233.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503002015","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503002015?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 02:50","pubTimestamp":1736880656,"startTime":"0","endTime":"0","summary":"花旗：维持Fiserv(FI.US)评级，由买入调整至买入评级, 目标价由230.00美元调整至233.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/15025047459283.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FI"],"gpt_icon":0},{"id":"2503522764","title":"Seaport Global调高评级费哲金融服务评级为买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2503522764","media":"同花顺iNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503522764?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 20:42","pubTimestamp":1736858527,"startTime":"0","endTime":"0","summary":"同花顺美股讯 1月14日seaport Global费哲金融服务于10月23日发布2024年三季报，公司截至2024年9月30日，营业收入152.05亿美元，同比7.26%，净利润22.32亿美元，基本每股收益3.76美元。费哲金融服务公司最初于1984年在特拉华州成立，并于1992年改组为威斯康星州公司。该公司是全球领先的金融服务技术提供商。该公司为全球客户提供服务，包括银行，信用合作社，其他金融机构和商人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114204546a2219f6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114204546a2219f6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FI"],"gpt_icon":0},{"id":"2503524947","title":"Seaport Global：上调Fiserv评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2503524947","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503524947?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 20:17","pubTimestamp":1736857024,"startTime":"0","endTime":"0","summary":"seaport Global：上调Fiserv(FI.US)评级，由中性调整至买入评级。费哲金融服务(FI.US)公司简介：费哲金融服务公司从事金融服务技术的提供。它通过以下部门运作:商户接受，金融技术，支付和网络。商户接受部门提供商业支持解决方案，并为世界各地各种规模的商家提供服务。金融技术部门提供运营所需的技术解决方案，包括使金融机构能够处理客户存款和贷款账户的产品和服务。支付和网络部门包括为金融机构和企业客户提供处理数字支付交易所需的产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114202544abaa8e37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114202544abaa8e37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FI"],"gpt_icon":0},{"id":"2503598646","title":"ether. fi财库地址将140万枚ETHFI转入Bitget，约249万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503598646","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503598646?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 10:33","pubTimestamp":1736821980,"startTime":"0","endTime":"0","summary":"1 月 14 日，据 EmberCN 监测，15 分钟前 ether. fi 财库地址将 140 万枚 ETHFI (249 万美元) 转入 Bitget。","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/17.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/17.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/776852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU1201861165.SGD","LU0965509101.SGD","LU0130518102.USD","LU1861220207.SGD","LU1923622291.USD","LU0477156797.USD","LU0203345920.USD","LU0354030438.USD","LU0070302665.USD","LU0648000940.SGD","BK4588","LU0208291251.USD","LU0861579265.USD","LU0477156953.USD","LU1934455277.USD","LU0175139822.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU1037948541.HKD","LU2125909759.SGD","LU1201861249.SGD","LU2125909916.SGD","LU0130103400.USD","LU0320765489.SGD","LU0289960550.SGD","LU0211331839.USD","LU0130517989.USD","LU0203347892.USD","LU2108987350.USD","LU0077335932.USD","ETH","ETH.USD.HKCC","IE0002270589.USD","LU0965508806.USD","BK4585","BK4227","LU0980610538.SGD","LU0354030511.USD","LU1934455194.USD","LU1037948897.HKD","IE00B7SZLL34.SGD","LU0965509010.AUD","LU0965509283.SGD","LU1934455863.HKD","LU2360107671.USD","LU1861217088.USD","LU0130102774.USD","LU0234570918.USD","LU0648001328.SGD","FI"],"gpt_icon":0},{"id":"2503759859","title":"ether. fi财库地址将140万枚ETHFI转入Bitget，约249万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503759859","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503759859?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 10:30","pubTimestamp":1736821800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/277834","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0965509010.AUD","LU0203345920.USD","LU0077335932.USD","LU2125909759.SGD","LU0965509283.SGD","LU0208291251.USD","LU0861579265.USD","LU2108987350.USD","LU1201861165.SGD","LU0648000940.SGD","LU0130518102.USD","LU0477156797.USD","LU0477156953.USD","LU0965509101.SGD","BK4585","LU0320765489.SGD","LU0980610538.SGD","LU1861220207.SGD","LU0203347892.USD","LU0965508806.USD","LU1201861249.SGD","LU0130102774.USD","IE00B7SZLL34.SGD","LU2360107671.USD","BK4588","ETH","LU0211331839.USD","ETH.USD.HKCC","FI","IE00B19Z3581.USD","BK4601","LU0130103400.USD","LU0234570918.USD","LU0354030438.USD","LU1037948541.HKD","LU1861217088.USD","LU1934455194.USD","IE00B19Z3B42.SGD","LU0648001328.SGD","IE0002270589.USD","LU0070302665.USD","LU0289960550.SGD","LU1934455277.USD","LU0130517989.USD","LU1923622291.USD","LU1037948897.HKD","LU1934455863.HKD","LU0354030511.USD","BK4227","LU0175139822.USD"],"gpt_icon":0},{"id":"2503134242","title":"星球午讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2503134242","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503134242?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 13:30","pubTimestamp":1736746200,"startTime":"0","endTime":"0","summary":"1. 持有 100 枚 BTC 以上地址数自特朗普当选以来增长 8.6%；\n2.10x Research：山寨币预期的美国选举后反弹在去年 12 月 6 日迅速消退；\n3. NYDIG 主管：特朗普就职典礼临近，而兑现加密货币承诺可能“需要一些时间”；\n4. 某波段鲸鱼半小时前加仓 1958.3 枚 ETH，自数日前平空转多后共买入 7792.3 枚 ETH；\n5. 孙宇晨过去 13 小时内向 HTX 存入 3.204 亿美元 ETH、ETHFI 和 EIGEN；\n6. 分析：过去一个月加密市场资金流入量下降 56.7%至 580 亿美元；\n7. AI Agent 代币持续普跌，ai16z 7 日跌超 40%；\n8. 富达：代币化是 2025 年的“杀手级”应用，主流加密货币采用率将会增长；\n9. Virtual Protocol 生态代币普跌，AIXBT 24H 跌幅 10%；\n10. 某鲸鱼过去 19 小时内花费 241 万美元 SOL 买入 193 万枚 ai16z，当前浮亏超 30 万美元；\n11. 富达：以太坊凭借强大基本面具备长期优势，Solana 短期表现更佳；\n12. Abstract 贡献者编写插件允许 ai16z eliza 代理利用 AGW 智能合约钱包技术。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/412756?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BRRR","BTC.USD.HKCC","GBTC","UNI.USD.CC","DOT.USD.HKCC","RNDR.USD.HKCC","TON.USD.CC","COMP.USD.HKCC","ETH.USD.HKCC","03179","BTC","ATOM.USD.HKCC","LINK.USD.HKCC","USDT.USD.CC","OP.USD.HKCC","BTCO","CETH","FI","HODL","03046","FBTC","XBTmain","MATIC.USD.CC","09179","AVAX.USD.HKCC","ETH","FETH","MATIC.USD.HKCC","VBTC.AU","SOL","COMP.USD.CC","09009","IBIT","ETH.USD.CC","03009","SNX.USD.HKCC","BTCW","EZBC","EZET","LTC.USD.HKCC","SNX.USD.CC","DOT.USD.CC","AVAX.USD.CC","DYDX.USD.HKCC","LDO.USD.HKCC","TON.USD.HKCC","DEFI","BITO","APT.USD.CC","APT.USD.HKCC"],"gpt_icon":0},{"id":"2503469373","title":"Justin Sun过去13小时向HTX价值3.204亿美元的以太坊和再质押代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2503469373","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503469373?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 11:36","pubTimestamp":1736739360,"startTime":"0","endTime":"0","summary":"1 月 13 日，据 Spot On Chain 监测，Justin Sun 过去 13 小时向 HTX 存入价值 3.204 亿美元的以太坊和再质押代币，具体包括：96,591 枚 ETH、186.4 万枚 ETHFI 以及 260,728 枚 EIGEN。","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/28.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/28.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/776621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU2360107671.USD","IE00B7SZLL34.SGD","FETH","IE00B19Z3B42.SGD","LU0354030438.USD","LU0648000940.SGD","LU0289960550.SGD","LU0320765489.SGD","LU1201861165.SGD","ETHV","LU0861579265.USD","LU0965509101.SGD","LU1861217088.USD","LU1934455194.USD","LU0130518102.USD","OP.USD.HKCC","LU1934455277.USD","LU1201861249.SGD","LU0965509010.AUD","09046","LU0130103400.USD","09179","ETH.USD.CC","03046","LU0477156953.USD","ETH.USD.HKCC","LU0234570918.USD","LU1037948541.HKD","EZET","03179","LU2108987350.USD","LU2125909916.SGD","BK4585","ETHW","LU2125909759.SGD","IBIT","QETH","ETHA","LDO.USD.HKCC","LU1861220207.SGD","09009","CETH","IE0002270589.USD","BK4594","FI","03009","LU0208291251.USD","ETH","ETHE","BK4588"],"gpt_icon":0},{"id":"2503464093","title":"Justin Sun过去13小时向HTX价值3.204亿美元的以太坊和再质押代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2503464093","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503464093?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 11:35","pubTimestamp":1736739300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/277699","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["IE00B7SZLL34.SGD","LU0130103400.USD","LU1934455194.USD","BK4588","LU0354030438.USD","QETH","LU0203345920.USD","ETH.USD.CC","LU0354030511.USD","03009","ETH.USD.HKCC","09009","LU0320765489.SGD","09179","ETHA","EZET","BK4601","IBIT","09046","ETHE","FI","BK4227","IE0002270589.USD","LU1037948897.HKD","LU0077335932.USD","FETH","ETHV","LU0208291251.USD","BK1611","BK4594","LU0130518102.USD","LU2360107671.USD","LU1201861165.SGD","LU1861220207.SGD","LDO.USD.HKCC","LU0203347892.USD","LU0648000940.SGD","LU0477156797.USD","LU0980610538.SGD","ETHW","LU1861217088.USD","LU0965509101.SGD","LU1201861249.SGD","OP.USD.HKCC","CETH","ETH","IE00B19Z3B42.SGD","LU0477156953.USD","03179","03046"],"gpt_icon":0},{"id":"2503696345","title":"孙宇晨过去13小时内向HTX存入3.204亿美元ETH、ETHFI和EIGEN","url":"https://stock-news.laohu8.com/highlight/detail?id=2503696345","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503696345?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 11:33","pubTimestamp":1736739224,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据Spot On Chain监测，孙宇晨在过去 13 小时内向 HTX 存入了价值 3.204 亿美元的 ETH、ETHFI 和 EIGEN，其中包括：\n• 96,591 ETH（3.16 亿美元），均价约 3,275 美元\n• 186.4 万 ETHFI（354 万美元），均价约 1.9 美元\n• 260,728 EIGEN（83.2 万美元），均价约 3.191 美元\n总体而言，自 11 月 10 日以来，他已向 HTX 存入了 323,591 ETH（11.24 亿美元），均价约 3,472 美元。这些 ETH 大多是在 2024 年上半年积累，均价约 3,036 美元。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/412744?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1201861165.SGD","LU0965509101.SGD","LU0130518102.USD","LU1861220207.SGD","LU1923622291.USD","LU0477156797.USD","LU0203345920.USD","LU0354030438.USD","LU0070302665.USD","LU0648000940.SGD","BK4588","LU0208291251.USD","LU0861579265.USD","LU0477156953.USD","LU1934455277.USD","LU0175139822.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU1037948541.HKD","LU1201861249.SGD","LU2125909916.SGD","LU0130103400.USD","LU0320765489.SGD","LU0289960550.SGD","LU0211331839.USD","LU0130517989.USD","BK4601","LU0203347892.USD","LU2108987350.USD","LU0077335932.USD","ETH","ETH.USD.HKCC","IE0002270589.USD","LU0965508806.USD","BK4585","BK4227","LU0980610538.SGD","LU0354030511.USD","LU1934455194.USD","LU1037948897.HKD","IE00B7SZLL34.SGD","LU0965509010.AUD","LU0965509283.SGD","LU1934455863.HKD","LU2360107671.USD","LU1861217088.USD","LU0130102774.USD","LU0234570918.USD","LU0648001328.SGD","FI"],"gpt_icon":0},{"id":"2502890693","title":"费哲金融服务跌2.58% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2502890693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502890693?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 01:02","pubTimestamp":1736528528,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日01时02分，费哲金融服务股票出现波动，股价大幅下跌2.58%。截至发稿，该股报199.93美元/股，成交量108.55万股，换手率0.19%，振幅2.05%。费哲金融服务股票所在的信息科技服务行业中，整体跌幅为1.69%。费哲金融服务公司简介：Fiserv 是一家为美国银行和信用合作社提供核心处理和补充服务的领先提供商，如电子资金转帐、支付处理和贷款处理，专注于是中小型银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111010209aba624a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111010209aba624a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130517989.USD","BK4585","BK4227","IE00B19Z3581.USD","LU0861579265.USD","LU0965509101.SGD","LU1037948897.HKD","LU0130102774.USD","LU1934455863.HKD","LU0965508806.USD","LU0130518102.USD","LU1037948541.HKD","LU0211331839.USD","LU1861220207.SGD","LU0203345920.USD","LU0070302665.USD","LU0130103400.USD","LU0208291251.USD","LU0175139822.USD","LU0965509283.SGD","LU1201861249.SGD","LU1861217088.USD","LU0648001328.SGD","LU0077335932.USD","LU0354030438.USD","LU0965509010.AUD","IE00B7SZLL34.SGD","LU1934455194.USD","LU0234570918.USD","IE00B19Z3B42.SGD","LU0320765489.SGD","LU0289960550.SGD","LU2125909916.SGD","LU0477156953.USD","LU1934455277.USD","LU2108987350.USD","LU2360107671.USD","IE0002270589.USD","BK4588","LU0354030511.USD","LU0203347892.USD","LU0477156797.USD","LU2125909759.SGD","LU0980610538.SGD","FI","LU0648000940.SGD","LU1201861165.SGD","LU1923622291.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":3,"totalSize":87}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-02","symbol":"FI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740891600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-02-05","symbol":"FI","fiscalQuarterEnding":"2024/12","expectedEps":2.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":2.51},{"date":"2024-10-22","symbol":"FI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.25,"defaultRemindTime":1729584000000,"name":null,"time":"盘前","dateTimestamp":1729569600000,"actualEps":null},{"market":"US","date":"2024-07-24","symbol":"FI","fiscalQuarterEnding":"2024/06","expectedEps":2.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":2.13},{"date":"2024-04-23","symbol":"FI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":1.77,"defaultRemindTime":1713859200000,"name":null,"time":"盘前","dateTimestamp":1713844800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FI\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-17","value":0.075,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-16","value":0.075,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-15","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3784,"buy":0.4595,"hold":0.1622,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4595,"analysts":37,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FI","date":"2025-03-28","current":39.292019,"percent":0.93985,"low":-10.238499,"twenty":-2.341176,"median":26.305455,"eighty":30.396191,"high":42.944188,"avg":14.854585,"sd":18.067371,"marketCap":123023310745},"quantilePoints":[{"date":"2020-04-03","current":-2.215052,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":521265884},{"date":"2020-04-09","current":-2.358886,"twenty":-12.353305,"median":-4.467779,"eighty":20.152002,"marketCap":555114318},{"date":"2020-04-17","current":-2.148439,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":505589996},{"date":"2020-04-24","current":-2.042935,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":480761916},{"date":"2020-05-01","current":-2.167621,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":510104193},{"date":"2020-05-08","current":-2.052527,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":483019014},{"date":"2020-05-15","current":-1.502062,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":440134149},{"date":"2020-05-22","current":-1.432736,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":419820265},{"date":"2020-05-29","current":-1.733148,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":507847095},{"date":"2020-06-05","current":-2.133698,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":625216201},{"date":"2020-06-12","current":-1.840989,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":539446469},{"date":"2020-06-19","current":-1.733148,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":507847095},{"date":"2020-06-26","current":-1.555982,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":455933836},{"date":"2020-07-02","current":-1.640714,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":480761916},{"date":"2020-07-10","current":-1.617605,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":473990622},{"date":"2020-07-17","current":-1.571388,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":460448032},{"date":"2020-07-24","current":-1.702337,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":498818702},{"date":"2020-07-31","current":-1.756257,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":514618389},{"date":"2020-08-07","current":-1.938137,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":604902317},{"date":"2020-08-14","current":-1.891131,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":590231290},{"date":"2020-08-21","current":-1.688251,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":526911458},{"date":"2020-08-28","current":-1.738971,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":542741416},{"date":"2020-09-04","current":-1.753462,"twenty":-12.355209,"median":-4.473908,"eighty":20.142757,"marketCap":547264261},{"date":"2020-09-11","current":-1.434651,"twenty":-12.355209,"median":-4.473908,"eighty":20.142757,"marketCap":447761668},{"date":"2020-09-18","current":-1.724479,"twenty":-12.355209,"median":-4.473908,"eighty":20.138742,"marketCap":538218571},{"date":"2020-09-25","current":-1.202788,"twenty":-12.355209,"median":-4.473908,"eighty":20.138742,"marketCap":375396146},{"date":"2020-10-02","current":-1.188297,"twenty":-12.355209,"median":-4.473908,"eighty":20.138742,"marketCap":370873301},{"date":"2020-10-09","current":-1.253508,"twenty":-12.355209,"median":-4.473908,"eighty":20.090474,"marketCap":391226104},{"date":"2020-10-16","current":-1.210034,"twenty":-12.355209,"median":-4.473908,"eighty":19.963894,"marketCap":377657569},{"date":"2020-10-23","current":-1.282491,"twenty":-12.355209,"median":-4.473908,"eighty":19.826373,"marketCap":400271794},{"date":"2020-10-30","current":-1.267999,"twenty":-12.355209,"median":-4.473908,"eighty":19.711486,"marketCap":395748949},{"date":"2020-11-06","current":-1.195647,"twenty":-12.355209,"median":-4.473908,"eighty":19.625883,"marketCap":377952254},{"date":"2020-11-13","current":-1.474869,"twenty":-12.355209,"median":-4.473908,"eighty":19.50493,"marketCap":466216552},{"date":"2020-11-20","current":-1.560784,"twenty":-12.355209,"median":-4.473908,"eighty":19.481635,"marketCap":493374798},{"date":"2020-11-27","current":-1.732614,"twenty":-12.355209,"median":-4.473908,"eighty":19.394013,"marketCap":547691290},{"date":"2020-12-04","current":-2.047634,"twenty":-12.355209,"median":-4.473908,"eighty":19.336954,"marketCap":647271524},{"date":"2020-12-11","current":-1.918762,"twenty":-12.355209,"median":-4.473908,"eighty":19.336954,"marketCap":606534156},{"date":"2020-12-18","current":-1.9474,"twenty":-12.355209,"median":-4.473908,"eighty":19.336954,"marketCap":615586904},{"date":"2020-12-24","current":-1.976039,"twenty":-12.355209,"median":-4.473908,"eighty":19.287464,"marketCap":624639653},{"date":"2020-12-31","current":-1.983198,"twenty":-12.355209,"median":-4.473908,"eighty":19.287464,"marketCap":626902840},{"date":"2021-01-08","current":-2.269581,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":717430326},{"date":"2021-01-15","current":-2.44141,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":771746818},{"date":"2021-01-22","current":-2.004677,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":633692402},{"date":"2021-01-29","current":-2.040475,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":645008337},{"date":"2021-02-05","current":-2.255262,"twenty":-12.367741,"median":-4.584224,"eighty":19.33254,"marketCap":712903952},{"date":"2021-02-12","current":-2.183666,"twenty":-12.367741,"median":-4.584224,"eighty":19.33254,"marketCap":690272080},{"date":"2021-02-19","current":-2.183666,"twenty":-12.367741,"median":-4.584224,"eighty":19.33254,"marketCap":690272080},{"date":"2021-02-26","current":-6.664102,"twenty":-12.367741,"median":-4.670024,"eighty":19.33254,"marketCap":1041066089},{"date":"2021-03-05","current":-7.077851,"twenty":-12.37062,"median":-5.031614,"eighty":19.353906,"marketCap":1105701879},{"date":"2021-03-12","current":-7.048843,"twenty":-12.37062,"median":-5.274382,"eighty":19.353906,"marketCap":1101170314},{"date":"2021-03-19","current":-5.910669,"twenty":-12.373498,"median":-5.552549,"eighty":19.375271,"marketCap":923364634},{"date":"2021-03-26","current":-5.134084,"twenty":-12.37062,"median":-5.56273,"eighty":19.353906,"marketCap":802046652},{"date":"2021-04-01","current":-5.105322,"twenty":-12.37062,"median":-5.56273,"eighty":19.353906,"marketCap":797553394},{"date":"2021-04-09","current":-5.234753,"twenty":-12.373498,"median":-5.572912,"eighty":19.375271,"marketCap":817773057},{"date":"2021-04-16","current":-5.047797,"twenty":-12.373498,"median":-5.572912,"eighty":19.375271,"marketCap":788566877},{"date":"2021-04-23","current":-4.558837,"twenty":-12.373498,"median":-5.572912,"eighty":19.27808,"marketCap":712181481},{"date":"2021-04-30","current":-4.889604,"twenty":-12.373498,"median":-5.572912,"eighty":19.265165,"marketCap":763853955},{"date":"2021-05-07","current":-8.830001,"twenty":-12.373498,"median":-5.650313,"eighty":18.993748,"marketCap":831150329},{"date":"2021-05-14","current":-8.612275,"twenty":-12.373498,"median":-5.740615,"eighty":18.826752,"marketCap":810656211},{"date":"2021-05-21","current":-8.346165,"twenty":-12.373498,"median":-5.830917,"eighty":18.529815,"marketCap":785607845},{"date":"2021-05-28","current":-8.249398,"twenty":-12.373498,"median":-5.908318,"eighty":16.07526,"marketCap":776499348},{"date":"2021-06-04","current":-9.192878,"twenty":-12.373498,"median":-5.97282,"eighty":14.878558,"marketCap":865307192},{"date":"2021-06-11","current":-7.886521,"twenty":-12.373498,"median":-5.993811,"eighty":14.623288,"marketCap":742342485},{"date":"2021-06-18","current":-8.00748,"twenty":-12.373498,"median":-6.01152,"eighty":14.324714,"marketCap":753728106},{"date":"2021-06-25","current":-8.515508,"twenty":-12.373498,"median":-6.076022,"eighty":14.092237,"marketCap":801547714},{"date":"2021-07-02","current":-7.741371,"twenty":-12.373498,"median":-6.179224,"eighty":13.732125,"marketCap":728679740},{"date":"2021-07-09","current":-6.701124,"twenty":-12.373498,"median":-6.205024,"eighty":13.536115,"marketCap":630763400},{"date":"2021-07-16","current":-6.24148,"twenty":-12.373498,"median":-6.251214,"eighty":13.333266,"marketCap":587498041},{"date":"2021-07-23","current":-6.338247,"twenty":-12.373498,"median":-6.275728,"eighty":13.219307,"marketCap":596606537},{"date":"2021-07-30","current":-6.749508,"twenty":-12.373498,"median":-6.324758,"eighty":13.075718,"marketCap":635317649},{"date":"2021-08-06","current":-8.448916,"twenty":-12.373498,"median":-6.373787,"eighty":-1.120187,"marketCap":612546407},{"date":"2021-08-13","current":-8.91537,"twenty":-12.37062,"median":-6.410823,"eighty":-1.188297,"marketCap":646364347},{"date":"2021-08-19","current":-8.60034,"twenty":-12.37062,"median":-6.435043,"eighty":-1.202788,"marketCap":623524618},{"date":"2021-08-27","current":-8.852364,"twenty":-12.376385,"median":-6.471845,"eighty":-1.217279,"marketCap":641796401},{"date":"2021-09-03","current":-9.450923,"twenty":-12.376385,"median":-6.48883,"eighty":-1.230322,"marketCap":685191888},{"date":"2021-09-10","current":-9.072886,"twenty":-12.376385,"median":-6.49636,"eighty":-1.253508,"marketCap":657784212},{"date":"2021-09-17","current":-9.608438,"twenty":-12.376385,"median":-6.51463,"eighty":-1.282491,"marketCap":696611752},{"date":"2021-09-24","current":-9.135892,"twenty":-12.376385,"median":-6.553331,"eighty":-1.434268,"marketCap":662352158},{"date":"2021-10-01","current":-9.261904,"twenty":-12.376385,"median":-6.580165,"eighty":-1.483922,"marketCap":671488050},{"date":"2023-06-09","current":29.360421,"twenty":-11.263684,"median":-6.566232,"eighty":-1.997009,"marketCap":71169660100},{"date":"2023-06-16","current":30.64903,"twenty":-11.263684,"median":-6.540431,"eighty":-1.981766,"marketCap":74293248270},{"date":"2023-06-23","current":30.697416,"twenty":-11.265033,"median":-6.511624,"eighty":-1.96172,"marketCap":74410537154},{"date":"2023-06-30","current":31.591293,"twenty":-11.266381,"median":-6.49636,"eighty":-1.941842,"marketCap":76577294955},{"date":"2023-07-07","current":31.932545,"twenty":-11.266381,"median":-6.48883,"eighty":-1.918762,"marketCap":77404490241},{"date":"2023-07-14","current":32.770396,"twenty":-11.216131,"median":-6.463029,"eighty":-1.894125,"marketCap":79435439862},{"date":"2023-07-21","current":32.948662,"twenty":-11.118591,"median":-6.424329,"eighty":-1.854556,"marketCap":79867556802},{"date":"2023-07-28","current":30.009381,"twenty":-10.973558,"median":-6.398528,"eighty":-1.840642,"marketCap":75293536669},{"date":"2023-08-04","current":30.415143,"twenty":-10.758825,"median":-6.337015,"eighty":-1.817376,"marketCap":76311593557},{"date":"2023-08-11","current":30.616809,"twenty":-10.352983,"median":-6.3125,"eighty":-1.776122,"marketCap":76817573927},{"date":"2023-08-18","current":29.236732,"twenty":-10.19766,"median":-6.251214,"eighty":-1.75458,"marketCap":73354961277},{"date":"2023-08-25","current":29.316913,"twenty":-10.010965,"median":-6.205024,"eighty":-1.739292,"marketCap":73556134195},{"date":"2023-09-01","current":29.494282,"twenty":-9.726276,"median":-6.168905,"eighty":-1.734147,"marketCap":74001153075},{"date":"2023-09-08","current":29.909763,"twenty":-9.586253,"median":-6.127623,"eighty":-1.732081,"marketCap":75043594559},{"date":"2023-09-15","current":29.691089,"twenty":-9.436217,"median":-6.024421,"eighty":-1.724479,"marketCap":74494941146},{"date":"2023-09-22","current":28.359606,"twenty":-9.261904,"median":-5.99862,"eighty":-1.702992,"marketCap":71154251478},{"date":"2023-09-29","current":27.589387,"twenty":-9.230401,"median":-5.981554,"eighty":-1.688251,"marketCap":69221772235},{"date":"2023-10-06","current":27.492199,"twenty":-9.135892,"median":-5.908318,"eighty":-1.673759,"marketCap":68977926274},{"date":"2023-10-13","current":27.378002,"twenty":-9.053146,"median":-5.856717,"eighty":-1.6592,"marketCap":68691407270},{"date":"2023-10-20","current":27.205493,"twenty":-8.902769,"median":-5.792216,"eighty":-1.640714,"marketCap":68258580688},{"date":"2023-10-27","current":23.01249,"twenty":-8.852364,"median":-5.676114,"eighty":-1.633011,"marketCap":68577219910},{"date":"2023-11-03","current":23.727476,"twenty":-8.70115,"median":-5.592262,"eighty":-1.609902,"marketCap":70707879201},{"date":"2023-11-10","current":24.043681,"twenty":-8.602727,"median":-5.443071,"eighty":-1.592603,"marketCap":71650170776},{"date":"2023-11-17","current":25.141337,"twenty":-8.453998,"median":-5.27483,"eighty":-1.569267,"marketCap":74921182928},{"date":"2023-11-24","current":25.336699,"twenty":-8.399387,"median":-5.162847,"eighty":-1.540322,"marketCap":75503363072},{"date":"2023-12-01","current":26.305455,"twenty":-8.254236,"median":-5.096047,"eighty":-1.508946,"marketCap":78390256366},{"date":"2023-12-08","current":26.468593,"twenty":-8.201015,"median":-5.047797,"eighty":-1.492616,"marketCap":78876406796},{"date":"2023-12-15","current":27.191635,"twenty":-8.109809,"median":-5.025486,"eighty":-1.434651,"marketCap":81031073517},{"date":"2023-12-22","current":26.829107,"twenty":-7.916718,"median":-4.889604,"eighty":-1.318719,"marketCap":79950739228},{"date":"2023-12-29","current":26.863346,"twenty":-7.8781,"median":-4.810214,"eighty":-1.266416,"marketCap":80052770800},{"date":"2024-01-05","current":26.786812,"twenty":-7.84348,"median":-4.731311,"eighty":-1.253508,"marketCap":79824700228},{"date":"2024-01-12","current":27.469574,"twenty":-7.794198,"median":-4.608738,"eighty":-1.224525,"marketCap":81859329805},{"date":"2024-01-19","current":27.755568,"twenty":-7.746172,"median":-4.537265,"eighty":-1.217279,"marketCap":82711593521},{"date":"2024-01-26","current":28.329571,"twenty":-7.728776,"median":-4.461651,"eighty":-1.202788,"marketCap":84422122812},{"date":"2024-02-02","current":28.990179,"twenty":-7.620506,"median":-4.412622,"eighty":-1.185399,"marketCap":86390731961},{"date":"2024-02-09","current":28.082353,"twenty":-7.546998,"median":-4.290049,"eighty":8.390481,"marketCap":86156659531},{"date":"2024-02-16","current":28.954853,"twenty":-7.462084,"median":-3.499973,"eighty":23.379449,"marketCap":88833487825},{"date":"2024-02-23","current":28.887003,"twenty":-7.394086,"median":-3.365728,"eighty":24.083962,"marketCap":88625324678},{"date":"2024-03-01","current":28.725354,"twenty":-7.340021,"median":-2.924635,"eighty":24.680925,"marketCap":88129386548},{"date":"2024-03-08","current":28.917793,"twenty":-7.324573,"median":-2.555759,"eighty":25.246469,"marketCap":88719789084},{"date":"2024-03-15","current":28.854288,"twenty":-7.261767,"median":-2.42412,"eighty":26.093577,"marketCap":88524956247},{"date":"2024-03-22","current":30.089746,"twenty":-7.208719,"median":-2.341176,"eighty":26.415422,"marketCap":92315340528},{"date":"2024-03-28","current":30.661289,"twenty":-7.109209,"median":-2.316118,"eighty":26.701014,"marketCap":94068836060},{"date":"2024-04-05","current":29.727921,"twenty":-7.044362,"median":-2.27235,"eighty":26.813398,"marketCap":91205263007},{"date":"2024-04-12","current":29.474608,"twenty":-6.940194,"median":-2.255262,"eighty":26.976046,"marketCap":90428095961},{"date":"2024-04-19","current":28.192686,"twenty":-6.880143,"median":-2.225169,"eighty":27.197178,"marketCap":86495159695},{"date":"2024-04-26","current":27.682181,"twenty":-6.826681,"median":-2.204085,"eighty":27.242792,"marketCap":89690266112},{"date":"2024-05-03","current":26.938162,"twenty":-6.779105,"median":-2.173768,"eighty":27.386263,"marketCap":87279646395},{"date":"2024-05-10","current":27.931391,"twenty":-6.707185,"median":-2.144319,"eighty":27.452686,"marketCap":90497706696},{"date":"2024-05-17","current":27.600917,"twenty":-6.680219,"median":-2.085846,"eighty":27.515577,"marketCap":89426970269},{"date":"2024-05-24","current":27.124167,"twenty":-6.642582,"median":-2.041705,"eighty":27.576542,"marketCap":87882301324},{"date":"2024-05-31","current":26.705205,"twenty":-6.618053,"median":-2.027434,"eighty":27.576542,"marketCap":86524864979},{"date":"2024-06-07","current":27.189178,"twenty":-6.5634,"median":-2.001044,"eighty":27.576542,"marketCap":88092937998},{"date":"2024-06-14","current":26.773828,"twenty":-6.536051,"median":-1.983198,"eighty":27.576767,"marketCap":86747203690},{"date":"2024-06-21","current":27.077214,"twenty":-6.505862,"median":-1.965299,"eighty":27.576991,"marketCap":87730174837},{"date":"2024-06-28","current":26.92191,"twenty":-6.49636,"median":-1.9474,"eighty":27.579607,"marketCap":87226987226},{"date":"2024-07-05","current":26.869539,"twenty":-6.485048,"median":-1.933081,"eighty":27.579607,"marketCap":87057307683},{"date":"2024-07-12","current":27.313783,"twenty":-6.451989,"median":-1.90921,"eighty":27.579607,"marketCap":88496658291},{"date":"2024-07-15","current":27.665928,"twenty":-6.44771,"median":-1.898616,"eighty":27.588498,"marketCap":89637606943},{"date":"2024-08-02","current":26.924453,"twenty":-6.352837,"median":-1.8499,"eighty":27.591822,"marketCap":92916288414},{"date":"2024-08-09","current":26.717586,"twenty":-6.319402,"median":-1.833225,"eighty":27.591822,"marketCap":92202389178},{"date":"2024-08-16","current":27.646821,"twenty":-6.319402,"median":-1.79591,"eighty":27.595827,"marketCap":95409178486},{"date":"2024-08-23","current":28.158984,"twenty":-6.319402,"median":-1.767812,"eighty":27.662107,"marketCap":97176654820},{"date":"2024-08-30","current":28.852991,"twenty":-6.319402,"median":-1.751008,"eighty":27.707078,"marketCap":99571671610},{"date":"2024-09-06","current":28.779586,"twenty":-6.319402,"median":-1.738971,"eighty":27.825069,"marketCap":99318352526},{"date":"2024-09-13","current":28.966434,"twenty":-6.265232,"median":-1.733148,"eighty":27.91717,"marketCap":99963164739},{"date":"2024-09-20","current":29.825601,"twenty":-6.239349,"median":-1.724962,"eighty":28.009594,"marketCap":102928149468},{"date":"2024-09-27","current":29.595378,"twenty":-6.192902,"median":-1.717742,"eighty":28.093496,"marketCap":102133648706},{"date":"2024-10-04","current":30.589676,"twenty":-6.192902,"median":-1.702337,"eighty":28.199113,"marketCap":105564970838},{"date":"2024-10-11","current":31.362092,"twenty":-6.192902,"median":-1.679228,"eighty":28.226394,"marketCap":108230578468},{"date":"2024-10-18","current":32.655013,"twenty":-6.187786,"median":-1.671525,"eighty":28.329487,"marketCap":112692448690},{"date":"2024-10-25","current":37.758893,"twenty":-6.096772,"median":-1.654988,"eighty":28.384203,"marketCap":115655489638},{"date":"2024-10-31","current":37.112521,"twenty":-5.99136,"median":-1.640714,"eighty":28.510941,"marketCap":113675652440},{"date":"2024-11-08","current":38.795317,"twenty":-5.552549,"median":-1.617605,"eighty":28.761235,"marketCap":118830056179},{"date":"2024-11-15","current":39.16308,"twenty":-5.335421,"median":-1.596582,"eighty":28.8158,"marketCap":119956515274},{"date":"2024-11-22","current":40.381529,"twenty":-5.148466,"median":-1.571388,"eighty":28.88247,"marketCap":123688622176},{"date":"2024-11-29","current":41.040902,"twenty":-5.105322,"median":-1.555982,"eighty":28.935448,"marketCap":125708283685},{"date":"2024-12-06","current":37.890768,"twenty":-5.047797,"median":-1.52517,"eighty":28.966434,"marketCap":116059421940},{"date":"2024-12-13","current":38.048646,"twenty":-5.025486,"median":-1.494359,"eighty":28.99092,"marketCap":116543002864},{"date":"2024-12-20","current":37.567582,"twenty":-4.889604,"median":-1.474869,"eighty":29.050576,"marketCap":115069503341},{"date":"2024-12-27","current":39.059067,"twenty":-4.803317,"median":-1.337794,"eighty":29.128258,"marketCap":119637920783},{"date":"2025-01-03","current":38.258531,"twenty":-4.702649,"median":-1.282491,"eighty":29.23336,"marketCap":117185881035},{"date":"2025-01-10","current":38.119227,"twenty":-4.589127,"median":-1.253508,"eighty":29.260852,"marketCap":116759191984},{"date":"2025-01-17","current":38.310538,"twenty":-4.501877,"median":-1.224525,"eighty":29.418961,"marketCap":117345178281},{"date":"2025-01-24","current":38.353258,"twenty":-4.451845,"median":-1.217279,"eighty":29.487022,"marketCap":117476029590},{"date":"2025-01-31","current":40.10292,"twenty":-4.412622,"median":-1.202788,"eighty":29.547736,"marketCap":122835244073},{"date":"2025-02-07","current":42.017492,"twenty":-4.294952,"median":-1.184674,"eighty":29.595568,"marketCap":131556768281},{"date":"2025-02-14","current":41.768556,"twenty":-3.469288,"median":10.767062,"eighty":29.732349,"marketCap":130777349614},{"date":"2025-02-21","current":42.597132,"twenty":-3.189291,"median":23.07996,"eighty":29.792301,"marketCap":133371619046},{"date":"2025-02-28","current":41.514945,"twenty":-2.796143,"median":24.085977,"eighty":29.853393,"marketCap":129983293651},{"date":"2025-03-07","current":39.430055,"twenty":-2.484227,"median":24.990283,"eighty":29.9621,"marketCap":123455503232},{"date":"2025-03-14","current":37.547739,"twenty":-2.483779,"median":25.336699,"eighty":30.183112,"marketCap":117561969320},{"date":"2025-03-21","current":39.759909,"twenty":-2.358886,"median":26.053699,"eighty":30.261499,"marketCap":124488274889},{"date":"2025-03-28","current":39.292019,"twenty":-2.341176,"median":26.305455,"eighty":30.396191,"marketCap":123023310745}],"updateTime":1743400779046}}}